| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 99.16 | 99.47 | 98.80 | 98.895 | 1,748 |
| 29th Jul 2025 (Tue) | 100.32 | 100.38 | 99.15 | 99.15 | 3,555 |
| 28th Jul 2025 (Mon) | 100.90 | 100.90 | 100.14 | 100.075 | 2,748 |
| 25th Jul 2025 (Fri) | 99.79 | 99.98 | 99.58 | 99.795 | 973 |
| 24th Jul 2025 (Thu) | 99.25 | 99.94 | 99.25 | 99.84 | 1,296 |
| 23rd Jul 2025 (Wed) | 98.21 | 98.95 | 97.95 | 98.95 | 2,185 |
| 22nd Jul 2025 (Tue) | 97.61 | 97.65 | 97.06 | 97.335 | 1,455 |
| 21st Jul 2025 (Mon) | 98.01 | 98.47 | 97.82 | 98.45 | 5,439 |
| 18th Jul 2025 (Fri) | 98.43 | 98.98 | 98.24 | 98.16 | 22,614 |
| 17th Jul 2025 (Thu) | 97.14 | 98.20 | 97.14 | 97.895 | 2,045 |
| 16th Jul 2025 (Wed) | 96.80 | 97.24 | 96.66 | 96.44 | 2,178 |
| 15th Jul 2025 (Tue) | 97.56 | 97.95 | 97.48 | 97.57 | 2,326 |
| 14th Jul 2025 (Mon) | 96.81 | 97.63 | 96.77 | 97.435 | 1,283 |
| 11th Jul 2025 (Fri) | 97.02 | 97.39 | 96.70 | 97.295 | 15,710 |
| 10th Jul 2025 (Thu) | 97.00 | 97.63 | 96.95 | 97.585 | 15,429 |
| 9th Jul 2025 (Wed) | 96.84 | 97.22 | 96.59 | 96.85 | 43,269 |
| 8th Jul 2025 (Tue) | 96.90 | 96.91 | 96.20 | 96.55 | 48,324 |
| 7th Jul 2025 (Mon) | 96.47 | 97.31 | 96.47 | 96.795 | 95,192 |
| 4th Jul 2025 (Fri) | 96.15 | 96.41 | 96.15 | 96.21 | 1,499 |
| 3rd Jul 2025 (Thu) | 96.73 | 96.73 | 96.73 | 96.735 | 278 |
| 2nd Jul 2025 (Wed) | 95.65 | 95.69 | 95.65 | 95.69 | 0 |
| 1st Jul 2025 (Tue) | 95.47 | 95.47 | 95.30 | 95.65 | 2,991 |
| 30th Jun 2025 (Mon) | 95.38 | 95.61 | 95.27 | 95.61 | 400 |
| 27th Jun 2025 (Fri) | 94.23 | 95.16 | 94.23 | 95.16 | 0 |
| 26th Jun 2025 (Thu) | 94.08 | 94.08 | 94.08 | 94.23 | 603 |
| 25th Jun 2025 (Wed) | 93.23 | 93.23 | 93.23 | 93.23 | 38,704 |
| 24th Jun 2025 (Tue) | 93.50 | 93.50 | 93.50 | 93.50 | 54,122 |
| 23rd Jun 2025 (Mon) | 92.02 | 92.76 | 91.94 | 92.42 | 63,352 |
| 20th Jun 2025 (Fri) | 92.46 | 92.60 | 92.46 | 92.60 | 3,319 |
| 19th Jun 2025 (Thu) | 92.565 | 92.565 | 91.31 | 91.31 | 50 |
| 18th Jun 2025 (Wed) | 92.66 | 92.66 | 92.66 | 92.565 | 737 |
| 17th Jun 2025 (Tue) | 93.05 | 93.05 | 92.57 | 92.57 | 0 |
| 16th Jun 2025 (Mon) | 92.735 | 93.05 | 92.735 | 93.05 | 0 |
| 13th Jun 2025 (Fri) | 91.97 | 92.04 | 91.97 | 92.735 | 2,477 |
| 12th Jun 2025 (Thu) | 93.245 | 93.245 | 92.86 | 92.86 | 0 |
| 11th Jun 2025 (Wed) | 93.60 | 93.60 | 93.60 | 93.245 | 1,800 |
| 10th Jun 2025 (Tue) | 92.88 | 92.88 | 92.88 | 92.815 | 43 |
| 9th Jun 2025 (Mon) | 93.40 | 93.40 | 93.40 | 93.40 | 97 |
| 6th Jun 2025 (Fri) | 93.025 | 93.49 | 93.025 | 93.49 | 510 |
| 5th Jun 2025 (Thu) | 93.27 | 93.27 | 93.27 | 93.025 | 2,011 |
| 4th Jun 2025 (Wed) | 92.44 | 93.135 | 92.44 | 93.135 | 0 |
| 3rd Jun 2025 (Tue) | 91.44 | 92.44 | 91.44 | 92.44 | 3 |
| 2nd Jun 2025 (Mon) | 91.62 | 91.62 | 91.62 | 91.475 | 29 |