| Price | $84.99 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $1.13 1.35% |
| Buy | $85.21 |
| Sell | $85.10 |
| Buy / Sell XUIN Shares | |
| Last Trade: | Sell 43.00 at $84.99 |
| Day's Volume: | 1,240 |
| Last Close: | $84.99 |
| Open: | $84.43 |
| ISIN: | IE00BCHWNV48 |
| Day's Range | $84.43 - $84.99 |
| 52wk Range: | $77.91 - $93.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.48307 |
| Shares in Issue: | N/A |
Xm Usa Indust (XUIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $84.99 | Uncrossing Trade |
16:35:15 - 01-Apr-25 |
| Sell* | 97 | $84.43 | Automatic Execution |
13:12:35 - 01-Apr-25 |
| Buy* | 422 | $84.43 | Automatic Execution |
13:10:42 - 01-Apr-25 |
| Buy* | 85 | $84.43 | Automatic Execution |
13:10:42 - 01-Apr-25 |
| Unknown* | 184 | $84.6568 | OTC Trade |
10:34:52 - 01-Apr-25 |
| Sell* | 409 | $84.43 | Automatic Execution |
09:33:48 - 01-Apr-25 |
| Sell* | 96 | $83.86 | Uncrossing Trade |
16:35:02 - 31-Mar-25 |
| Buy* | 59 | $83.61 | Automatic Execution |
15:24:34 - 31-Mar-25 |
| Buy* | 62 | $83.56 | Automatic Execution |
11:33:21 - 31-Mar-25 |
| Buy* | 29 | $85.85 | Result of RFQ |
11:33:30 - 28-Mar-25 |
Xm Usa Indust (XUIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 26th Nov 2021 4:36 pm | RNS | Price Monitoring Extension |
| 14th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
