| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 95.38 | 95.61 | 95.27 | 95.61 | 400 |
| 27th Jun 2025 (Fri) | 94.23 | 95.16 | 94.23 | 95.16 | 0 |
| 26th Jun 2025 (Thu) | 94.08 | 94.08 | 94.08 | 94.23 | 603 |
| 25th Jun 2025 (Wed) | 93.23 | 93.23 | 93.23 | 93.23 | 38,704 |
| 24th Jun 2025 (Tue) | 93.50 | 93.50 | 93.50 | 93.50 | 54,122 |
| 23rd Jun 2025 (Mon) | 92.02 | 92.76 | 91.94 | 92.42 | 63,352 |
| 20th Jun 2025 (Fri) | 92.46 | 92.60 | 92.46 | 92.60 | 3,319 |
| 19th Jun 2025 (Thu) | 92.565 | 92.565 | 91.31 | 91.31 | 50 |
| 18th Jun 2025 (Wed) | 92.66 | 92.66 | 92.66 | 92.565 | 737 |
| 17th Jun 2025 (Tue) | 93.05 | 93.05 | 92.57 | 92.57 | 0 |
| 16th Jun 2025 (Mon) | 92.735 | 93.05 | 92.735 | 93.05 | 0 |
| 13th Jun 2025 (Fri) | 91.97 | 92.04 | 91.97 | 92.735 | 2,477 |
| 12th Jun 2025 (Thu) | 93.245 | 93.245 | 92.86 | 92.86 | 0 |
| 11th Jun 2025 (Wed) | 93.60 | 93.60 | 93.60 | 93.245 | 1,800 |
| 10th Jun 2025 (Tue) | 92.88 | 92.88 | 92.88 | 92.815 | 43 |
| 9th Jun 2025 (Mon) | 93.40 | 93.40 | 93.40 | 93.40 | 97 |
| 6th Jun 2025 (Fri) | 93.025 | 93.49 | 93.025 | 93.49 | 510 |
| 5th Jun 2025 (Thu) | 93.27 | 93.27 | 93.27 | 93.025 | 2,011 |
| 4th Jun 2025 (Wed) | 92.44 | 93.135 | 92.44 | 93.135 | 0 |
| 3rd Jun 2025 (Tue) | 91.44 | 92.44 | 91.44 | 92.44 | 3 |
| 2nd Jun 2025 (Mon) | 91.62 | 91.62 | 91.62 | 91.475 | 29 |
| 30th May 2025 (Fri) | 92.06 | 92.09 | 91.76 | 91.86 | 1,000 |
| 29th May 2025 (Thu) | 92.59 | 92.59 | 92.59 | 92.10 | 93 |
| 28th May 2025 (Wed) | 92.76 | 92.76 | 92.59 | 92.20 | 52,150 |
| 27th May 2025 (Tue) | 90.7523 | 92.23 | 90.7523 | 92.23 | 2,107 |
| 26th May 2025 (Mon) | 90.7523 | 90.7523 | 90.7523 | 90.7523 | 0 |
| 23rd May 2025 (Fri) | 91.21 | 91.21 | 90.04 | 90.77 | 35,091 |
| 22nd May 2025 (Thu) | 91.06 | 91.06 | 91.06 | 91.06 | 180,653 |
| 21st May 2025 (Wed) | 93.11 | 93.11 | 92.205 | 92.205 | 71,544 |
| 20th May 2025 (Tue) | 92.92 | 92.92 | 92.92 | 93.11 | 268,318 |
| 19th May 2025 (Mon) | 91.95 | 91.95 | 91.95 | 92.70 | 1,866,891 |
| 16th May 2025 (Fri) | 91.93 | 92.13 | 91.76 | 92.13 | 921,454 |
| 15th May 2025 (Thu) | 90.54 | 91.64 | 90.54 | 91.60 | 1,525,474 |
| 14th May 2025 (Wed) | 90.99 | 90.99 | 90.99 | 90.935 | 415 |
| 13th May 2025 (Tue) | 90.54 | 91.46 | 90.54 | 91.545 | 856 |
| 12th May 2025 (Mon) | 90.09 | 90.84 | 90.08 | 89.875 | 2,257 |
| 9th May 2025 (Fri) | 88.11 | 88.11 | 88.07 | 87.615 | 51 |
| 8th May 2025 (Thu) | 87.79 | 87.83 | 87.71 | 88.115 | 1,369 |
| 7th May 2025 (Wed) | 86.71 | 86.93 | 86.58 | 86.585 | 4,347 |
| 6th May 2025 (Tue) | 86.64 | 86.73 | 86.41 | 86.76 | 55,855 |
| 5th May 2025 (Mon) | 86.98 | 86.98 | 86.98 | 86.98 | 0 |
| 2nd May 2025 (Fri) | 86.50 | 86.98 | 86.26 | 86.77 | 2,483 |
| 1st May 2025 (Thu) | 85.24 | 85.50 | 85.24 | 86.19 | 1,480 |