| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,563 | $12.9289 | SI Trade |
16:45:28 - 11-Jul-25 |
| Buy* | 7,400 | $12.938 | Suspected BUY Trade |
16:35:23 - 11-Jul-25 |
| Unknown* | 0 | $12.946 | SI Trade |
16:07:36 - 11-Jul-25 |
| Unknown* | 0 | $12.946 | SI Trade |
16:00:56 - 11-Jul-25 |
| Buy* | 2 | $12.948 | SI Trade |
13:07:16 - 11-Jul-25 |
| Buy* | 7,100 | $12.948 | Automatic Execution |
13:07:16 - 11-Jul-25 |
| Buy* | 282 | $12.94 | Automatic Execution |
13:07:16 - 11-Jul-25 |
| Sell* | 1,500 | $12.932 | Automatic Execution |
09:58:22 - 11-Jul-25 |
| Unknown* | 62,567 | $12.94673 | OTC Trade |
08:18:54 - 11-Jul-25 |
| Unknown* | 0 | $12.948 | SI Trade |
08:15:23 - 11-Jul-25 |
| Sell* | 39 | $12.876 | Uncrossing Trade |
08:00:28 - 11-Jul-25 |
| Buy* | 8,580 | $12.97 | Suspected BUY Trade |
16:35:24 - 10-Jul-25 |
| Sell* | 10,529 | $12.968 | Automatic Execution |
16:21:33 - 10-Jul-25 |
| Unknown* | 11,563 | $12.97 | SI Trade |
15:48:19 - 10-Jul-25 |
| Unknown* | -11,563 | $12.97 | SI Trade Correction |
15:48:19 - 10-Jul-25 |
| Unknown* | 11,563 | $12.97 | SI Trade |
15:48:19 - 10-Jul-25 |
| Unknown* | -11,563 | $0.00 | SI Trade Correction |
15:48:19 - 10-Jul-25 |
| Unknown* | 11,563 | $12.97 | SI Trade |
15:48:19 - 10-Jul-25 |
| Unknown* | -11,563 | $0.00 | SI Trade Correction |
15:48:19 - 10-Jul-25 |
| Unknown* | 11,563 | $0.00 | SI Trade |
15:48:19 - 10-Jul-25 |
| Unknown* | 11,563 | $0.00 | SI Trade |
15:48:19 - 10-Jul-25 |
| Buy* | 200 | $12.972 | Automatic Execution |
15:21:45 - 10-Jul-25 |
| Unknown* | 13,854 | $12.9578 | OTC Trade |
15:07:54 - 10-Jul-25 |
| Unknown* | 91,256 | $12.9679 | OTC Trade |
14:24:33 - 10-Jul-25 |
| Sell* | 539 | $12.964 | Automatic Execution |
14:00:53 - 10-Jul-25 |
| Buy* | 202 | $12.964 | Automatic Execution |
14:00:47 - 10-Jul-25 |
| Buy* | 29 | $12.964 | Automatic Execution |
14:00:47 - 10-Jul-25 |
| Buy* | 231 | $12.964 | Automatic Execution |
14:00:42 - 10-Jul-25 |
| Buy* | 6 | $12.964 | Automatic Execution |
14:00:42 - 10-Jul-25 |
| Buy* | 263 | $12.964 | Automatic Execution |
14:00:38 - 10-Jul-25 |
| Buy* | 231 | $12.964 | Automatic Execution |
14:00:30 - 10-Jul-25 |
| Buy* | 302 | $12.964 | Automatic Execution |
14:00:27 - 10-Jul-25 |
| Buy* | 231 | $12.964 | Automatic Execution |
14:00:17 - 10-Jul-25 |
| Buy* | 231 | $12.964 | Automatic Execution |
14:00:13 - 10-Jul-25 |
| Sell* | 1 | $12.97 | Automatic Execution |
13:47:16 - 10-Jul-25 |
| Sell* | 850 | $12.97 | Automatic Execution |
13:47:16 - 10-Jul-25 |
| Sell* | 283 | $12.97 | Automatic Execution |
13:41:33 - 10-Jul-25 |
| Buy* | 2,300 | $12.98 | Automatic Execution |
13:41:32 - 10-Jul-25 |
| Sell* | 395 | $12.97 | Automatic Execution |
10:32:36 - 10-Jul-25 |
| Buy* | 2,037 | $12.972 | Suspected BUY Trade |
16:35:12 - 09-Jul-25 |
| Sell* | 1,000 | $12.938 | Automatic Execution |
16:26:49 - 09-Jul-25 |
| Buy* | 1,297 | $12.962 | Automatic Execution |
16:08:04 - 09-Jul-25 |
| Buy* | 424 | $12.962 | Automatic Execution |
16:08:04 - 09-Jul-25 |
| Sell* | 100 | $12.932 | SI Trade |
15:30:43 - 09-Jul-25 |
| Unknown* | 7,108 | $12.9466 | OTC Trade |
15:00:53 - 09-Jul-25 |
| Sell* | 58,825 | $12.9376 | Negotiated Trade |
14:01:57 - 09-Jul-25 |
| Buy* | 143 | $12.952 | Automatic Execution |
12:40:17 - 09-Jul-25 |
| Buy* | 40 | $12.944 | Automatic Execution |
12:40:17 - 09-Jul-25 |
| Buy* | 17 | $12.944 | Automatic Execution |
12:40:17 - 09-Jul-25 |
| Sell* | 2 | $12.926 | SI Trade |
12:13:07 - 09-Jul-25 |
| Unknown* | 0 | $12.918 | SI Trade |
08:32:26 - 09-Jul-25 |
| Buy* | 729 | $12.94348 | Suspected BUY Trade |
08:29:36 - 09-Jul-25 |
| Sell* | 21,532 | $12.9462 | SI Trade |
16:43:54 - 08-Jul-25 |
| Unknown* | 0 | $12.92948 | OTC Trade |
15:53:07 - 08-Jul-25 |
| Buy* | 5 | $12.958 | Automatic Execution |
15:38:49 - 08-Jul-25 |
| Buy* | 30 | $12.958 | Automatic Execution |
15:37:46 - 08-Jul-25 |
| Unknown* | 0 | $12.966 | SI Trade |
15:18:07 - 08-Jul-25 |
| Unknown* | 3,917 | $12.932 | OTC Trade |
15:03:06 - 08-Jul-25 |
| Buy* | 450 | $12.958 | Automatic Execution |
14:46:29 - 08-Jul-25 |
| Sell* | 249 | $12.94 | Automatic Execution |
14:00:53 - 08-Jul-25 |
| Sell* | 133 | $12.94 | Automatic Execution |
14:00:53 - 08-Jul-25 |
| Sell* | 231 | $12.94 | Automatic Execution |
14:00:44 - 08-Jul-25 |
| Sell* | 31 | $12.94 | Automatic Execution |
14:00:35 - 08-Jul-25 |
| Sell* | 200 | $12.94 | Automatic Execution |
14:00:35 - 08-Jul-25 |
| Sell* | 231 | $12.94 | Automatic Execution |
14:00:22 - 08-Jul-25 |
| Sell* | 231 | $12.94 | Automatic Execution |
14:00:14 - 08-Jul-25 |
| Sell* | 13 | $12.938 | Automatic Execution |
08:21:16 - 08-Jul-25 |
| Unknown* | 0 | $12.97 | SI Trade |
08:06:58 - 08-Jul-25 |
| Unknown* | 0 | $13.01 | OTC Trade |
08:00:14 - 08-Jul-25 |
| Buy* | 36 | $13.01 | Suspected BUY Trade |
08:00:14 - 08-Jul-25 |
| Buy* | 1,332 | $12.964 | Automatic Execution |
16:28:55 - 07-Jul-25 |
| Buy* | 158 | $12.97 | Automatic Execution |
16:28:55 - 07-Jul-25 |
| Buy* | 20,025 | $12.968 | Automatic Execution |
16:08:13 - 07-Jul-25 |
| Unknown* | 0 | $12.978 | OTC Trade |
16:08:10 - 07-Jul-25 |
| Buy* | 1,317 | $12.978 | Automatic Execution |
16:08:10 - 07-Jul-25 |
| Unknown* | 0 | $12.95 | OTC Trade |
15:59:53 - 07-Jul-25 |
| Sell* | 621 | $12.95 | Automatic Execution |
15:59:53 - 07-Jul-25 |
| Sell* | 674 | $12.962 | Automatic Execution |
15:34:54 - 07-Jul-25 |
| Sell* | 448 | $12.962 | Automatic Execution |
15:34:50 - 07-Jul-25 |
| Sell* | 19 | $12.962 | Automatic Execution |
15:34:46 - 07-Jul-25 |
| Sell* | 729 | $12.962 | Automatic Execution |
15:34:46 - 07-Jul-25 |
| Sell* | 626 | $12.962 | Automatic Execution |
15:34:42 - 07-Jul-25 |
| Sell* | 665 | $12.962 | Automatic Execution |
15:34:33 - 07-Jul-25 |
| Sell* | 577 | $12.962 | Automatic Execution |
15:34:25 - 07-Jul-25 |
| Sell* | 666 | $12.962 | Automatic Execution |
15:34:17 - 07-Jul-25 |
| Sell* | 637 | $12.962 | Automatic Execution |
15:34:08 - 07-Jul-25 |
| Sell* | 617 | $12.962 | Automatic Execution |
15:33:59 - 07-Jul-25 |
| Sell* | 627 | $12.956 | Automatic Execution |
15:33:51 - 07-Jul-25 |
| Sell* | 728 | $12.956 | Automatic Execution |
15:33:43 - 07-Jul-25 |
| Sell* | 1,233 | $12.962 | Automatic Execution |
15:33:21 - 07-Jul-25 |
| Sell* | 670 | $12.962 | Automatic Execution |
15:33:17 - 07-Jul-25 |
| Sell* | 606 | $12.962 | Automatic Execution |
15:33:08 - 07-Jul-25 |
| Sell* | 727 | $12.962 | Automatic Execution |
15:33:00 - 07-Jul-25 |
| Sell* | 680 | $12.962 | Automatic Execution |
15:32:50 - 07-Jul-25 |
| Sell* | 637 | $12.962 | Automatic Execution |
15:32:41 - 07-Jul-25 |
| Sell* | 729 | $12.962 | Automatic Execution |
15:32:33 - 07-Jul-25 |
| Sell* | 699 | $12.962 | Automatic Execution |
15:32:23 - 07-Jul-25 |
| Sell* | 676 | $12.962 | Automatic Execution |
15:32:14 - 07-Jul-25 |
| Sell* | 665 | $12.962 | Automatic Execution |
15:32:05 - 07-Jul-25 |
| Sell* | 681 | $12.962 | Automatic Execution |
15:31:56 - 07-Jul-25 |
| Sell* | 616 | $12.962 | Automatic Execution |
15:31:47 - 07-Jul-25 |
| Sell* | 674 | $12.962 | Automatic Execution |
15:31:38 - 07-Jul-25 |
| Sell* | 681 | $12.962 | Automatic Execution |
15:31:29 - 07-Jul-25 |
| Sell* | 741 | $12.962 | Automatic Execution |
15:31:20 - 07-Jul-25 |
| Sell* | 691 | $12.962 | Automatic Execution |
15:31:11 - 07-Jul-25 |
| Sell* | 672 | $12.962 | Automatic Execution |
15:31:01 - 07-Jul-25 |
| Sell* | 641 | $12.962 | Automatic Execution |
15:30:52 - 07-Jul-25 |
| Sell* | 452 | $12.962 | Automatic Execution |
15:30:44 - 07-Jul-25 |
| Sell* | 240 | $12.968 | Automatic Execution |
15:30:44 - 07-Jul-25 |
| Sell* | 44 | $12.968 | Automatic Execution |
15:30:44 - 07-Jul-25 |
| Sell* | 652 | $12.968 | Automatic Execution |
15:30:34 - 07-Jul-25 |
| Sell* | 608 | $12.968 | Automatic Execution |
15:30:25 - 07-Jul-25 |
| Sell* | 590 | $12.968 | Automatic Execution |
15:30:17 - 07-Jul-25 |
| Sell* | 788 | $12.968 | Automatic Execution |
15:30:00 - 07-Jul-25 |
| Sell* | 970 | $12.968 | Automatic Execution |
15:29:52 - 07-Jul-25 |
| Unknown* | 13,532 | $12.9863 | OTC Trade |
15:25:15 - 07-Jul-25 |
| Buy* | 1 | $13.01 | Automatic Execution |
13:25:06 - 07-Jul-25 |
| Unknown* | 21,532 | $12.976 | SI Trade |
07:24:55 - 07-Jul-25 |
| Unknown* | -21,532 | $12.976 | SI Trade Correction |
07:24:55 - 07-Jul-25 |
| Unknown* | 21,532 | $0.00 | SI Trade |
07:24:55 - 07-Jul-25 |
| Unknown* | 21,532 | $0.00 | SI Trade |
07:24:55 - 07-Jul-25 |
| Unknown* | 0 | $12.996 | SI Trade |
16:22:00 - 04-Jul-25 |
| Buy* | 1 | $12.996 | SI Trade |
14:23:13 - 04-Jul-25 |
| Buy* | 1,000 | $13.002 | Automatic Execution |
11:44:26 - 04-Jul-25 |
| Buy* | 5 | $13.00 | SI Trade |
11:43:24 - 04-Jul-25 |
| Unknown* | 0 | $13.016 | SI Trade |
08:42:05 - 04-Jul-25 |
| Unknown* | 0 | $13.018 | SI Trade |
08:08:10 - 04-Jul-25 |
| Sell* | 8 | $12.928 | Uncrossing Trade |
08:00:14 - 04-Jul-25 |
| Buy* | 1,676 | $13.00 | Automatic Execution |
14:13:21 - 03-Jul-25 |
| Sell* | 1,033 | $12.996 | Automatic Execution |
14:12:57 - 03-Jul-25 |
| Buy* | 361 | $12.996 | Automatic Execution |
14:12:57 - 03-Jul-25 |
| Buy* | 93 | $12.996 | Automatic Execution |
14:12:57 - 03-Jul-25 |
| Unknown* | 1,645 | $13.004 | SI Trade |
14:12:39 - 03-Jul-25 |
| Unknown* | -1,645 | $0.00 | SI Trade Correction |
14:12:39 - 03-Jul-25 |
| Unknown* | 1,363 | $13.004 | SI Trade |
14:12:39 - 03-Jul-25 |
| Unknown* | -1,363 | $0.00 | SI Trade Correction |
14:12:39 - 03-Jul-25 |
| Unknown* | 1,645 | $0.00 | SI Trade |
14:12:39 - 03-Jul-25 |
| Unknown* | 1,363 | $0.00 | SI Trade |
14:12:39 - 03-Jul-25 |
| Unknown* | 0 | $13.00 | SI Trade |
11:27:19 - 03-Jul-25 |
| Sell* | 314 | $13.00 | Automatic Execution |
11:27:19 - 03-Jul-25 |
| Sell* | 1 | $13.002 | Automatic Execution |
11:27:19 - 03-Jul-25 |
| Buy* | 225 | $13.012 | Result of RFQ |
10:48:29 - 03-Jul-25 |
| Buy* | 3 | $13.018 | Automatic Execution |
09:43:39 - 03-Jul-25 |
| Sell* | 9,990 | $13.002 | Automatic Execution |
09:43:24 - 03-Jul-25 |
| Sell* | 500 | $12.998 | Automatic Execution |
08:34:20 - 03-Jul-25 |
| Sell* | 800 | $13.026 | Automatic Execution |
08:04:12 - 03-Jul-25 |
| Buy* | 552 | $13.00 | Suspected BUY Trade |
16:35:28 - 02-Jul-25 |
| Buy* | 224 | $12.986 | Automatic Execution |
14:37:41 - 02-Jul-25 |
| Buy* | 276 | $12.986 | Automatic Execution |
14:37:41 - 02-Jul-25 |
| Sell* | 375 | $12.962 | Automatic Execution |
14:00:55 - 02-Jul-25 |
| Sell* | 335 | $12.962 | Automatic Execution |
14:00:47 - 02-Jul-25 |
| Sell* | 348 | $12.962 | Automatic Execution |
14:00:35 - 02-Jul-25 |
| Unknown* | 0 | $12.988 | SI Trade |
13:59:32 - 02-Jul-25 |
| Unknown* | 10,279 | $12.9689 | OTC Trade |
12:50:09 - 02-Jul-25 |
| Unknown* | 289,939 | $12.9878 | OTC Trade |
10:58:32 - 02-Jul-25 |
| Unknown* | 0 | $12.988 | SI Trade |
09:37:12 - 02-Jul-25 |
| Unknown* | 5 | $12.988 | SI Trade |
09:37:11 - 02-Jul-25 |
| Sell* | 4 | $12.992 | Automatic Execution |
08:23:37 - 02-Jul-25 |
| Buy* | 20 | $12.996 | Automatic Execution |
08:13:53 - 02-Jul-25 |
| Unknown* | 500 | $13.01422 | Currency Conversion Negotiated Trade |
08:07:19 - 02-Jul-25 |
| Buy* | 8 | $13.076 | SI Trade |
08:00:23 - 02-Jul-25 |
| Buy* | 25 | $13.076 | SI Trade |
08:00:23 - 02-Jul-25 |
| Unknown* | 0 | $13.076 | SI Trade |
08:00:23 - 02-Jul-25 |
| Buy* | 1 | $13.076 | SI Trade |
08:00:23 - 02-Jul-25 |
| Buy* | 1 | $13.07 | Automatic Execution |
08:00:23 - 02-Jul-25 |
| Buy* | 297 | $13.076 | Suspected BUY Trade |
08:00:23 - 02-Jul-25 |
| Buy* | 8,444 | $12.9785 | SI Trade |
16:45:05 - 01-Jul-25 |
| Unknown* | 0 | $12.98716 | OTC Trade |
16:28:28 - 01-Jul-25 |
| Unknown* | 0 | $12.96 | SI Trade |
16:13:35 - 01-Jul-25 |
| Buy* | 84 | $12.992 | Automatic Execution |
15:46:07 - 01-Jul-25 |
| Buy* | 1,199 | $12.992 | Automatic Execution |
15:46:07 - 01-Jul-25 |
| Unknown* | 0 | $12.964 | SI Trade |
15:42:53 - 01-Jul-25 |
| Buy* | 1 | $12.996 | SI Trade |
15:07:49 - 01-Jul-25 |
| Sell* | 2 | $12.964 | Automatic Execution |
14:32:35 - 01-Jul-25 |
| Buy* | 2 | $12.992 | Automatic Execution |
14:23:44 - 01-Jul-25 |
| Sell* | 1,701 | $12.972 | Automatic Execution |
14:00:24 - 01-Jul-25 |
| Sell* | 8 | $12.972 | Automatic Execution |
14:00:00 - 01-Jul-25 |
| Sell* | 1 | $12.976 | SI Trade |
13:06:33 - 01-Jul-25 |
| Unknown* | 1,345 | $12.973 | SI Trade |
12:59:27 - 01-Jul-25 |
| Unknown* | -1,345 | $0.00 | SI Trade Correction |
12:59:27 - 01-Jul-25 |
| Sell* | 45 | $12.976 | Automatic Execution |
11:40:00 - 01-Jul-25 |
| Buy* | 905 | $12.9912 | Result of RFQ |
11:04:35 - 01-Jul-25 |
| Buy* | 10 | $13.00 | SI Trade |
09:45:06 - 01-Jul-25 |
| Buy* | 12 | $13.02 | Automatic Execution |
08:14:30 - 01-Jul-25 |
| Sell* | 20 | $12.998 | Automatic Execution |
08:09:26 - 01-Jul-25 |
| Buy* | 33 | $13.034 | Automatic Execution |
08:01:21 - 01-Jul-25 |
| Buy* | 8,655 | $12.986 | Suspected BUY Trade |
16:35:18 - 30-Jun-25 |
| Unknown* | 12,360 | $12.9583 | OTC Trade |
16:23:38 - 30-Jun-25 |
| Unknown* | 0 | $12.946 | SI Trade |
15:29:46 - 30-Jun-25 |
| Buy* | 1,562 | $12.976 | Automatic Execution |
15:20:16 - 30-Jun-25 |
| Buy* | 5 | $12.976 | Automatic Execution |
15:07:18 - 30-Jun-25 |
| Unknown* | 18,640 | $12.9614 | OTC Trade |
15:07:17 - 30-Jun-25 |
| Unknown* | 9,269 | $12.986 | SI Trade |
13:58:45 - 30-Jun-25 |
| Unknown* | -9,269 | $0.00 | SI Trade Correction |
13:58:45 - 30-Jun-25 |
| Unknown* | 9,269 | $0.00 | SI Trade |
13:58:45 - 30-Jun-25 |
| Sell* | 0 | $13.004 | Automatic Execution |
12:59:37 - 30-Jun-25 |
| Sell* | 2,637 | $12.934 | Automatic Execution |
12:21:12 - 30-Jun-25 |
| Unknown* | 2,637 | $12.986 | SI Trade |
12:21:12 - 30-Jun-25 |
| Unknown* | -2,637 | $0.00 | SI Trade Correction |
12:21:12 - 30-Jun-25 |
| Sell* | 105,556 | $12.934 | Automatic Execution |
10:36:25 - 30-Jun-25 |