| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 106.03 | 106.03 | 106.03 | 106.03 | 0 |
| 2nd Apr 2026 (Thu) | 104.56 | 106.72 | 104.50 | 106.03 | 3,436 |
| 1st Apr 2026 (Wed) | 105.48 | 106.48 | 105.22 | 106.41 | 2,666 |
| 31st Mar 2026 (Tue) | 101.56 | 103.04 | 101.56 | 102.71 | 5,584 |
| 30th Mar 2026 (Mon) | 103.28 | 103.48 | 101.62 | 102.00 | 2,673 |
| 27th Mar 2026 (Fri) | 104.30 | 104.30 | 103.18 | 103.24 | 2,983 |
| 26th Mar 2026 (Thu) | 105.68 | 105.72 | 104.68 | 104.68 | 7,745 |
| 25th Mar 2026 (Wed) | 106.86 | 107.02 | 106.16 | 106.56 | 3,451 |
| 24th Mar 2026 (Tue) | 105.26 | 105.48 | 104.22 | 105.81 | 8,635 |
| 23rd Mar 2026 (Mon) | 103.22 | 107.22 | 102.96 | 105.94 | 9,308 |
| 20th Mar 2026 (Fri) | 105.50 | 105.86 | 104.50 | 104.71 | 4,977 |
| 19th Mar 2026 (Thu) | 106.26 | 106.30 | 104.82 | 105.00 | 16,719 |
| 18th Mar 2026 (Wed) | 107.90 | 107.90 | 106.80 | 107.26 | 4,830 |
| 17th Mar 2026 (Tue) | 106.50 | 106.82 | 106.50 | 107.02 | 6,167 |
| 16th Mar 2026 (Mon) | 106.60 | 107.16 | 106.36 | 106.64 | 2,882 |
| 13th Mar 2026 (Fri) | 106.14 | 106.98 | 106.00 | 106.18 | 4,919 |
| 12th Mar 2026 (Thu) | 108.54 | 108.60 | 107.40 | 107.53 | 4,066 |
| 11th Mar 2026 (Wed) | 109.60 | 109.82 | 109.06 | 109.02 | 7,404 |
| 10th Mar 2026 (Tue) | 110.48 | 110.64 | 110.00 | 110.31 | 6,221 |
| 9th Mar 2026 (Mon) | 107.88 | 108.58 | 107.28 | 108.71 | 10,904 |
| 6th Mar 2026 (Fri) | 110.90 | 110.90 | 110.08 | 109.23 | 3,970 |
| 5th Mar 2026 (Thu) | 113.12 | 113.34 | 112.08 | 110.69 | 3,112 |
| 4th Mar 2026 (Wed) | 113.02 | 113.46 | 112.86 | 113.14 | 4,446 |
| 3rd Mar 2026 (Tue) | 113.56 | 113.70 | 113.00 | 112.45 | 5,450 |
| 2nd Mar 2026 (Mon) | 112.80 | 114.66 | 112.80 | 114.20 | 8,725 |
| 27th Feb 2026 (Fri) | 113.06 | 113.34 | 112.84 | 113.34 | 8,291 |
| 26th Feb 2026 (Thu) | 113.14 | 113.32 | 112.34 | 113.03 | 1,098 |
| 25th Feb 2026 (Wed) | 113.50 | 114.46 | 113.50 | 113.20 | 676 |
| 24th Feb 2026 (Tue) | 113.42 | 113.42 | 113.42 | 113.28 | 404 |
| 23rd Feb 2026 (Mon) | 113.24 | 113.44 | 112.04 | 112.46 | 1,733 |
| 20th Feb 2026 (Fri) | 113.82 | 113.82 | 113.82 | 113.47 | 227 |
| 19th Feb 2026 (Thu) | 112.80 | 112.82 | 112.80 | 113.37 | 823 |
| 18th Feb 2026 (Wed) | 112.64 | 112.90 | 112.64 | 112.82 | 7,460 |
| 17th Feb 2026 (Tue) | 112.28 | 113.14 | 112.28 | 113.06 | 12,326 |
| 16th Feb 2026 (Mon) | 112.86 | 112.86 | 112.38 | 112.40 | 1,888 |
| 13th Feb 2026 (Fri) | 111.32 | 111.32 | 111.14 | 112.80 | 6,189 |
| 12th Feb 2026 (Thu) | 113.62 | 114.46 | 113.62 | 112.14 | 2,292 |
| 11th Feb 2026 (Wed) | 112.68 | 113.36 | 112.58 | 113.36 | 3,763 |
| 10th Feb 2026 (Tue) | 112.14 | 112.18 | 112.10 | 112.30 | 5,497 |
| 9th Feb 2026 (Mon) | 111.72 | 112.24 | 111.42 | 112.09 | 6,175 |
| 6th Feb 2026 (Fri) | 109.08 | 109.70 | 109.08 | 110.99 | 12,634 |