| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 97.95 | 98.21 | 97.58 | 97.66 | 805 |
| 18th Sep 2025 (Thu) | 97.22 | 98.23 | 97.18 | 97.785 | 1,749 |
| 17th Sep 2025 (Wed) | 97.28 | 97.66 | 97.28 | 97.435 | 1,674 |
| 16th Sep 2025 (Tue) | 97.64 | 97.98 | 97.22 | 97.45 | 1,116 |
| 15th Sep 2025 (Mon) | 97.27 | 97.95 | 97.27 | 97.68 | 1,036 |
| 12th Sep 2025 (Fri) | 97.67 | 97.90 | 97.47 | 97.62 | 1,328 |
| 11th Sep 2025 (Thu) | 97.16 | 98.23 | 97.14 | 98.12 | 1,886 |
| 10th Sep 2025 (Wed) | 96.30 | 97.31 | 96.28 | 96.89 | 898 |
| 9th Sep 2025 (Tue) | 97.37 | 97.37 | 95.88 | 95.965 | 2,969 |
| 8th Sep 2025 (Mon) | 97.07 | 97.34 | 96.59 | 97.29 | 2,258 |
| 5th Sep 2025 (Fri) | 97.28 | 97.46 | 96.02 | 96.285 | 2,430 |
| 4th Sep 2025 (Thu) | 96.35 | 96.89 | 96.23 | 96.89 | 1,693 |
| 3rd Sep 2025 (Wed) | 96.33 | 96.85 | 95.96 | 95.96 | 2,993 |
| 2nd Sep 2025 (Tue) | 97.72 | 97.72 | 96.23 | 96.37 | 3,540 |
| 1st Sep 2025 (Mon) | 97.80 | 97.89 | 97.56 | 97.755 | 1,242 |
| 29th Aug 2025 (Fri) | 98.40 | 98.43 | 97.46 | 97.425 | 852 |
| 28th Aug 2025 (Thu) | 98.83 | 98.83 | 98.19 | 98.31 | 1,626 |
| 27th Aug 2025 (Wed) | 98.49 | 98.55 | 98.20 | 98.42 | 1,795 |
| 26th Aug 2025 (Tue) | 97.14 | 98.03 | 96.95 | 97.89 | 9,909 |
| 25th Aug 2025 (Mon) | 98.785 | 98.785 | 98.785 | 98.785 | 0 |
| 22nd Aug 2025 (Fri) | 97.05 | 98.63 | 96.77 | 98.785 | 1,043 |
| 21st Aug 2025 (Thu) | 97.17 | 97.21 | 96.85 | 97.005 | 5,425 |
| 20th Aug 2025 (Wed) | 97.07 | 97.34 | 96.58 | 97.34 | 2,487 |
| 19th Aug 2025 (Tue) | 97.39 | 98.34 | 97.39 | 98.29 | 1,299 |
| 18th Aug 2025 (Mon) | 97.22 | 97.50 | 97.05 | 97.44 | 1,198 |
| 15th Aug 2025 (Fri) | 97.93 | 98.02 | 97.16 | 97.27 | 3,540 |
| 14th Aug 2025 (Thu) | 98.47 | 98.70 | 97.88 | 97.90 | 2,146 |
| 13th Aug 2025 (Wed) | 98.19 | 98.73 | 97.88 | 97.805 | 1,208 |
| 12th Aug 2025 (Tue) | 97.63 | 98.03 | 97.46 | 98.175 | 1,195 |
| 11th Aug 2025 (Mon) | 97.72 | 97.95 | 97.26 | 97.245 | 1,067 |
| 8th Aug 2025 (Fri) | 97.95 | 98.45 | 97.76 | 97.90 | 11,981 |
| 7th Aug 2025 (Thu) | 98.52 | 98.52 | 97.32 | 97.37 | 4,671 |
| 6th Aug 2025 (Wed) | 98.33 | 98.33 | 97.07 | 97.805 | 1,572 |
| 5th Aug 2025 (Tue) | 98.37 | 98.43 | 97.36 | 97.325 | 2,750 |
| 4th Aug 2025 (Mon) | 97.24 | 98.01 | 97.24 | 97.84 | 3,138 |
| 1st Aug 2025 (Fri) | 98.34 | 98.51 | 96.74 | 96.705 | 1,789 |
| 31st Jul 2025 (Thu) | 98.49 | 99.11 | 98.13 | 98.95 | 11,062 |
| 30th Jul 2025 (Wed) | 99.16 | 99.47 | 98.80 | 98.895 | 1,748 |
| 29th Jul 2025 (Tue) | 100.32 | 100.38 | 99.15 | 99.15 | 3,555 |
| 28th Jul 2025 (Mon) | 100.90 | 100.90 | 100.14 | 100.075 | 2,748 |
| 25th Jul 2025 (Fri) | 99.79 | 99.98 | 99.58 | 99.795 | 973 |
| 24th Jul 2025 (Thu) | 99.25 | 99.94 | 99.25 | 99.84 | 1,296 |
| 23rd Jul 2025 (Wed) | 98.21 | 98.95 | 97.95 | 98.95 | 2,185 |
| 22nd Jul 2025 (Tue) | 97.61 | 97.65 | 97.06 | 97.335 | 1,455 |