| Price | $109.70 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $2.36 2.17% |
| Buy | $111.16 |
| Sell | $110.82 |
| Last Trade: | Buy 121.00 at $109.70 |
| Day's Volume: | 12,634 |
| Last Close: | $110.99 |
| Open: | $109.08 |
| ISIN: | IE00BCHWNV48 |
| Day's Range | $109.08 - $109.70 |
| 52wk Range: | $72.94 - $109.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.19113 |
| Shares in Issue: | N/A |
Xm Usa Indust (XUIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | $109.70 | Automatic Execution |
11:57:54 - 06-Feb-26 |
| Buy* | 313 | $109.50 | Automatic Execution |
11:15:09 - 06-Feb-26 |
| Buy* | 2 | $109.50 | Automatic Execution |
11:15:09 - 06-Feb-26 |
| Buy* | 313 | $109.50 | Automatic Execution |
11:15:07 - 06-Feb-26 |
| Buy* | 315 | $109.50 | Automatic Execution |
11:15:05 - 06-Feb-26 |
| Sell* | 1,603 | $109.20 | Automatic Execution |
08:56:46 - 06-Feb-26 |
| Sell* | 442 | $109.20 | Automatic Execution |
08:56:46 - 06-Feb-26 |
| Sell* | 419 | $109.20 | Automatic Execution |
08:56:46 - 06-Feb-26 |
| Sell* | 387 | $109.20 | Automatic Execution |
08:56:44 - 06-Feb-26 |
| Sell* | 387 | $109.20 | Automatic Execution |
08:56:44 - 06-Feb-26 |
Xm Usa Indust (XUIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:02 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 10:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 26th Nov 2021 4:36 pm | RNS | Price Monitoring Extension |
| 14th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
