| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 109.08 | 109.70 | 109.08 | 110.99 | 12,634 |
| 5th Feb 2026 (Thu) | 109.18 | 109.18 | 108.00 | 108.63 | 3,532 |
| 4th Feb 2026 (Wed) | 109.38 | 109.38 | 108.88 | 108.90 | 3,620 |
| 3rd Feb 2026 (Tue) | 108.42 | 109.18 | 108.06 | 109.18 | 3,743 |
| 2nd Feb 2026 (Mon) | 106.52 | 106.80 | 106.52 | 107.71 | 895 |
| 30th Jan 2026 (Fri) | 106.46 | 107.04 | 106.46 | 106.32 | 3,630 |
| 29th Jan 2026 (Thu) | 106.70 | 106.90 | 106.70 | 106.74 | 474 |
| 28th Jan 2026 (Wed) | 106.82 | 106.82 | 106.32 | 106.72 | 7,209 |
| 27th Jan 2026 (Tue) | 106.42 | 106.44 | 106.38 | 106.78 | 6,957 |
| 26th Jan 2026 (Mon) | 106.16 | 106.40 | 106.16 | 106.12 | 5,053 |
| 23rd Jan 2026 (Fri) | 107.16 | 107.16 | 106.65 | 106.65 | 0 |
| 22nd Jan 2026 (Thu) | 107.94 | 108.36 | 106.96 | 107.16 | 14,410 |
| 21st Jan 2026 (Wed) | 106.02 | 106.46 | 106.02 | 106.92 | 11,520 |
| 20th Jan 2026 (Tue) | 106.58 | 106.58 | 106.58 | 106.44 | 85 |
| 19th Jan 2026 (Mon) | 107.04 | 107.06 | 107.04 | 107.13 | 1,000 |
| 16th Jan 2026 (Fri) | 107.50 | 107.50 | 107.30 | 107.96 | 136 |
| 15th Jan 2026 (Thu) | 105.89 | 107.22 | 105.89 | 107.22 | 0 |
| 14th Jan 2026 (Wed) | 105.86 | 105.86 | 105.86 | 105.89 | 30,797 |
| 13th Jan 2026 (Tue) | 105.50 | 105.94 | 105.50 | 105.94 | 35,316 |
| 12th Jan 2026 (Mon) | 104.34 | 104.46 | 104.26 | 104.85 | 359 |
| 9th Jan 2026 (Fri) | 103.50 | 104.28 | 103.50 | 104.28 | 0 |
| 8th Jan 2026 (Thu) | 103.08 | 103.64 | 103.08 | 103.50 | 283 |
| 7th Jan 2026 (Wed) | 103.60 | 103.60 | 103.60 | 103.77 | 571 |
| 6th Jan 2026 (Tue) | 103.14 | 103.14 | 103.14 | 103.14 | 9,202 |
| 5th Jan 2026 (Mon) | 101.82 | 103.06 | 101.80 | 102.90 | 10,065 |
| 2nd Jan 2026 (Fri) | 100.66 | 101.35 | 100.66 | 101.35 | 60 |
| 1st Jan 2026 (Thu) | 100.66 | 100.66 | 100.66 | 100.66 | 0 |
| 31st Dec 2025 (Wed) | 101.15 | 101.15 | 100.66 | 100.66 | 0 |
| 30th Dec 2025 (Tue) | 100.82 | 100.82 | 100.82 | 101.15 | 54 |
| 29th Dec 2025 (Mon) | 100.92 | 100.92 | 100.92 | 100.98 | 26 |
| 26th Dec 2025 (Fri) | 101.21 | 101.21 | 101.21 | 101.21 | 0 |
| 25th Dec 2025 (Thu) | 101.21 | 101.21 | 101.21 | 101.21 | 0 |
| 24th Dec 2025 (Wed) | 101.42 | 101.42 | 101.42 | 101.21 | 1,401 |
| 23rd Dec 2025 (Tue) | 101.18 | 101.24 | 101.14 | 101.09 | 681 |
| 22nd Dec 2025 (Mon) | 99.86 | 101.12 | 99.86 | 101.12 | 0 |
| 19th Dec 2025 (Fri) | 99.14 | 99.64 | 99.14 | 99.86 | 854 |
| 18th Dec 2025 (Thu) | 98.97 | 98.97 | 98.97 | 99.62 | 96 |
| 17th Dec 2025 (Wed) | 99.56 | 99.56 | 99.56 | 99.01 | 43 |
| 16th Dec 2025 (Tue) | 100.60 | 100.60 | 99.90 | 100.105 | 366 |
| 15th Dec 2025 (Mon) | 101.06 | 101.08 | 101.06 | 101.07 | 2,579 |
| 12th Dec 2025 (Fri) | 101.72 | 101.74 | 101.50 | 100.52 | 604 |
| 11th Dec 2025 (Thu) | 100.12 | 100.76 | 100.12 | 100.84 | 125 |
| 10th Dec 2025 (Wed) | 98.76 | 98.76 | 98.76 | 99.38 | 1,028 |
| 9th Dec 2025 (Tue) | 99.44 | 99.44 | 99.44 | 99.56 | 50 |
| 8th Dec 2025 (Mon) | 99.81 | 99.81 | 99.81 | 99.695 | 648 |