| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $12.608 | SI Trade |
16:14:46 - 03-Apr-25 |
| Unknown* | 0 | $12.59741 | OTC Trade |
15:58:37 - 03-Apr-25 |
| Sell* | 1,000 | $12.60 | Automatic Execution |
15:55:57 - 03-Apr-25 |
| Sell* | 274 | $12.604 | Automatic Execution |
15:54:07 - 03-Apr-25 |
| Unknown* | 0 | $12.62291 | OTC Trade |
15:12:17 - 03-Apr-25 |
| Unknown* | 0 | $12.604 | SI Trade |
15:09:40 - 03-Apr-25 |
| Unknown* | 0 | $12.6068 | OTC Trade |
15:02:24 - 03-Apr-25 |
| Buy* | 1 | $12.64 | SI Trade |
14:47:47 - 03-Apr-25 |
| Sell* | 784 | $12.63 | Automatic Execution |
14:32:38 - 03-Apr-25 |
| Sell* | 4 | $12.63 | Automatic Execution |
14:32:38 - 03-Apr-25 |
| Unknown* | 0 | $12.63 | SI Trade |
14:23:07 - 03-Apr-25 |
| Buy* | 174 | $12.658 | Automatic Execution |
14:00:45 - 03-Apr-25 |
| Buy* | 302 | $12.658 | Automatic Execution |
14:00:44 - 03-Apr-25 |
| Buy* | 224 | $12.658 | Automatic Execution |
14:00:42 - 03-Apr-25 |
| Buy* | 233 | $12.658 | Automatic Execution |
14:00:40 - 03-Apr-25 |
| Buy* | 210 | $12.658 | Automatic Execution |
14:00:38 - 03-Apr-25 |
| Buy* | 223 | $12.658 | Automatic Execution |
14:00:36 - 03-Apr-25 |
| Buy* | 234 | $12.658 | Automatic Execution |
14:00:34 - 03-Apr-25 |
| Buy* | 209 | $12.662 | Automatic Execution |
14:00:32 - 03-Apr-25 |
| Buy* | 223 | $12.666 | Automatic Execution |
14:00:30 - 03-Apr-25 |
| Buy* | 233 | $12.666 | Automatic Execution |
14:00:28 - 03-Apr-25 |
| Buy* | 223 | $12.67 | Automatic Execution |
14:00:26 - 03-Apr-25 |
| Buy* | 214 | $12.654 | Automatic Execution |
14:00:24 - 03-Apr-25 |
| Buy* | 182 | $12.662 | Automatic Execution |
14:00:22 - 03-Apr-25 |
| Buy* | 186 | $12.658 | Automatic Execution |
14:00:20 - 03-Apr-25 |
| Buy* | 232 | $12.662 | Automatic Execution |
14:00:18 - 03-Apr-25 |
| Buy* | 184 | $12.674 | Automatic Execution |
14:00:16 - 03-Apr-25 |
| Buy* | 221 | $12.67 | Automatic Execution |
14:00:15 - 03-Apr-25 |
| Sell* | 225 | $12.662 | Automatic Execution |
14:00:13 - 03-Apr-25 |
| Sell* | 245 | $12.654 | Automatic Execution |
14:00:11 - 03-Apr-25 |
| Buy* | 197 | $12.654 | Automatic Execution |
14:00:08 - 03-Apr-25 |
| Buy* | 209 | $12.658 | Automatic Execution |
14:00:07 - 03-Apr-25 |
| Buy* | 190 | $12.666 | Automatic Execution |
14:00:05 - 03-Apr-25 |
| Buy* | 186 | $12.67 | Automatic Execution |
14:00:03 - 03-Apr-25 |
| Buy* | 183 | $12.662 | Automatic Execution |
14:00:01 - 03-Apr-25 |
| Buy* | 176 | $12.658 | Automatic Execution |
14:00:00 - 03-Apr-25 |
| Unknown* | 35,570 | $12.6536 | OTC Trade |
13:38:33 - 03-Apr-25 |
| Sell* | 37,000 | $12.65 | Automatic Execution |
12:33:05 - 03-Apr-25 |
| Sell* | 13,000 | $12.65 | Automatic Execution |
12:33:05 - 03-Apr-25 |
| Sell* | 587 | $12.652 | Automatic Execution |
12:33:05 - 03-Apr-25 |
| Buy* | 300 | $12.682 | SI Trade |
11:53:19 - 03-Apr-25 |
| Sell* | 365 | $12.686 | Automatic Execution |
11:06:17 - 03-Apr-25 |
| Sell* | 1 | $12.686 | SI Trade |
10:51:13 - 03-Apr-25 |
| Buy* | 8 | $12.71 | SI Trade |
10:51:11 - 03-Apr-25 |
| Buy* | 45 | $12.714 | SI Trade |
10:51:10 - 03-Apr-25 |
| Buy* | 1 | $12.712 | SI Trade |
10:38:31 - 03-Apr-25 |
| Buy* | 18 | $12.712 | SI Trade |
10:20:38 - 03-Apr-25 |
| Buy* | 8 | $12.712 | SI Trade |
10:20:35 - 03-Apr-25 |
| Unknown* | 0 | $12.718 | SI Trade |
09:54:48 - 03-Apr-25 |
| Buy* | 10 | $12.738 | SI Trade |
09:39:20 - 03-Apr-25 |
| Buy* | 10 | $12.716 | Automatic Execution |
09:38:49 - 03-Apr-25 |
| Buy* | 3 | $12.73 | SI Trade |
09:36:50 - 03-Apr-25 |
| Sell* | 390 | $12.682 | Automatic Execution |
09:36:35 - 03-Apr-25 |
| Sell* | 20 | $12.682 | Automatic Execution |
09:36:35 - 03-Apr-25 |
| Buy* | 24 | $12.706 | Result of RFQ |
09:00:05 - 03-Apr-25 |
| Unknown* | 358 | $12.69886 | Currency Conversion Negotiated Trade |
08:03:23 - 03-Apr-25 |
| Unknown* | 0 | $12.616 | SI Trade |
08:00:19 - 03-Apr-25 |
| Buy* | 4 | $12.734 | SI Trade |
08:00:19 - 03-Apr-25 |
| Buy* | 36 | $12.734 | SI Trade |
08:00:19 - 03-Apr-25 |
| Sell* | 64 | $12.594 | Uncrossing Trade |
08:00:19 - 03-Apr-25 |
| Buy* | 2,675 | $12.778 | Suspected BUY Trade |
16:35:12 - 02-Apr-25 |
| Sell* | 194 | $12.75 | Automatic Execution |
16:22:39 - 02-Apr-25 |
| Buy* | 1 | $12.756 | Automatic Execution |
16:06:49 - 02-Apr-25 |
| Buy* | 473 | $12.756 | Automatic Execution |
16:06:48 - 02-Apr-25 |
| Buy* | 1,013 | $12.73 | Automatic Execution |
15:39:26 - 02-Apr-25 |
| Unknown* | 0 | $12.728 | SI Trade |
14:32:01 - 02-Apr-25 |
| Buy* | 250 | $12.728 | Automatic Execution |
14:01:20 - 02-Apr-25 |
| Buy* | 1 | $12.73 | SI Trade |
12:32:30 - 02-Apr-25 |
| Buy* | 1 | $12.73 | SI Trade |
12:32:30 - 02-Apr-25 |
| Unknown* | 0 | $12.728 | SI Trade |
11:41:04 - 02-Apr-25 |
| Buy* | 12 | $12.73 | SI Trade |
11:40:13 - 02-Apr-25 |
| Sell* | 98 | $12.724 | Automatic Execution |
11:38:53 - 02-Apr-25 |
| Sell* | 1 | $12.724 | Automatic Execution |
11:38:53 - 02-Apr-25 |
| Buy* | 1,104 | $12.73 | Automatic Execution |
11:16:22 - 02-Apr-25 |
| Buy* | 2,286 | $12.73 | Automatic Execution |
11:02:17 - 02-Apr-25 |
| Buy* | 500 | $12.73 | Automatic Execution |
10:54:00 - 02-Apr-25 |
| Buy* | 881 | $12.73 | Automatic Execution |
10:48:48 - 02-Apr-25 |
| Buy* | 271 | $12.73 | Automatic Execution |
10:48:30 - 02-Apr-25 |
| Buy* | 621 | $12.73 | Automatic Execution |
10:39:30 - 02-Apr-25 |
| Buy* | 1,094 | $12.73 | Automatic Execution |
10:25:01 - 02-Apr-25 |
| Buy* | 430 | $12.73 | Automatic Execution |
10:01:49 - 02-Apr-25 |
| Buy* | 800 | $12.73 | Automatic Execution |
10:00:26 - 02-Apr-25 |
| Buy* | 7 | $12.73 | SI Trade |
09:51:07 - 02-Apr-25 |
| Unknown* | 0 | $12.746 | SI Trade |
08:10:26 - 02-Apr-25 |
| Buy* | 12 | $12.80 | SI Trade |
08:00:16 - 02-Apr-25 |
| Buy* | 7 | $12.808 | SI Trade |
08:00:15 - 02-Apr-25 |
| Unknown* | 0 | $12.808 | SI Trade |
08:00:15 - 02-Apr-25 |
| Sell* | 2 | $12.87 | Automatic Execution |
08:00:15 - 02-Apr-25 |
| Buy* | 1,138 | $12.74 | Suspected BUY Trade |
16:35:02 - 01-Apr-25 |
| Buy* | 17,157 | $12.714 | Automatic Execution |
16:14:09 - 01-Apr-25 |
| Buy* | 147 | $12.714 | Automatic Execution |
16:14:00 - 01-Apr-25 |
| Buy* | 228 | $12.714 | Automatic Execution |
16:13:54 - 01-Apr-25 |
| Buy* | 423 | $12.714 | Automatic Execution |
16:11:51 - 01-Apr-25 |
| Unknown* | 0 | $12.712 | OTC Trade |
15:42:13 - 01-Apr-25 |
| Buy* | 648 | $12.712 | Automatic Execution |
15:42:13 - 01-Apr-25 |
| Unknown* | 0 | $12.698 | OTC Trade |
15:11:43 - 01-Apr-25 |
| Sell* | 253 | $12.698 | Automatic Execution |
15:11:42 - 01-Apr-25 |
| Unknown* | 13,930 | $12.7086 | OTC Trade |
14:25:44 - 01-Apr-25 |
| Buy* | 3,306 | $12.712 | Automatic Execution |
14:21:36 - 01-Apr-25 |
| Buy* | 3,306 | $12.70958 | Suspected BUY Trade |
14:18:24 - 01-Apr-25 |
| Sell* | 784 | $12.698 | Automatic Execution |
14:02:30 - 01-Apr-25 |
| Unknown* | 64,890 | $12.70857 | OTC Trade |
13:28:21 - 01-Apr-25 |
| Buy* | 45 | $12.714 | Automatic Execution |
12:36:10 - 01-Apr-25 |
| Sell* | 86 | $12.724 | Automatic Execution |
11:13:22 - 01-Apr-25 |
| Sell* | 1,733 | $12.722 | Automatic Execution |
11:13:22 - 01-Apr-25 |
| Sell* | 223 | $12.724 | Automatic Execution |
11:13:22 - 01-Apr-25 |
| Buy* | 5 | $12.73 | SI Trade |
10:05:41 - 01-Apr-25 |
| Unknown* | 811 | $12.74902 | Currency Conversion Negotiated Trade |
08:08:10 - 01-Apr-25 |
| Buy* | 20 | $12.762 | SI Trade |
08:01:09 - 01-Apr-25 |
| Buy* | 1 | $12.722 | SI Trade |
08:00:22 - 01-Apr-25 |
| Unknown* | 0 | $12.762 | SI Trade |
08:00:05 - 01-Apr-25 |
| Buy* | 11 | $12.762 | SI Trade |
08:00:05 - 01-Apr-25 |
| Unknown* | 0 | $12.67 | SI Trade |
08:00:05 - 01-Apr-25 |
| Buy* | 35 | $12.724 | Automatic Execution |
08:00:05 - 01-Apr-25 |
| Buy* | 2,000 | $12.70 | Suspected BUY Trade |
16:35:18 - 31-Mar-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
16:29:45 - 31-Mar-25 |
| Unknown* | 0 | $12.688 | SI Trade |
15:50:06 - 31-Mar-25 |
| Unknown* | 0 | $12.68151 | OTC Trade |
15:34:15 - 31-Mar-25 |
| Unknown* | 0 | $12.67829 | OTC Trade |
15:24:08 - 31-Mar-25 |
| Buy* | 11 | $12.664 | SI Trade |
14:10:14 - 31-Mar-25 |
| Buy* | 3,618 | $12.664 | Automatic Execution |
14:02:49 - 31-Mar-25 |
| Buy* | 13 | $12.662 | SI Trade |
13:30:05 - 31-Mar-25 |
| Buy* | 12 | $12.662 | SI Trade |
13:30:04 - 31-Mar-25 |
| Buy* | 4 | $12.66 | SI Trade |
13:28:52 - 31-Mar-25 |
| Sell* | 378 | $12.666 | Automatic Execution |
13:08:04 - 31-Mar-25 |
| Sell* | 1,458 | $12.668 | Automatic Execution |
13:08:03 - 31-Mar-25 |
| Unknown* | 71,910 | $12.6717 | OTC Trade |
12:40:50 - 31-Mar-25 |
| Unknown* | 25,225 | $12.70 | SI Trade |
10:17:48 - 31-Mar-25 |
| Unknown* | -25,225 | $0.00 | SI Trade Correction |
10:17:48 - 31-Mar-25 |
| Unknown* | 25,225 | $0.00 | SI Trade |
10:17:48 - 31-Mar-25 |
| Unknown* | 0 | $12.694 | SI Trade |
10:07:09 - 31-Mar-25 |
| Buy* | 5 | $12.706 | SI Trade |
08:54:40 - 31-Mar-25 |
| Sell* | 2 | $12.682 | Automatic Execution |
08:43:22 - 31-Mar-25 |
| Buy* | 5 | $12.708 | SI Trade |
08:39:16 - 31-Mar-25 |
| Buy* | 5 | $12.714 | SI Trade |
08:38:28 - 31-Mar-25 |
| Sell* | 130 | $12.702 | Automatic Execution |
08:21:02 - 31-Mar-25 |
| Sell* | 3,240 | $12.704 | Automatic Execution |
08:21:00 - 31-Mar-25 |
| Sell* | 1 | $12.614 | SI Trade |
08:00:15 - 31-Mar-25 |
| Buy* | 2 | $12.766 | SI Trade |
08:00:15 - 31-Mar-25 |
| Unknown* | 0 | $12.701 | OTC Trade |
16:00:12 - 28-Mar-25 |
| Sell* | 1,565 | $12.688 | Automatic Execution |
15:21:35 - 28-Mar-25 |
| Sell* | 15 | $12.694 | Automatic Execution |
15:13:23 - 28-Mar-25 |
| Sell* | 2,000 | $12.73 | Automatic Execution |
13:31:20 - 28-Mar-25 |
| Unknown* | 0 | $12.7116 | OTC Trade |
13:29:13 - 28-Mar-25 |
| Sell* | 73 | $12.708 | Automatic Execution |
09:43:12 - 28-Mar-25 |
| Sell* | 1 | $12.696 | SI Trade |
08:00:01 - 28-Mar-25 |
| Sell* | 312 | $12.708 | Uncrossing Trade |
16:35:03 - 27-Mar-25 |
| Sell* | 4 | $12.748 | Automatic Execution |
15:36:40 - 27-Mar-25 |
| Unknown* | 0 | $12.76 | OTC Trade |
15:20:56 - 27-Mar-25 |
| Buy* | 7 | $12.76 | Automatic Execution |
15:20:56 - 27-Mar-25 |
| Unknown* | 0 | $12.76 | OTC Trade |
15:20:42 - 27-Mar-25 |
| Unknown* | 4,197 | $12.7329 | OTC Trade |
14:17:53 - 27-Mar-25 |
| Buy* | 542 | $12.762 | Automatic Execution |
14:04:48 - 27-Mar-25 |
| Unknown* | 0 | $12.762 | OTC Trade |
14:04:48 - 27-Mar-25 |
| Sell* | 350 | $12.74 | Automatic Execution |
13:30:38 - 27-Mar-25 |
| Unknown* | 39,240 | $12.7533 | OTC Trade |
13:06:00 - 27-Mar-25 |
| Buy* | 114 | $12.742 | Automatic Execution |
11:36:03 - 27-Mar-25 |
| Buy* | 383 | $12.742 | Automatic Execution |
11:36:03 - 27-Mar-25 |
| Unknown* | 1,012 | $12.75271 | Currency Conversion Negotiated Trade |
10:47:07 - 27-Mar-25 |
| Buy* | 2 | $12.754 | SI Trade |
10:30:35 - 27-Mar-25 |
| Unknown* | 6,091 | $12.7322 | Currency Conversion Negotiated Trade |
09:12:20 - 27-Mar-25 |
| Unknown* | 116,725 | $12.7391 | OTC Trade |
08:15:47 - 27-Mar-25 |
| Buy* | 974 | $12.774 | Suspected BUY Trade |
16:35:03 - 26-Mar-25 |
| Sell* | 709 | $12.78 | Automatic Execution |
14:00:59 - 26-Mar-25 |
| Unknown* | 0 | $12.77731 | OTC Trade |
13:30:54 - 26-Mar-25 |
| Unknown* | 0 | $12.80091 | OTC Trade |
13:28:57 - 26-Mar-25 |
| Unknown* | 0 | $12.802 | SI Trade |
13:25:15 - 26-Mar-25 |
| Sell* | 1 | $12.786 | Automatic Execution |
12:33:03 - 26-Mar-25 |
| Buy* | 1 | $12.808 | Automatic Execution |
09:35:13 - 26-Mar-25 |
| Buy* | 570 | $12.79 | Automatic Execution |
08:55:32 - 26-Mar-25 |
| Sell* | 42 | $12.786 | SI Trade |
08:24:23 - 26-Mar-25 |
| Sell* | 38 | $12.79 | SI Trade |
08:24:12 - 26-Mar-25 |
| Sell* | 19 | $12.786 | SI Trade |
08:24:11 - 26-Mar-25 |
| Sell* | 100 | $12.846 | Automatic Execution |
08:00:22 - 26-Mar-25 |
| Buy* | 1,292 | $12.844 | Suspected BUY Trade |
16:35:09 - 25-Mar-25 |
| Buy* | 4,500 | $12.82 | Automatic Execution |
16:11:40 - 25-Mar-25 |
| Sell* | 142 | $12.802 | Automatic Execution |
16:07:39 - 25-Mar-25 |
| Buy* | 1,000 | $12.826 | Automatic Execution |
15:48:03 - 25-Mar-25 |
| Buy* | 1 | $12.826 | SI Trade |
14:37:34 - 25-Mar-25 |
| Unknown* | 0 | $12.8232 | OTC Trade |
14:19:20 - 25-Mar-25 |
| Unknown* | 4,559 | $12.8086 | OTC Trade |
14:09:36 - 25-Mar-25 |
| Unknown* | 0 | $12.8111 | OTC Trade |
14:02:35 - 25-Mar-25 |
| Unknown* | 0 | $12.8111 | OTC Trade |
14:02:09 - 25-Mar-25 |
| Unknown* | 311 | $12.82242 | Currency Conversion Negotiated Trade |
13:55:51 - 25-Mar-25 |
| Unknown* | 0 | $12.8131 | OTC Trade |
13:54:53 - 25-Mar-25 |
| Buy* | 5 | $12.844 | SI Trade |
13:29:13 - 25-Mar-25 |
| Unknown* | 74,690 | $12.81513 | OTC Trade |
13:29:12 - 25-Mar-25 |
| Buy* | 24 | $12.82 | SI Trade |
10:29:50 - 25-Mar-25 |
| Buy* | 97 | $12.814 | Automatic Execution |
10:29:03 - 25-Mar-25 |
| Sell* | 4 | $12.802 | Result of RFQ |
09:28:16 - 25-Mar-25 |
| Sell* | 46 | $12.796 | SI Trade |
08:52:35 - 25-Mar-25 |
| Sell* | 23 | $12.784 | SI Trade |
08:52:35 - 25-Mar-25 |
| Buy* | 2 | $12.85 | SI Trade |
08:00:01 - 25-Mar-25 |
| Buy* | 2,922 | $12.834 | Suspected BUY Trade |
16:35:20 - 24-Mar-25 |
| Sell* | 470 | $12.80014 | Negotiated Trade |
15:23:05 - 24-Mar-25 |
| Sell* | 378 | $12.8009 | Negotiated Trade |
15:01:20 - 24-Mar-25 |
| Unknown* | 0 | $12.816 | OTC Trade |
14:50:51 - 24-Mar-25 |
| Buy* | 68 | $12.816 | Automatic Execution |
14:50:50 - 24-Mar-25 |
| Unknown* | 1,681 | $12.8132 | OTC Trade |
14:35:23 - 24-Mar-25 |
| Buy* | 1,000 | $12.808 | Automatic Execution |
14:17:36 - 24-Mar-25 |