| Price | $95.61 on 30-06-2025 at 18:50:08 |
|---|---|
| Change | $0.45 0.47% |
| Buy | $95.42 |
| Sell | $95.33 |
| Buy / Sell XUIN Shares | |
| Last Trade: | Buy 16.00 at $95.61 |
| Day's Volume: | 400 |
| Last Close: | $95.61 |
| Open: | $95.38 |
| ISIN: | IE00BCHWNV48 |
| Day's Range | $95.27 - $95.61 |
| 52wk Range: | $72.94 - $95.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.322 |
| Shares in Issue: | N/A |
Xm Usa Indust (XUIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $95.61 | Suspected BUY Trade |
16:35:20 - 30-Jun-25 |
| Sell* | 96 | $95.30 | Automatic Execution |
13:59:04 - 30-Jun-25 |
| Sell* | 96 | $95.29 | Automatic Execution |
13:41:45 - 30-Jun-25 |
| Sell* | 96 | $95.38 | Automatic Execution |
12:15:00 - 30-Jun-25 |
| Sell* | 56 | $94.14 | Result of RFQ |
15:43:15 - 26-Jun-25 |
| Sell* | 42 | $94.10 | SI Trade |
15:42:11 - 26-Jun-25 |
| Sell* | 125 | $94.08 | Automatic Execution |
15:41:52 - 26-Jun-25 |
| Unknown* | 380 | $93.554 | OTC Trade |
11:33:47 - 26-Jun-25 |
| Sell* | 4 | $93.23 | Uncrossing Trade |
16:35:25 - 25-Jun-25 |
| Unknown* | 38,307 | $93.408 | OTC Trade |
16:06:14 - 25-Jun-25 |
Xm Usa Indust (XUIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 26th Nov 2021 4:36 pm | RNS | Price Monitoring Extension |
| 14th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
