| Price | $98.98 on 30-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.255 -0.26% |
| Buy | $98.98 |
| Sell | $98.81 |
| Last Trade: | Sell 22.00 at $98.98 |
| Day's Volume: | 1,748 |
| Last Close: | $98.895 |
| Open: | $99.16 |
| ISIN: | IE00BCHWNV48 |
| Day's Range | $98.80 - $99.47 |
| 52wk Range: | $72.94 - $100.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.24893 |
| Shares in Issue: | N/A |
Xm Usa Indust (XUIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $98.98 | Automatic Execution |
15:27:23 - 30-Jul-25 |
| Sell* | 117 | $98.98 | Automatic Execution |
15:27:23 - 30-Jul-25 |
| Buy* | 86 | $99.17 | Automatic Execution |
15:25:37 - 30-Jul-25 |
| Buy* | 125 | $99.17 | Automatic Execution |
15:25:37 - 30-Jul-25 |
| Buy* | 58 | $99.07 | Automatic Execution |
15:18:28 - 30-Jul-25 |
| Buy* | 35 | $99.10 | Automatic Execution |
15:18:13 - 30-Jul-25 |
| Sell* | 119 | $99.03 | Automatic Execution |
15:16:30 - 30-Jul-25 |
| Buy* | 4 | $98.98 | Automatic Execution |
15:03:22 - 30-Jul-25 |
| Sell* | 34 | $98.80 | Automatic Execution |
15:03:06 - 30-Jul-25 |
| Sell* | 2 | $99.02 | Automatic Execution |
13:42:17 - 30-Jul-25 |
Xm Usa Indust (XUIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 26th Nov 2021 4:36 pm | RNS | Price Monitoring Extension |
| 14th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
