| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,001 | $12.7539 | SI Trade |
16:46:02 - 03-Jun-25 |
| Unknown* | 0 | $12.77212 | OTC Trade |
15:53:17 - 03-Jun-25 |
| Buy* | 518 | $12.752 | Automatic Execution |
13:33:40 - 03-Jun-25 |
| Sell* | 3 | $12.71 | Automatic Execution |
10:30:38 - 03-Jun-25 |
| Unknown* | 73,293 | $12.7357 | OTC Trade |
10:30:25 - 03-Jun-25 |
| Buy* | 1 | $12.746 | SI Trade |
08:17:38 - 03-Jun-25 |
| Sell* | 80 | $12.75 | Automatic Execution |
08:02:35 - 03-Jun-25 |
| Unknown* | 0 | $12.82295 | OTC Trade |
08:00:27 - 03-Jun-25 |
| Buy* | 306 | $12.824 | Suspected BUY Trade |
08:00:27 - 03-Jun-25 |
| Buy* | 4,810 | $12.746 | Suspected BUY Trade |
16:35:00 - 02-Jun-25 |
| Unknown* | 0 | $12.734 | OTC Trade |
15:07:38 - 02-Jun-25 |
| Buy* | 938 | $12.734 | Automatic Execution |
15:07:38 - 02-Jun-25 |
| Unknown* | 0 | $12.68562 | OTC Trade |
14:59:42 - 02-Jun-25 |
| Unknown* | 0 | $12.734 | SI Trade |
13:29:33 - 02-Jun-25 |
| Sell* | 227 | $12.72 | Automatic Execution |
10:45:31 - 02-Jun-25 |
| Sell* | 897 | $12.72 | Automatic Execution |
10:45:31 - 02-Jun-25 |
| Unknown* | 37,001 | $0.00 | SI Trade |
10:44:39 - 02-Jun-25 |
| Unknown* | 37,001 | $12.7459 | SI Trade |
10:44:39 - 02-Jun-25 |
| Unknown* | -37,001 | $0.00 | SI Trade Correction |
10:44:39 - 02-Jun-25 |
| Buy* | 5 | $12.726 | Automatic Execution |
10:19:16 - 02-Jun-25 |
| Unknown* | 0 | $12.8118 | OTC Trade |
08:00:19 - 02-Jun-25 |
| Buy* | 1,028 | $12.766 | Suspected BUY Trade |
16:35:28 - 30-May-25 |
| Sell* | 11 | $12.718 | SI Trade |
16:11:32 - 30-May-25 |
| Buy* | 1,000 | $12.734 | Result of RFQ |
16:08:41 - 30-May-25 |
| Buy* | 5 | $12.742 | Automatic Execution |
15:57:31 - 30-May-25 |
| Unknown* | 35,272 | $0.00 | SI Trade |
09:54:26 - 30-May-25 |
| Unknown* | 35,272 | $12.766 | SI Trade |
09:54:26 - 30-May-25 |
| Unknown* | -35,272 | $0.00 | SI Trade Correction |
09:54:26 - 30-May-25 |
| Buy* | 2 | $12.744 | Automatic Execution |
09:29:56 - 30-May-25 |
| Buy* | 1 | $12.75 | SI Trade |
08:59:33 - 30-May-25 |
| Unknown* | 0 | $12.75 | SI Trade |
08:38:36 - 30-May-25 |
| Unknown* | 89 | $12.77864 | Currency Conversion Negotiated Trade |
08:17:56 - 30-May-25 |
| Buy* | 25,710 | $12.758 | Suspected BUY Trade |
16:35:23 - 29-May-25 |
| Unknown* | 9,390 | $12.7167 | OTC Trade |
15:32:51 - 29-May-25 |
| Unknown* | 0 | $12.716 | SI Trade |
15:29:54 - 29-May-25 |
| Buy* | 1 | $12.748 | Automatic Execution |
15:20:21 - 29-May-25 |
| Buy* | 59 | $12.748 | Automatic Execution |
15:20:21 - 29-May-25 |
| Unknown* | 0 | $12.7462 | OTC Trade |
15:16:04 - 29-May-25 |
| Sell* | 1,180 | $12.72 | Automatic Execution |
15:12:00 - 29-May-25 |
| Unknown* | 0 | $12.766 | SI Trade |
13:59:37 - 29-May-25 |
| Sell* | 5 | $12.744 | SI Trade |
10:17:17 - 29-May-25 |
| Unknown* | 4,612 | $12.7741 | OTC Trade |
10:08:54 - 29-May-25 |
| Sell* | 5 | $12.712 | SI Trade |
09:30:50 - 29-May-25 |
| Unknown* | 0 | $12.782 | SI Trade |
09:24:05 - 29-May-25 |
| Buy* | 9 | $12.786 | SI Trade |
09:24:04 - 29-May-25 |
| Buy* | 200 | $12.84 | Automatic Execution |
08:14:30 - 29-May-25 |
| Buy* | 25 | $12.842 | SI Trade |
08:10:29 - 29-May-25 |
| Buy* | 3 | $12.844 | SI Trade |
08:10:28 - 29-May-25 |
| Unknown* | 3,000 | $12.7637 | OTC Trade |
08:07:01 - 29-May-25 |
| Buy* | 285 | $12.878 | Suspected BUY Trade |
08:00:20 - 29-May-25 |
| Sell* | 136 | $12.652 | Uncrossing Trade |
16:35:14 - 28-May-25 |
| Buy* | 538 | $12.708 | Automatic Execution |
15:56:12 - 28-May-25 |
| Sell* | 593 | $12.70 | Automatic Execution |
15:22:01 - 28-May-25 |
| Sell* | 1 | $12.70 | Automatic Execution |
15:22:01 - 28-May-25 |
| Sell* | 35 | $12.722 | Automatic Execution |
14:13:21 - 28-May-25 |
| Sell* | 700 | $12.722 | Automatic Execution |
14:13:21 - 28-May-25 |
| Sell* | 1 | $12.70 | SI Trade |
13:06:00 - 28-May-25 |
| Buy* | 27 | $12.732 | SI Trade |
08:54:15 - 28-May-25 |
| Buy* | 2,623 | $12.742 | Suspected BUY Trade |
16:35:14 - 27-May-25 |
| Unknown* | 15,300 | $12.6883 | OTC Trade |
16:22:29 - 27-May-25 |
| Unknown* | 0 | $12.712 | OTC Trade |
15:58:46 - 27-May-25 |
| Buy* | 2,094 | $12.712 | Automatic Execution |
15:58:45 - 27-May-25 |
| Unknown* | 0 | $12.678 | OTC Trade |
15:51:49 - 27-May-25 |
| Sell* | 574 | $12.678 | Automatic Execution |
15:51:49 - 27-May-25 |
| Unknown* | 14,104 | $12.7002 | OTC Trade |
14:49:02 - 27-May-25 |
| Buy* | 2,882 | $12.698 | Automatic Execution |
14:02:26 - 27-May-25 |
| Buy* | 2,318 | $12.696 | Automatic Execution |
14:02:26 - 27-May-25 |
| Buy* | 397 | $12.684 | Automatic Execution |
14:01:20 - 27-May-25 |
| Sell* | 1,000 | $12.684 | Automatic Execution |
14:01:20 - 27-May-25 |
| Buy* | 220 | $12.708 | Automatic Execution |
13:28:40 - 27-May-25 |
| Sell* | 5 | $12.688 | Automatic Execution |
13:17:57 - 27-May-25 |
| Sell* | 2,856 | $12.688 | Result of RFQ |
13:17:57 - 27-May-25 |
| Sell* | 2,861 | $12.69042 | Negotiated Trade |
13:17:08 - 27-May-25 |
| Unknown* | 0 | $12.708 | SI Trade |
09:52:37 - 27-May-25 |
| Buy* | 18,000 | $12.70 | Automatic Execution |
09:20:49 - 27-May-25 |
| Buy* | 1,577 | $12.70 | Automatic Execution |
09:20:49 - 27-May-25 |
| Buy* | 18,000 | $12.70 | Automatic Execution |
09:05:48 - 27-May-25 |
| Buy* | 1,308 | $12.70 | Automatic Execution |
09:05:48 - 27-May-25 |
| Buy* | 17,500 | $12.70 | Automatic Execution |
09:01:05 - 27-May-25 |
| Sell* | 500 | $12.70 | Automatic Execution |
09:01:05 - 27-May-25 |
| Sell* | 140 | $12.686 | Automatic Execution |
08:58:35 - 27-May-25 |
| Unknown* | 15 | $12.698 | SI Trade |
08:14:40 - 27-May-25 |
| Unknown* | 24 | $12.698 | SI Trade |
08:14:39 - 27-May-25 |
| Buy* | 6 | $12.716 | Result of RFQ |
08:01:49 - 27-May-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
15:49:27 - 23-May-25 |
| Buy* | 285 | $12.63 | Automatic Execution |
15:49:26 - 23-May-25 |
| Buy* | 146 | $12.622 | Automatic Execution |
14:41:37 - 23-May-25 |
| Buy* | 27 | $12.622 | Automatic Execution |
14:41:37 - 23-May-25 |
| Sell* | 222 | $12.62 | Automatic Execution |
13:59:29 - 23-May-25 |
| Buy* | 11 | $12.632 | SI Trade |
13:13:12 - 23-May-25 |
| Buy* | 36 | $12.632 | SI Trade |
13:13:11 - 23-May-25 |
| Buy* | 36 | $12.632 | Automatic Execution |
13:13:11 - 23-May-25 |
| Buy* | 36 | $12.632 | Automatic Execution |
13:13:07 - 23-May-25 |
| Buy* | 36 | $12.632 | SI Trade |
13:13:07 - 23-May-25 |
| Buy* | 36 | $12.632 | Automatic Execution |
13:13:07 - 23-May-25 |
| Buy* | 1 | $12.634 | SI Trade |
13:13:06 - 23-May-25 |
| Buy* | 260 | $12.664 | Automatic Execution |
12:02:18 - 23-May-25 |
| Buy* | 260 | $12.664 | Automatic Execution |
11:51:17 - 23-May-25 |
| Unknown* | 0 | $12.668 | SI Trade |
09:29:37 - 23-May-25 |
| Sell* | 2 | $12.662 | Automatic Execution |
08:07:58 - 23-May-25 |
| Unknown* | 2,500 | $12.6533 | OTC Trade |
08:01:08 - 23-May-25 |
| Buy* | 89 | $12.628 | Automatic Execution |
16:10:13 - 22-May-25 |
| Sell* | 200 | $12.622 | Automatic Execution |
15:57:09 - 22-May-25 |
| Sell* | 22 | $12.632 | Result of RFQ |
15:37:40 - 22-May-25 |
| Sell* | 413 | $12.564 | Automatic Execution |
14:44:48 - 22-May-25 |
| Sell* | 561 | $12.596 | Automatic Execution |
14:40:58 - 22-May-25 |
| Sell* | 406 | $12.588 | SI Trade |
14:40:57 - 22-May-25 |
| Sell* | 494 | $12.596 | SI Trade |
14:40:54 - 22-May-25 |
| Sell* | 73 | $12.588 | SI Trade |
14:40:45 - 22-May-25 |
| Sell* | 73 | $12.588 | SI Trade |
14:40:38 - 22-May-25 |
| Sell* | 39 | $12.596 | SI Trade |
14:40:33 - 22-May-25 |
| Sell* | 39 | $12.59 | SI Trade |
14:40:27 - 22-May-25 |
| Sell* | 19 | $12.588 | SI Trade |
14:40:26 - 22-May-25 |
| Buy* | 79 | $12.626 | Automatic Execution |
13:47:00 - 22-May-25 |
| Buy* | 27 | $12.644 | SI Trade |
13:29:33 - 22-May-25 |
| Buy* | 36 | $12.63 | Automatic Execution |
13:29:07 - 22-May-25 |
| Buy* | 4 | $12.644 | SI Trade |
13:29:06 - 22-May-25 |
| Unknown* | 0 | $12.642 | SI Trade |
12:51:56 - 22-May-25 |
| Sell* | 32 | $12.624 | Automatic Execution |
12:50:20 - 22-May-25 |
| Sell* | 137 | $12.624 | Automatic Execution |
12:50:20 - 22-May-25 |
| Sell* | 1 | $12.624 | Automatic Execution |
12:50:20 - 22-May-25 |
| Buy* | 3 | $12.646 | Automatic Execution |
11:13:59 - 22-May-25 |
| Buy* | 1,000 | $12.646 | Automatic Execution |
11:13:59 - 22-May-25 |
| Buy* | 4 | $12.648 | SI Trade |
10:50:12 - 22-May-25 |
| Buy* | 1,025 | $12.632 | Automatic Execution |
10:25:31 - 22-May-25 |
| Sell* | 15 | $12.64 | Automatic Execution |
08:44:29 - 22-May-25 |
| Buy* | 60 | $12.72 | Suspected BUY Trade |
08:00:00 - 22-May-25 |
| Unknown* | 11,995 | $12.6645 | OTC Trade |
16:37:27 - 21-May-25 |
| Sell* | 1,110 | $12.66 | Uncrossing Trade |
16:35:09 - 21-May-25 |
| Unknown* | 0 | $12.67791 | OTC Trade |
15:27:59 - 21-May-25 |
| Unknown* | 0 | $12.682 | SI Trade |
15:18:40 - 21-May-25 |
| Buy* | 136 | $12.676 | Automatic Execution |
15:12:36 - 21-May-25 |
| Unknown* | 94,162 | $12.6773 | OTC Trade |
14:05:53 - 21-May-25 |
| Unknown* | 0 | $12.678 | SI Trade |
11:25:13 - 21-May-25 |
| Unknown* | 0 | $12.646 | SI Trade |
11:24:55 - 21-May-25 |
| Unknown* | 0 | $12.678 | SI Trade |
11:24:10 - 21-May-25 |
| Sell* | 576 | $12.68 | Automatic Execution |
09:33:25 - 21-May-25 |
| Sell* | 250 | $12.68 | Automatic Execution |
09:33:25 - 21-May-25 |
| Buy* | 2 | $12.704 | SI Trade |
09:22:04 - 21-May-25 |
| Buy* | 5 | $12.712 | SI Trade |
08:53:25 - 21-May-25 |
| Buy* | 1 | $12.69 | SI Trade |
08:13:01 - 21-May-25 |
| Buy* | 157 | $12.96 | Suspected BUY Trade |
16:35:20 - 20-May-25 |
| Unknown* | 0 | $12.9279 | OTC Trade |
15:53:45 - 20-May-25 |
| Unknown* | 0 | $12.88952 | OTC Trade |
15:42:07 - 20-May-25 |
| Unknown* | 10,889 | $12.8893 | OTC Trade |
14:57:15 - 20-May-25 |
| Sell* | 8 | $12.898 | Automatic Execution |
14:42:00 - 20-May-25 |
| Unknown* | 0 | $12.922 | SI Trade |
14:28:01 - 20-May-25 |
| Unknown* | 5,912 | $0.00 | SI Trade |
14:24:37 - 20-May-25 |
| Unknown* | 5,912 | $12.96 | SI Trade |
14:24:37 - 20-May-25 |
| Unknown* | -5,912 | $0.00 | SI Trade Correction |
14:24:37 - 20-May-25 |
| Unknown* | 0 | $12.92 | SI Trade |
11:11:57 - 20-May-25 |
| Unknown* | 0 | $12.934 | SI Trade |
10:26:28 - 20-May-25 |
| Buy* | 218 | $12.932 | Automatic Execution |
09:43:03 - 20-May-25 |
| Sell* | 42 | $12.902 | SI Trade |
08:18:37 - 20-May-25 |
| Sell* | 40 | $12.902 | SI Trade |
08:18:33 - 20-May-25 |
| Sell* | 19 | $12.902 | SI Trade |
08:18:32 - 20-May-25 |
| Unknown* | 0 | $12.91092 | OTC Trade |
16:11:07 - 19-May-25 |
| Buy* | 350 | $12.888 | Automatic Execution |
15:55:50 - 19-May-25 |
| Buy* | 2,611 | $12.926 | Automatic Execution |
15:49:59 - 19-May-25 |
| Buy* | 1,005 | $12.91 | Automatic Execution |
15:49:59 - 19-May-25 |
| Unknown* | 0 | $12.88279 | OTC Trade |
15:41:03 - 19-May-25 |
| Unknown* | 4,689 | $12.8801 | OTC Trade |
14:59:35 - 19-May-25 |
| Sell* | 5 | $12.874 | SI Trade |
14:46:10 - 19-May-25 |
| Sell* | 19 | $12.874 | SI Trade |
14:44:34 - 19-May-25 |
| Buy* | 1,209 | $12.88 | Automatic Execution |
14:41:32 - 19-May-25 |
| Unknown* | 1,282 | $0.00 | SI Trade |
13:33:20 - 19-May-25 |
| Unknown* | 1,282 | $12.902 | SI Trade |
13:33:20 - 19-May-25 |
| Unknown* | -1,282 | $0.00 | SI Trade Correction |
13:33:20 - 19-May-25 |
| Sell* | 15 | $12.842 | Automatic Execution |
10:09:57 - 19-May-25 |
| Unknown* | 0 | $12.924 | SI Trade |
09:59:17 - 19-May-25 |
| Unknown* | 811 | $12.78438 | Currency Conversion Negotiated Trade |
09:29:31 - 19-May-25 |
| Unknown* | 0 | $12.9336 | OTC Trade |
15:16:17 - 16-May-25 |
| Buy* | 105 | $12.932 | Result of RFQ |
14:41:22 - 16-May-25 |
| Buy* | 10 | $12.942 | Automatic Execution |
14:18:10 - 16-May-25 |
| Buy* | 4 | $12.938 | SI Trade |
11:59:35 - 16-May-25 |
| Unknown* | 0 | $12.938 | SI Trade |
11:18:54 - 16-May-25 |
| Unknown* | 0 | $12.942 | SI Trade |
08:37:26 - 16-May-25 |
| Unknown* | 0 | $13.064 | SI Trade |
08:05:31 - 16-May-25 |
| Buy* | 964 | $12.918 | Suspected BUY Trade |
16:35:07 - 15-May-25 |
| Unknown* | 0 | $12.908 | SI Trade |
16:28:50 - 15-May-25 |
| Buy* | 1 | $12.8998 | Result of RFQ |
16:05:24 - 15-May-25 |
| Buy* | 1 | $12.898 | Automatic Execution |
15:57:40 - 15-May-25 |
| Unknown* | 8,606 | $12.8656 | OTC Trade |
14:56:22 - 15-May-25 |
| Unknown* | 1,125 | $12.88 | OTC Trade |
14:05:08 - 15-May-25 |
| Unknown* | 0 | $12.854 | SI Trade |
11:48:55 - 15-May-25 |
| Unknown* | 0 | $12.89 | SI Trade |
10:07:38 - 15-May-25 |
| Unknown* | 0 | $12.89979 | OTC Trade |
08:00:15 - 15-May-25 |
| Sell* | 11,587 | $12.9191 | SI Trade |
16:56:30 - 14-May-25 |
| Sell* | 1 | $12.9301 | Result of RFQ |
15:37:22 - 14-May-25 |
| Buy* | 1,082 | $12.9447 | SI Trade |
15:34:20 - 14-May-25 |
| Sell* | 68 | $12.906 | Automatic Execution |
15:29:52 - 14-May-25 |
| Unknown* | 0 | $12.94981 | OTC Trade |
15:04:23 - 14-May-25 |
| Unknown* | 0 | $12.912 | OTC Trade |
14:44:24 - 14-May-25 |
| Sell* | 635 | $12.912 | Automatic Execution |
14:44:24 - 14-May-25 |
| Sell* | 25 | $12.926 | SI Trade |
12:29:35 - 14-May-25 |
| Sell* | 19 | $12.924 | SI Trade |
12:29:34 - 14-May-25 |
| Sell* | 38 | $12.934 | SI Trade |
12:20:23 - 14-May-25 |
| Sell* | 19 | $12.94 | SI Trade |
12:20:20 - 14-May-25 |
| Sell* | 1,000 | $12.94 | Automatic Execution |
08:28:28 - 14-May-25 |
| Buy* | 4 | $12.99 | SI Trade |
08:10:49 - 14-May-25 |