Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $12.888 Automatic Execution
 15:48:32 - 02-Apr-26
Buy* 5 $12.888 Automatic Execution
 15:48:32 - 02-Apr-26
Unknown* 8,559 $0.00 SI Trade
 15:28:34 - 02-Apr-26
Buy* 104 $12.85 Automatic Execution
 15:24:42 - 02-Apr-26
Unknown* 0 $12.85494 OTC Trade
 15:24:42 - 02-Apr-26
Buy* 486 $12.856 Automatic Execution
 15:24:42 - 02-Apr-26
Unknown* 0 $12.83 OTC Trade
 15:22:36 - 02-Apr-26
Sell* 290 $12.83 Automatic Execution
 15:22:35 - 02-Apr-26
Buy* 172 $12.832 Automatic Execution
 11:15:40 - 02-Apr-26
Buy* 218 $12.832 Automatic Execution
 11:15:40 - 02-Apr-26
Buy* 562 $12.83 Automatic Execution
 10:56:36 - 02-Apr-26
Unknown* 0 $12.83 SI Trade
 08:27:45 - 02-Apr-26
Sell* 657 $12.86 Automatic Execution
 16:14:20 - 01-Apr-26
Sell* 1 $12.846 Automatic Execution
 15:54:56 - 01-Apr-26
Sell* 30 $12.846 Automatic Execution
 15:54:56 - 01-Apr-26
Sell* 140 $12.834 SI Trade
 15:07:22 - 01-Apr-26
Buy* 432 $12.848 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 150 $12.848 Automatic Execution
 13:44:56 - 01-Apr-26
Sell* 69 $12.822 Automatic Execution
 11:15:09 - 01-Apr-26
Sell* 6 $12.878 Automatic Execution
 08:50:37 - 01-Apr-26
Unknown* 6,059 $12.86486 Currency Conversion
OTC Trade
 08:43:24 - 01-Apr-26
Sell* 1,920 $12.866 Automatic Execution
 08:37:13 - 01-Apr-26
Sell* 1,920 $12.842 Automatic Execution
 08:28:29 - 01-Apr-26
Unknown* 0 $12.79829 OTC Trade
 08:11:04 - 01-Apr-26
Buy* 62 $12.768 Suspected BUY Trade
 16:35:17 - 31-Mar-26
Unknown* 51,911 $12.768 SI Trade
 15:51:31 - 31-Mar-26
Unknown* -51,911 $0.00 SI Trade
Correction
 15:51:31 - 31-Mar-26
Unknown* 51,911 $0.00 SI Trade
 15:51:31 - 31-Mar-26
Unknown* 0 $12.756 SI Trade
 15:27:06 - 31-Mar-26
Sell* 1 $12.754 Automatic Execution
 15:09:51 - 31-Mar-26
Sell* 1 $12.754 SI Trade
 15:09:49 - 31-Mar-26
Unknown* 0 $12.796 OTC Trade
 15:00:48 - 31-Mar-26
Buy* 359 $12.796 Automatic Execution
 15:00:48 - 31-Mar-26
Unknown* 0 $12.758 OTC Trade
 14:55:21 - 31-Mar-26
Sell* 37 $12.758 Automatic Execution
 14:55:21 - 31-Mar-26
Unknown* 129,000 $12.7475 OTC Trade
 14:41:24 - 31-Mar-26
Buy* 27 $12.746 Automatic Execution
 12:57:25 - 31-Mar-26
Buy* 6,932 $12.728 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 28 $12.724 Automatic Execution
 11:42:56 - 31-Mar-26
Sell* 100 $12.714 Automatic Execution
 11:17:14 - 31-Mar-26
Buy* 6 $12.736 SI Trade
 08:56:10 - 31-Mar-26
Sell* 1 $12.698 Automatic Execution
 08:06:01 - 31-Mar-26
Unknown* 0 $12.748 SI Trade
 08:01:14 - 31-Mar-26
Sell* 8 $12.716 Automatic Execution
 16:10:14 - 30-Mar-26
Sell* 4 $12.712 SI Trade
 16:10:13 - 30-Mar-26
Sell* 6,187 $12.718 Automatic Execution
 16:06:01 - 30-Mar-26
Sell* 127 $12.718 Automatic Execution
 16:06:01 - 30-Mar-26
Sell* 1,449 $12.726 Automatic Execution
 16:05:55 - 30-Mar-26
Sell* 161 $12.728 Automatic Execution
 16:05:55 - 30-Mar-26
Sell* 1,683 $12.728 Automatic Execution
 16:05:18 - 30-Mar-26
Sell* 187 $12.73 Automatic Execution
 16:05:18 - 30-Mar-26
Sell* 485 $12.732 Automatic Execution
 16:04:18 - 30-Mar-26
Sell* 665 $12.732 Automatic Execution
 16:03:36 - 30-Mar-26
Sell* 4,500 $12.734 Automatic Execution
 16:03:36 - 30-Mar-26
Buy* 3,618 $12.718 Automatic Execution
 15:47:58 - 30-Mar-26
Buy* 182 $12.718 Automatic Execution
 15:47:57 - 30-Mar-26
Buy* 150 $12.718 Automatic Execution
 15:47:57 - 30-Mar-26
Buy* 150 $12.718 Automatic Execution
 15:47:57 - 30-Mar-26
Buy* 4 $12.728 Automatic Execution
 15:18:45 - 30-Mar-26
Unknown* 0 $12.732 OTC Trade
 15:03:46 - 30-Mar-26
Buy* 868 $12.732 Automatic Execution
 15:03:46 - 30-Mar-26
Sell* 2 $12.702 SI Trade
 15:02:17 - 30-Mar-26
Unknown* 0 $12.70368 OTC Trade
 14:52:24 - 30-Mar-26
Sell* 223 $12.702 Automatic Execution
 14:52:24 - 30-Mar-26
Sell* 902 $12.704 Automatic Execution
 14:52:24 - 30-Mar-26
Sell* 273 $12.704 Automatic Execution
 14:52:24 - 30-Mar-26
Sell* 28,309 $12.7093 SI Trade
 14:02:12 - 30-Mar-26
Buy* 30 $12.724 Automatic Execution
 13:47:58 - 30-Mar-26
Unknown* 954 $12.714 SI Trade
 12:40:48 - 30-Mar-26
Unknown* -954 $0.00 SI Trade
Correction
 12:40:48 - 30-Mar-26
Unknown* 954 $0.00 SI Trade
 12:40:48 - 30-Mar-26
Sell* 2,188 $12.72 Automatic Execution
 12:27:53 - 30-Mar-26
Sell* 642 $12.714 Automatic Execution
 12:27:48 - 30-Mar-26
Buy* 43 $12.706 Automatic Execution
 12:19:05 - 30-Mar-26
Buy* 450 $12.706 Automatic Execution
 12:19:05 - 30-Mar-26
Buy* 75 $12.706 Automatic Execution
 12:19:05 - 30-Mar-26
Buy* 75 $12.706 Automatic Execution
 12:19:05 - 30-Mar-26
Buy* 644 $12.702 Automatic Execution
 12:01:21 - 30-Mar-26
Buy* 13,987 $12.70 Automatic Execution
 12:01:21 - 30-Mar-26
Sell* 500 $12.686 SI Trade
 09:31:10 - 30-Mar-26
Unknown* 500 $12.686 OTC Trade
 09:31:10 - 30-Mar-26
Buy* 4 $12.714 Automatic Execution
 08:34:19 - 30-Mar-26
Buy* 291 $12.686 Automatic Execution
 08:20:39 - 30-Mar-26
Buy* 6,529 $12.688 Automatic Execution
 08:20:38 - 30-Mar-26
Buy* 709 $12.688 Automatic Execution
 08:17:14 - 30-Mar-26
Buy* 4,130 $12.676 Automatic Execution
 16:09:19 - 27-Mar-26
Buy* 4,544 $12.676 Automatic Execution
 16:08:34 - 27-Mar-26
Sell* 10,000 $12.678 Automatic Execution
 16:06:30 - 27-Mar-26
Sell* 7,800 $12.68 Automatic Execution
 14:21:22 - 27-Mar-26
Sell* 317 $12.68 Automatic Execution
 14:21:22 - 27-Mar-26
Sell* 283 $12.682 Automatic Execution
 14:20:42 - 27-Mar-26
Unknown* 0 $12.702 SI Trade
 14:17:46 - 27-Mar-26
Sell* 112 $12.68 Automatic Execution
 14:08:46 - 27-Mar-26
Unknown* 0 $12.70166 OTC Trade
 14:02:28 - 27-Mar-26
Buy* 228 $12.704 Automatic Execution
 14:02:28 - 27-Mar-26
Buy* 320 $12.70 Automatic Execution
 14:02:28 - 27-Mar-26
Unknown* 0 $12.68 OTC Trade
 13:56:12 - 27-Mar-26
Sell* 71 $12.68 Automatic Execution
 13:56:12 - 27-Mar-26
Sell* 1,009 $12.682 Automatic Execution
 13:03:35 - 27-Mar-26
Sell* 1,009 $12.682 Automatic Execution
 13:03:28 - 27-Mar-26
Sell* 8,902 $12.682 Automatic Execution
 13:03:24 - 27-Mar-26
Sell* 100 $12.682 Automatic Execution
 13:03:24 - 27-Mar-26
Buy* 112 $12.686 Automatic Execution
 13:00:27 - 27-Mar-26
Buy* 75 $12.688 Automatic Execution
 13:00:27 - 27-Mar-26
Buy* 75 $12.688 Automatic Execution
 13:00:27 - 27-Mar-26
Buy* 75 $12.688 Automatic Execution
 13:00:27 - 27-Mar-26
Buy* 232 $12.70 Automatic Execution
 12:27:50 - 27-Mar-26
Buy* 75 $12.70 Automatic Execution
 10:26:13 - 27-Mar-26
Buy* 75 $12.702 Automatic Execution
 10:25:06 - 27-Mar-26
Sell* 121 $12.702 Automatic Execution
 09:48:47 - 27-Mar-26
Sell* 1,044 $12.708 Automatic Execution
 09:44:34 - 27-Mar-26
Buy* 157 $12.738 Automatic Execution
 09:28:28 - 27-Mar-26
Sell* 11,525 $12.70 SI Trade
 09:13:10 - 27-Mar-26
Buy* 6 $12.75 Suspected BUY Trade
 08:00:00 - 27-Mar-26
Sell* 336 $12.752 Uncrossing Trade
 16:35:23 - 26-Mar-26
Buy* 454 $12.75 Automatic Execution
 16:29:33 - 26-Mar-26
Buy* 460 $12.756 Automatic Execution
 16:24:13 - 26-Mar-26
Sell* 358 $12.762 Automatic Execution
 16:10:51 - 26-Mar-26
Sell* 326 $12.764 Automatic Execution
 16:10:22 - 26-Mar-26
Buy* 577 $12.77 Automatic Execution
 16:05:43 - 26-Mar-26
Buy* 333 $12.77 Automatic Execution
 16:00:53 - 26-Mar-26
Buy* 617 $12.772 Automatic Execution
 15:51:53 - 26-Mar-26
Sell* 314 $12.766 Automatic Execution
 15:46:05 - 26-Mar-26
Unknown* 0 $12.77 OTC Trade
 15:42:05 - 26-Mar-26
Buy* 561 $12.77 Automatic Execution
 15:42:05 - 26-Mar-26
Buy* 515 $12.77 Automatic Execution
 15:39:43 - 26-Mar-26
Buy* 404 $12.768 Automatic Execution
 15:33:43 - 26-Mar-26
Sell* 236 $12.766 Automatic Execution
 15:29:05 - 26-Mar-26
Buy* 558 $12.772 Automatic Execution
 15:27:32 - 26-Mar-26
Buy* 372 $12.772 Automatic Execution
 15:24:53 - 26-Mar-26
Buy* 1,070 $12.78 Automatic Execution
 15:09:13 - 26-Mar-26
Unknown* 0 $12.768 OTC Trade
 14:54:09 - 26-Mar-26
Sell* 273 $12.768 Automatic Execution
 14:54:09 - 26-Mar-26
Buy* 687 $12.778 Automatic Execution
 14:51:33 - 26-Mar-26
Buy* 867 $12.786 Automatic Execution
 14:38:43 - 26-Mar-26
Buy* 580 $12.786 Automatic Execution
 14:30:23 - 26-Mar-26
Buy* 1,299 $12.788 Automatic Execution
 14:11:13 - 26-Mar-26
Buy* 457 $12.792 Automatic Execution
 14:04:33 - 26-Mar-26
Buy* 672 $12.792 Automatic Execution
 13:55:23 - 26-Mar-26
Buy* 184 $12.79 Automatic Execution
 13:55:23 - 26-Mar-26
Sell* 206 $12.764 Automatic Execution
 13:35:13 - 26-Mar-26
Sell* 115 $12.764 Automatic Execution
 13:32:32 - 26-Mar-26
Sell* 212 $12.764 Automatic Execution
 13:28:27 - 26-Mar-26
Sell* 334 $12.766 Automatic Execution
 13:12:27 - 26-Mar-26
Sell* 671 $12.768 Automatic Execution
 13:11:10 - 26-Mar-26
Sell* 322 $12.768 Automatic Execution
 13:10:48 - 26-Mar-26
Buy* 1,254 $12.782 Automatic Execution
 12:59:50 - 26-Mar-26
Buy* 115 $12.77 Automatic Execution
 12:59:50 - 26-Mar-26
Buy* 275 $12.78 Automatic Execution
 12:57:04 - 26-Mar-26
Buy* 275 $12.78 Automatic Execution
 12:51:19 - 26-Mar-26
Buy* 74 $12.78 Automatic Execution
 12:46:13 - 26-Mar-26
Buy* 201 $12.778 Automatic Execution
 12:46:13 - 26-Mar-26
Buy* 275 $12.778 Automatic Execution
 12:41:33 - 26-Mar-26
Buy* 260 $12.778 Automatic Execution
 12:37:57 - 26-Mar-26
Buy* 275 $12.778 Automatic Execution
 12:37:03 - 26-Mar-26
Buy* 500 $12.778 Automatic Execution
 12:35:28 - 26-Mar-26
Buy* 275 $12.778 Automatic Execution
 12:32:33 - 26-Mar-26
Buy* 511 $12.78 Automatic Execution
 12:24:03 - 26-Mar-26
Sell* 540 $12.768 Automatic Execution
 12:01:34 - 26-Mar-26
Sell* 4 $12.77 Automatic Execution
 11:59:20 - 26-Mar-26
Sell* 385 $12.77 Automatic Execution
 11:59:15 - 26-Mar-26
Sell* 313 $12.772 Automatic Execution
 11:57:41 - 26-Mar-26
Sell* 720 $12.774 Automatic Execution
 11:51:53 - 26-Mar-26
Sell* 276 $12.774 Automatic Execution
 11:51:39 - 26-Mar-26
Buy* 275 $12.774 Automatic Execution
 11:47:23 - 26-Mar-26
Sell* 405 $12.774 Automatic Execution
 11:40:43 - 26-Mar-26
Sell* 289 $12.774 Automatic Execution
 11:35:53 - 26-Mar-26
Sell* 275 $12.774 Automatic Execution
 11:26:59 - 26-Mar-26
Sell* 542 $12.778 Automatic Execution
 11:22:23 - 26-Mar-26
Sell* 1,136 $12.778 Automatic Execution
 11:03:43 - 26-Mar-26
Sell* 50 $12.774 Automatic Execution
 10:42:30 - 26-Mar-26
Buy* 214 $12.782 Automatic Execution
 10:42:17 - 26-Mar-26
Buy* 214 $12.784 SI Trade
 10:42:05 - 26-Mar-26
Buy* 1,421 $12.786 Automatic Execution
 10:38:53 - 26-Mar-26
Sell* 604 $12.78 Automatic Execution
 10:27:33 - 26-Mar-26
Buy* 1,179 $12.778 Automatic Execution
 10:05:23 - 26-Mar-26
Sell* 381 $12.776 Automatic Execution
 10:01:50 - 26-Mar-26
Sell* 526 $12.778 Automatic Execution
 09:55:23 - 26-Mar-26
Sell* 125 $12.776 Automatic Execution
 09:48:34 - 26-Mar-26
Sell* 231 $12.776 Automatic Execution
 09:34:04 - 26-Mar-26
Sell* 1,644 $12.778 Automatic Execution
 09:32:21 - 26-Mar-26
Sell* 298 $12.778 Automatic Execution
 09:30:19 - 26-Mar-26
Buy* 876 $12.784 Automatic Execution
 09:26:43 - 26-Mar-26
Sell* 789 $12.784 Automatic Execution
 09:11:53 - 26-Mar-26
Buy* 25 $12.784 Automatic Execution
 09:07:11 - 26-Mar-26
Buy* 397 $12.784 Automatic Execution
 09:04:23 - 26-Mar-26
Buy* 30 $12.784 Automatic Execution
 09:03:47 - 26-Mar-26
Buy* 52 $12.784 Automatic Execution
 08:59:04 - 26-Mar-26
Buy* 8 $12.784 Automatic Execution
 08:57:06 - 26-Mar-26
Buy* 395 $12.784 Automatic Execution
 08:57:03 - 26-Mar-26
Buy* 316 $12.784 Automatic Execution
 08:51:03 - 26-Mar-26
Buy* 318 $12.784 Automatic Execution
 08:45:13 - 26-Mar-26
Unknown* 0 $12.788 SI Trade
 08:37:38 - 26-Mar-26
Buy* 618 $12.788 Automatic Execution
 08:33:33 - 26-Mar-26
Unknown* 0 $12.79 SI Trade
 08:30:24 - 26-Mar-26
Buy* 275 $12.788 Automatic Execution
 08:28:23 - 26-Mar-26
Buy* 137 $12.79 Automatic Execution
 08:15:23 - 26-Mar-26
Buy* 11,013 $12.834 Suspected BUY Trade
 16:35:17 - 25-Mar-26
Sell* 811 $12.834 Automatic Execution
 16:28:55 - 25-Mar-26
Sell* 400 $12.794 Automatic Execution
 15:52:26 - 25-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50