| Price | $92.28 on 04-12-2024 at 17:30:02 |
|---|---|
| Change | $0.265 0.29% |
| Buy | $92.49 |
| Sell | $92.38 |
| Buy / Sell XUIN Shares | |
| Last Trade: | Sell 17.00 at $92.28 |
| Day's Volume: | 699 |
| Last Close: | $92.28 |
| Open: | $92.84 |
| ISIN: | IE00BCHWNV48 |
| Day's Range | $92.28 - $92.84 |
| 52wk Range: | $70.21 - $93.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.33615 |
| Shares in Issue: | N/A |
Recent Trades History Xm Usa Indust (XUIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $92.28 | Uncrossing Trade |
16:35:14 - 04-Dec-24 |
| Sell* | 333 | $92.33 | Automatic Execution |
16:19:03 - 04-Dec-24 |
| Sell* | 29 | $92.31 | Automatic Execution |
16:18:07 - 04-Dec-24 |
| Buy* | 15 | $92.31 | Automatic Execution |
16:15:38 - 04-Dec-24 |
| Buy* | 177 | $92.36 | Result of RFQ |
15:50:16 - 04-Dec-24 |
| Buy* | 112 | $92.31 | Automatic Execution |
14:40:36 - 04-Dec-24 |
| Buy* | 10 | $92.32 | Automatic Execution |
14:40:35 - 04-Dec-24 |
| Buy* | 6 | $92.84 | Suspected BUY Trade |
08:00:11 - 04-Dec-24 |
