| Price | $101.74 on 12-12-2025 at 19:35:12 |
|---|---|
| Change | $-0.32 -0.32% |
| Buy | $100.62 |
| Sell | $100.42 |
| Last Trade: | Unknown 13.00 at $101.6296 |
| Day's Volume: | 604 |
| Last Close: | $100.52 |
| Open: | $101.72 |
| ISIN: | IE00BCHWNV48 |
| Day's Range | $101.50 - $101.74 |
| 52wk Range: | $72.94 - $101.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.71398 |
| Shares in Issue: | N/A |
Xm Usa Indust (XUIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $101.6296 | OTC Trade |
14:07:28 - 12-Dec-25 |
| Buy* | 394 | $101.74 | Automatic Execution |
13:36:37 - 12-Dec-25 |
| Sell* | 45 | $101.50 | Automatic Execution |
12:39:02 - 12-Dec-25 |
| Sell* | 2 | $101.50 | Automatic Execution |
12:39:02 - 12-Dec-25 |
| Sell* | 150 | $101.72 | Automatic Execution |
09:08:58 - 12-Dec-25 |
| Sell* | 100 | $100.76 | Automatic Execution |
15:47:12 - 11-Dec-25 |
| Sell* | 1 | $100.12 | Automatic Execution |
14:57:20 - 11-Dec-25 |
| Unknown* | 24 | $100.1704 | OTC Trade |
14:34:03 - 11-Dec-25 |
| Sell* | 600 | $99.2462 | SI Trade |
14:46:09 - 10-Dec-25 |
| Sell* | 428 | $98.76 | Automatic Execution |
10:26:02 - 10-Dec-25 |
Xm Usa Indust (XUIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 10:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 26th Nov 2021 4:36 pm | RNS | Price Monitoring Extension |
| 14th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
