| Price | $97.63 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.125 -0.13% |
| Buy | $97.73 |
| Sell | $97.59 |
| Last Trade: | Buy 113.00 at $97.63 |
| Day's Volume: | 805 |
| Last Close: | $97.66 |
| Open: | $97.95 |
| ISIN: | IE00BCHWNV48 |
| Day's Range | $97.58 - $98.21 |
| 52wk Range: | $72.94 - $100.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.89194 |
| Shares in Issue: | N/A |
Xm Usa Indust (XUIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | $97.63 | Automatic Execution |
16:28:54 - 19-Sep-25 |
| Sell* | 59 | $97.58 | Automatic Execution |
16:23:01 - 19-Sep-25 |
| Buy* | 98 | $97.81 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 73 | $97.88 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 15 | $97.74 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 61 | $97.74 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 50 | $97.99 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 128 | $98.11 | Automatic Execution |
12:41:08 - 19-Sep-25 |
| Sell* | 1 | $98.14 | Automatic Execution |
12:38:46 - 19-Sep-25 |
| Buy* | 47 | $98.21 | Automatic Execution |
11:55:14 - 19-Sep-25 |
Xm Usa Indust (XUIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 10:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 26th Nov 2021 4:36 pm | RNS | Price Monitoring Extension |
| 14th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
