| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 84.56 | 84.87 | 84.56 | 85.635 | 138 |
| 1st Apr 2025 (Tue) | 84.43 | 84.99 | 84.43 | 84.99 | 1,240 |
| 31st Mar 2025 (Mon) | 83.56 | 83.86 | 83.56 | 83.86 | 217 |
| 28th Mar 2025 (Fri) | 85.64 | 85.90 | 85.64 | 84.385 | 381 |
| 27th Mar 2025 (Thu) | 86.58 | 86.64 | 85.82 | 86.19 | 395 |
| 26th Mar 2025 (Wed) | 86.98 | 87.13 | 86.70 | 86.715 | 1,404 |
| 25th Mar 2025 (Tue) | 86.60 | 86.77 | 86.60 | 86.72 | 1,552 |
| 24th Mar 2025 (Mon) | 86.09 | 86.75 | 86.09 | 86.71 | 26,300 |
| 21st Mar 2025 (Fri) | 85.89 | 85.89 | 84.965 | 84.965 | 0 |
| 20th Mar 2025 (Thu) | 86.13 | 86.17 | 85.89 | 85.89 | 525 |
| 19th Mar 2025 (Wed) | 85.30 | 85.90 | 85.30 | 85.99 | 2,601 |
| 18th Mar 2025 (Tue) | 85.74 | 85.74 | 84.58 | 84.98 | 8,132 |
| 17th Mar 2025 (Mon) | 85.19 | 85.43 | 85.17 | 85.435 | 16,144 |
| 14th Mar 2025 (Fri) | 83.62 | 84.45 | 83.62 | 84.39 | 17,649 |
| 13th Mar 2025 (Thu) | 83.82 | 83.82 | 83.15 | 83.29 | 3,567 |
| 12th Mar 2025 (Wed) | 84.25 | 84.94 | 84.25 | 84.33 | 1,246 |
| 11th Mar 2025 (Tue) | 85.33 | 85.48 | 83.73 | 83.91 | 4,382 |
| 10th Mar 2025 (Mon) | 85.72 | 86.26 | 85.41 | 85.88 | 1,050 |
| 7th Mar 2025 (Fri) | 85.60 | 85.72 | 85.05 | 85.16 | 2,855 |
| 6th Mar 2025 (Thu) | 85.37 | 85.96 | 85.18 | 85.96 | 8,335 |
| 5th Mar 2025 (Wed) | 85.48 | 85.48 | 85.01 | 85.19 | 909 |
| 4th Mar 2025 (Tue) | 86.68 | 86.68 | 84.38 | 84.41 | 13,369 |
| 3rd Mar 2025 (Mon) | 87.82 | 87.82 | 87.76 | 87.76 | 7,261 |
| 28th Feb 2025 (Fri) | 87.13 | 87.30 | 87.13 | 87.15 | 19,684 |
| 27th Feb 2025 (Thu) | 87.47 | 87.47 | 87.47 | 87.56 | 2,659 |
| 26th Feb 2025 (Wed) | 87.69 | 87.69 | 87.69 | 87.685 | 14,018 |
| 25th Feb 2025 (Tue) | 86.35 | 86.40 | 86.20 | 86.40 | 2,854 |
| 24th Feb 2025 (Mon) | 86.72 | 86.86 | 86.71 | 86.84 | 694 |
| 21st Feb 2025 (Fri) | 87.57 | 87.63 | 87.57 | 87.63 | 92 |
| 20th Feb 2025 (Thu) | 89.12 | 89.12 | 88.36 | 88.36 | 1,249 |
| 19th Feb 2025 (Wed) | 89.32 | 89.32 | 88.99 | 89.14 | 721 |
| 18th Feb 2025 (Tue) | 89.47 | 89.60 | 89.47 | 89.72 | 489 |
| 17th Feb 2025 (Mon) | 89.30 | 89.30 | 89.30 | 89.26 | 575 |
| 14th Feb 2025 (Fri) | 89.46 | 89.49 | 89.46 | 89.24 | 71 |
| 13th Feb 2025 (Thu) | 89.34 | 89.34 | 89.34 | 89.12 | 5,742 |
| 12th Feb 2025 (Wed) | 90.06 | 90.06 | 88.68 | 88.895 | 2,152 |
| 11th Feb 2025 (Tue) | 89.55 | 89.87 | 89.50 | 89.785 | 535 |
| 10th Feb 2025 (Mon) | 89.51 | 89.51 | 89.42 | 89.38 | 2,205 |
| 7th Feb 2025 (Fri) | 89.59 | 89.68 | 89.22 | 89.20 | 3,159 |
| 6th Feb 2025 (Thu) | 89.12 | 89.37 | 89.00 | 89.24 | 3,023 |
| 5th Feb 2025 (Wed) | 88.81 | 89.03 | 88.61 | 88.61 | 40,539 |
| 4th Feb 2025 (Tue) | 88.50 | 89.00 | 88.50 | 88.97 | 43,864 |
| 3rd Feb 2025 (Mon) | 88.40 | 88.99 | 88.00 | 89.395 | 66,750 |