| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 101.72 | 101.74 | 101.50 | 100.52 | 604 |
| 11th Dec 2025 (Thu) | 100.12 | 100.76 | 100.12 | 100.84 | 125 |
| 10th Dec 2025 (Wed) | 98.76 | 98.76 | 98.76 | 99.38 | 1,028 |
| 9th Dec 2025 (Tue) | 99.44 | 99.44 | 99.44 | 99.56 | 50 |
| 8th Dec 2025 (Mon) | 99.81 | 99.81 | 99.81 | 99.695 | 648 |
| 5th Dec 2025 (Fri) | 99.85 | 99.85 | 99.85 | 99.85 | 1,876 |
| 4th Dec 2025 (Thu) | 100.02 | 100.02 | 100.02 | 100.02 | 19,990 |
| 3rd Dec 2025 (Wed) | 98.15 | 98.60 | 98.15 | 98.60 | 986 |
| 2nd Dec 2025 (Tue) | 97.88 | 97.88 | 97.88 | 97.945 | 2,284 |
| 1st Dec 2025 (Mon) | 98.47 | 98.47 | 98.20 | 98.285 | 172 |
| 28th Nov 2025 (Fri) | 98.30 | 99.00 | 98.30 | 99.00 | 2,696 |
| 27th Nov 2025 (Thu) | 98.26 | 98.26 | 98.23 | 98.30 | 1,707 |
| 26th Nov 2025 (Wed) | 97.81 | 97.86 | 97.81 | 98.455 | 239 |
| 25th Nov 2025 (Tue) | 96.74 | 96.75 | 96.74 | 97.21 | 831 |
| 24th Nov 2025 (Mon) | 95.77 | 96.87 | 95.77 | 96.87 | 0 |
| 21st Nov 2025 (Fri) | 95.57 | 95.84 | 95.32 | 95.77 | 3,697 |
| 20th Nov 2025 (Thu) | 97.42 | 97.68 | 97.17 | 96.995 | 3,707 |
| 19th Nov 2025 (Wed) | 96.64 | 97.09 | 96.64 | 96.645 | 2,052 |
| 18th Nov 2025 (Tue) | 96.76 | 96.76 | 96.24 | 96.84 | 2,322 |
| 17th Nov 2025 (Mon) | 98.11 | 98.11 | 98.03 | 97.805 | 517 |
| 14th Nov 2025 (Fri) | 97.97 | 97.97 | 97.32 | 98.50 | 5,591 |
| 13th Nov 2025 (Thu) | 99.49 | 99.49 | 99.49 | 98.675 | 5,636 |
| 12th Nov 2025 (Wed) | 100.26 | 100.26 | 100.26 | 100.04 | 50 |
| 11th Nov 2025 (Tue) | 98.715 | 99.265 | 98.715 | 99.265 | 0 |
| 10th Nov 2025 (Mon) | 99.49 | 99.62 | 98.69 | 98.715 | 1,201 |
| 7th Nov 2025 (Fri) | 98.36 | 98.36 | 98.18 | 97.80 | 4,620 |
| 6th Nov 2025 (Thu) | 98.795 | 98.795 | 98.655 | 98.655 | 0 |
| 5th Nov 2025 (Wed) | 98.93 | 98.93 | 98.93 | 98.795 | 51 |
| 4th Nov 2025 (Tue) | 98.83 | 99.02 | 98.81 | 98.615 | 2,327 |
| 3rd Nov 2025 (Mon) | 100.10 | 100.10 | 99.675 | 99.675 | 0 |
| 31st Oct 2025 (Fri) | 99.82 | 100.06 | 99.71 | 100.10 | 3,493 |
| 30th Oct 2025 (Thu) | 100.52 | 101.20 | 99.94 | 100.77 | 6,316 |
| 29th Oct 2025 (Wed) | 99.96 | 100.36 | 99.96 | 100.96 | 2,039 |
| 28th Oct 2025 (Tue) | 100.84 | 101.04 | 100.58 | 100.56 | 347 |
| 27th Oct 2025 (Mon) | 100.60 | 100.60 | 100.60 | 100.60 | 2,892 |
| 24th Oct 2025 (Fri) | 100.20 | 100.60 | 100.20 | 100.60 | 415,110 |
| 23rd Oct 2025 (Thu) | 98.92 | 99.37 | 98.92 | 99.58 | 2,241 |
| 22nd Oct 2025 (Wed) | 100.10 | 100.10 | 100.10 | 98.92 | 2,574 |
| 21st Oct 2025 (Tue) | 99.38 | 100.28 | 99.38 | 100.28 | 1,232 |
| 20th Oct 2025 (Mon) | 98.30 | 98.94 | 98.30 | 98.99 | 482 |
| 17th Oct 2025 (Fri) | 97.38 | 98.15 | 97.28 | 97.62 | 6,299 |
| 16th Oct 2025 (Thu) | 98.84 | 98.84 | 98.84 | 98.305 | 22 |
| 15th Oct 2025 (Wed) | 99.44 | 99.76 | 99.40 | 99.255 | 1,140 |
| 14th Oct 2025 (Tue) | 96.85 | 98.38 | 96.85 | 98.36 | 1,568 |