| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 774 | $13.124 | Suspected BUY Trade |
16:35:26 - 19-Sep-25 |
| Sell* | 709 | $13.094 | Automatic Execution |
16:23:24 - 19-Sep-25 |
| Buy* | 95 | $13.108 | Automatic Execution |
15:07:26 - 19-Sep-25 |
| Buy* | 79 | $13.108 | Automatic Execution |
15:07:26 - 19-Sep-25 |
| Unknown* | 89 | $13.16061 | Currency Conversion Negotiated Trade |
13:44:42 - 19-Sep-25 |
| Sell* | 15 | $13.088 | SI Trade |
11:05:49 - 19-Sep-25 |
| Sell* | 18 | $13.094 | SI Trade |
11:03:08 - 19-Sep-25 |
| Sell* | 1 | $13.094 | SI Trade |
10:42:56 - 19-Sep-25 |
| Sell* | 18 | $13.092 | SI Trade |
10:42:56 - 19-Sep-25 |
| Sell* | 500 | $13.11 | Automatic Execution |
10:33:22 - 19-Sep-25 |
| Sell* | 500 | $13.11 | Automatic Execution |
10:33:21 - 19-Sep-25 |
| Sell* | 500 | $13.11 | Automatic Execution |
10:33:19 - 19-Sep-25 |
| Sell* | 117 | $13.11 | Automatic Execution |
10:33:18 - 19-Sep-25 |
| Sell* | 383 | $13.11 | Automatic Execution |
10:33:18 - 19-Sep-25 |
| Sell* | 17 | $13.084 | SI Trade |
10:29:37 - 19-Sep-25 |
| Buy* | 153 | $13.106 | Automatic Execution |
09:42:03 - 19-Sep-25 |
| Unknown* | 68,991 | $13.1038 | OTC Trade |
08:11:35 - 19-Sep-25 |
| Sell* | 13 | $13.056 | SI Trade |
08:00:19 - 19-Sep-25 |
| Buy* | 1 | $13.096 | Automatic Execution |
15:40:46 - 18-Sep-25 |
| Buy* | 117 | $13.096 | Automatic Execution |
15:40:46 - 18-Sep-25 |
| Buy* | 348 | $13.094 | Automatic Execution |
15:06:09 - 18-Sep-25 |
| Sell* | 1 | $13.078 | Automatic Execution |
15:06:09 - 18-Sep-25 |
| Unknown* | 248 | $13.096 | SI Trade |
11:03:14 - 18-Sep-25 |
| Unknown* | -248 | $0.00 | SI Trade Correction |
11:03:14 - 18-Sep-25 |
| Unknown* | 248 | $0.00 | SI Trade |
11:03:14 - 18-Sep-25 |
| Unknown* | 0 | $13.108 | SI Trade |
09:44:33 - 18-Sep-25 |
| Buy* | 35 | $13.104 | Automatic Execution |
08:52:45 - 18-Sep-25 |
| Unknown* | 39,287 | $13.0802 | OTC Trade |
16:27:28 - 17-Sep-25 |
| Buy* | 543 | $13.104 | Automatic Execution |
15:14:55 - 17-Sep-25 |
| Buy* | 182 | $13.102 | Automatic Execution |
15:14:55 - 17-Sep-25 |
| Buy* | 811 | $13.102 | Automatic Execution |
15:14:55 - 17-Sep-25 |
| Buy* | 7,700 | $13.102 | Automatic Execution |
14:37:34 - 17-Sep-25 |
| Sell* | 1,122 | $13.102 | Automatic Execution |
14:37:34 - 17-Sep-25 |
| Sell* | 778 | $13.102 | Automatic Execution |
14:37:34 - 17-Sep-25 |
| Buy* | 4 | $13.092 | SI Trade |
14:01:21 - 17-Sep-25 |
| Buy* | 155 | $13.09 | Automatic Execution |
13:28:54 - 17-Sep-25 |
| Unknown* | 0 | $13.094 | SI Trade |
12:56:49 - 17-Sep-25 |
| Unknown* | 7 | $13.096 | Negotiated Trade OTC Trade |
08:31:31 - 17-Sep-25 |
| Buy* | 7 | $13.096 | Automatic Execution |
08:31:31 - 17-Sep-25 |
| Unknown* | 0 | $13.1476 | OTC Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 0 | $13.14799 | OTC Trade |
08:00:29 - 17-Sep-25 |
| Buy* | 74 | $13.148 | Suspected BUY Trade |
08:00:29 - 17-Sep-25 |
| Sell* | 39,035 | $13.07 | Uncrossing Trade |
16:35:04 - 16-Sep-25 |
| Sell* | 4 | $13.09 | Automatic Execution |
16:01:36 - 16-Sep-25 |
| Sell* | 842 | $13.092 | Automatic Execution |
15:38:15 - 16-Sep-25 |
| Sell* | 34 | $13.092 | Automatic Execution |
15:38:15 - 16-Sep-25 |
| Sell* | 37 | $13.092 | Automatic Execution |
15:38:15 - 16-Sep-25 |
| Buy* | 1 | $13.102 | Automatic Execution |
15:24:44 - 16-Sep-25 |
| Buy* | 35 | $13.102 | Automatic Execution |
15:24:44 - 16-Sep-25 |
| Unknown* | 0 | $13.0928 | OTC Trade |
14:58:27 - 16-Sep-25 |
| Unknown* | 4,076 | $13.0924 | OTC Trade |
14:47:42 - 16-Sep-25 |
| Unknown* | 1,674 | $13.105 | OTC Trade |
14:42:38 - 16-Sep-25 |
| Unknown* | 2,700 | $13.106 | OTC Trade |
14:35:33 - 16-Sep-25 |
| Unknown* | 1,800 | $13.105 | OTC Trade |
14:25:13 - 16-Sep-25 |
| Unknown* | 0 | $13.116 | SI Trade |
09:55:47 - 16-Sep-25 |
| Sell* | 81 | $13.106 | Automatic Execution |
08:00:41 - 16-Sep-25 |
| Sell* | 8 | $13.04 | SI Trade |
08:00:11 - 16-Sep-25 |
| Buy* | 43 | $13.084 | Automatic Execution |
16:28:53 - 15-Sep-25 |
| Buy* | 4,937 | $13.084 | Automatic Execution |
16:28:53 - 15-Sep-25 |
| Buy* | 169 | $13.082 | Automatic Execution |
16:28:53 - 15-Sep-25 |
| Buy* | 816 | $13.082 | Automatic Execution |
16:28:53 - 15-Sep-25 |
| Sell* | 1,908 | $13.058 | Automatic Execution |
15:19:13 - 15-Sep-25 |
| Unknown* | 38,411 | $13.0665 | OTC Trade |
14:45:15 - 15-Sep-25 |
| Buy* | 1 | $13.13 | SI Trade |
14:30:59 - 15-Sep-25 |
| Sell* | 397 | $13.062 | Automatic Execution |
14:00:55 - 15-Sep-25 |
| Sell* | 229 | $13.062 | Automatic Execution |
14:00:53 - 15-Sep-25 |
| Sell* | 10 | $13.062 | Automatic Execution |
14:00:53 - 15-Sep-25 |
| Sell* | 229 | $13.062 | Automatic Execution |
14:00:48 - 15-Sep-25 |
| Sell* | 48 | $13.062 | Automatic Execution |
14:00:48 - 15-Sep-25 |
| Sell* | 229 | $13.062 | Automatic Execution |
14:00:44 - 15-Sep-25 |
| Sell* | 125 | $13.062 | Automatic Execution |
14:00:44 - 15-Sep-25 |
| Sell* | 230 | $13.062 | Automatic Execution |
14:00:39 - 15-Sep-25 |
| Sell* | 104 | $13.062 | Automatic Execution |
14:00:35 - 15-Sep-25 |
| Sell* | 125 | $13.062 | Automatic Execution |
14:00:35 - 15-Sep-25 |
| Sell* | 267 | $13.062 | Automatic Execution |
14:00:31 - 15-Sep-25 |
| Sell* | 229 | $13.062 | Automatic Execution |
14:00:26 - 15-Sep-25 |
| Sell* | 229 | $13.062 | Automatic Execution |
14:00:21 - 15-Sep-25 |
| Sell* | 229 | $13.062 | Automatic Execution |
14:00:17 - 15-Sep-25 |
| Sell* | 229 | $13.062 | Automatic Execution |
14:00:12 - 15-Sep-25 |
| Buy* | 1 | $13.07 | SI Trade |
12:42:41 - 15-Sep-25 |
| Unknown* | 0 | $13.066 | SI Trade |
11:55:48 - 15-Sep-25 |
| Buy* | 785 | $13.06 | Automatic Execution |
11:29:40 - 15-Sep-25 |
| Buy* | 6 | $13.06 | SI Trade |
11:24:44 - 15-Sep-25 |
| Buy* | 3 | $13.06 | SI Trade |
11:24:32 - 15-Sep-25 |
| Buy* | 1,244 | $13.0542 | Suspected BUY Trade |
10:40:51 - 15-Sep-25 |
| Buy* | 1,586 | $13.056 | Automatic Execution |
10:26:40 - 15-Sep-25 |
| Buy* | 4 | $13.094 | Automatic Execution |
08:00:23 - 15-Sep-25 |
| Unknown* | 0 | $13.074 | SI Trade |
08:00:18 - 15-Sep-25 |
| Buy* | 1 | $13.102 | Automatic Execution |
08:00:01 - 15-Sep-25 |
| Sell* | 932 | $13.05 | Uncrossing Trade |
08:00:00 - 15-Sep-25 |
| Buy* | 196 | $13.05 | Automatic Execution |
16:22:09 - 12-Sep-25 |
| Unknown* | 0 | $13.058 | SI Trade |
16:21:47 - 12-Sep-25 |
| Buy* | 6 | $13.062 | SI Trade |
16:02:17 - 12-Sep-25 |
| Sell* | 3 | $13.04 | SI Trade |
15:36:49 - 12-Sep-25 |
| Buy* | 4 | $13.06 | Automatic Execution |
15:36:49 - 12-Sep-25 |
| Unknown* | 0 | $13.0589 | OTC Trade |
15:14:16 - 12-Sep-25 |
| Sell* | 1,303 | $13.036 | Automatic Execution |
15:04:31 - 12-Sep-25 |
| Sell* | 1,359 | $13.038 | Automatic Execution |
15:04:31 - 12-Sep-25 |
| Unknown* | 0 | $13.066 | SI Trade |
13:34:36 - 12-Sep-25 |
| Unknown* | 29 | $13.07227 | Currency Conversion Negotiated Trade |
11:24:35 - 12-Sep-25 |
| Buy* | 1,278 | $13.072 | Suspected BUY Trade |
16:35:12 - 11-Sep-25 |
| Buy* | 964 | $13.06 | Automatic Execution |
15:46:38 - 11-Sep-25 |
| Buy* | 263 | $13.06 | Automatic Execution |
15:39:49 - 11-Sep-25 |
| Buy* | 263 | $13.06 | Automatic Execution |
15:39:48 - 11-Sep-25 |
| Buy* | 263 | $13.06 | Automatic Execution |
15:39:47 - 11-Sep-25 |
| Sell* | 4 | $13.06 | Automatic Execution |
15:39:47 - 11-Sep-25 |
| Sell* | 211 | $13.06 | Automatic Execution |
15:39:47 - 11-Sep-25 |
| Sell* | 2 | $13.06 | Automatic Execution |
15:39:47 - 11-Sep-25 |
| Buy* | 1 | $13.078 | Automatic Execution |
15:27:14 - 11-Sep-25 |
| Buy* | 22 | $13.078 | Automatic Execution |
15:27:14 - 11-Sep-25 |
| Buy* | 5 | $13.062 | Automatic Execution |
14:35:55 - 11-Sep-25 |
| Sell* | 15 | $13.036 | SI Trade |
12:12:38 - 11-Sep-25 |
| Sell* | 19 | $13.034 | SI Trade |
12:12:29 - 11-Sep-25 |
| Unknown* | 0 | $13.044 | SI Trade |
11:37:45 - 11-Sep-25 |
| Unknown* | 123 | $13.06083 | Currency Conversion Negotiated Trade |
08:09:38 - 11-Sep-25 |
| Unknown* | 0 | $13.098 | OTC Trade |
08:00:56 - 11-Sep-25 |
| Sell* | 54 | $13.042 | Automatic Execution |
08:00:56 - 11-Sep-25 |
| Sell* | 4 | $13.028 | SI Trade |
15:35:55 - 10-Sep-25 |
| Buy* | 467 | $13.052 | Automatic Execution |
15:17:45 - 10-Sep-25 |
| Buy* | 1,802 | $13.044 | Automatic Execution |
15:17:45 - 10-Sep-25 |
| Buy* | 1 | $13.062 | Automatic Execution |
15:01:40 - 10-Sep-25 |
| Unknown* | 46,334 | $13.0375 | OTC Trade |
14:52:37 - 10-Sep-25 |
| Unknown* | 103 | $13.04 | Negotiated Trade OTC Trade |
14:50:44 - 10-Sep-25 |
| Buy* | 103 | $13.04 | Automatic Execution |
14:50:44 - 10-Sep-25 |
| Sell* | 524 | $13.024 | Automatic Execution |
14:10:14 - 10-Sep-25 |
| Buy* | 2 | $13.036 | SI Trade |
13:02:47 - 10-Sep-25 |
| Buy* | 5 | $13.078 | SI Trade |
08:00:17 - 10-Sep-25 |
| Unknown* | 0 | $13.07994 | OTC Trade |
08:00:17 - 10-Sep-25 |
| Unknown* | 0 | $13.08 | OTC Trade |
08:00:17 - 10-Sep-25 |
| Buy* | 1 | $13.078 | Automatic Execution |
08:00:17 - 10-Sep-25 |
| Buy* | 384 | $13.08 | Suspected BUY Trade |
08:00:17 - 10-Sep-25 |
| Sell* | 20,920 | $12.994 | Uncrossing Trade |
16:35:05 - 09-Sep-25 |
| Unknown* | 0 | $13.01702 | OTC Trade |
15:39:06 - 09-Sep-25 |
| Buy* | 1 | $13.022 | Automatic Execution |
15:33:23 - 09-Sep-25 |
| Unknown* | 0 | $13.0073 | OTC Trade |
15:05:18 - 09-Sep-25 |
| Sell* | 505 | $12.998 | Automatic Execution |
14:31:09 - 09-Sep-25 |
| Unknown* | 0 | $13.04 | SI Trade |
14:25:42 - 09-Sep-25 |
| Sell* | 117 | $13.044 | Automatic Execution |
08:00:19 - 09-Sep-25 |
| Unknown* | 0 | $13.08 | SI Trade |
08:00:10 - 09-Sep-25 |
| Buy* | 118 | $13.086 | Suspected BUY Trade |
08:00:10 - 09-Sep-25 |
| Buy* | 748 | $13.066 | Suspected BUY Trade |
16:35:29 - 08-Sep-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
16:25:13 - 08-Sep-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
16:24:58 - 08-Sep-25 |
| Unknown* | 0 | $13.04672 | OTC Trade |
15:29:47 - 08-Sep-25 |
| Buy* | 3 | $13.044 | Automatic Execution |
15:23:49 - 08-Sep-25 |
| Buy* | 1,617 | $13.044 | Automatic Execution |
15:23:44 - 08-Sep-25 |
| Sell* | 910 | $13.044 | Automatic Execution |
14:44:26 - 08-Sep-25 |
| Sell* | 959 | $13.04 | Automatic Execution |
14:33:02 - 08-Sep-25 |
| Sell* | 35 | $13.04 | Automatic Execution |
14:33:02 - 08-Sep-25 |
| Sell* | 0 | $13.066 | Automatic Execution |
14:25:37 - 08-Sep-25 |
| Sell* | 0 | $13.066 | Automatic Execution |
14:25:37 - 08-Sep-25 |
| Unknown* | 5,736 | $13.066 | SI Trade |
13:42:26 - 08-Sep-25 |
| Unknown* | -5,736 | $0.00 | SI Trade Correction |
13:42:26 - 08-Sep-25 |
| Unknown* | 5,736 | $0.00 | SI Trade |
13:42:26 - 08-Sep-25 |
| Sell* | 91 | $13.044 | Automatic Execution |
10:13:04 - 08-Sep-25 |
| Unknown* | 505 | $13.01195 | Currency Conversion Negotiated Trade |
09:25:20 - 08-Sep-25 |
| Unknown* | 0 | $13.03 | SI Trade |
09:00:56 - 08-Sep-25 |
| Buy* | 1 | $13.05 | SI Trade |
08:34:52 - 08-Sep-25 |
| Buy* | 13 | $13.05 | SI Trade |
08:34:47 - 08-Sep-25 |
| Buy* | 12 | $13.09 | SI Trade |
08:00:06 - 08-Sep-25 |
| Buy* | 7 | $13.094 | SI Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 590 | $13.0283 | OTC Trade |
16:17:55 - 05-Sep-25 |
| Unknown* | 590 | $13.0424 | OTC Trade |
16:15:59 - 05-Sep-25 |
| Unknown* | 590 | $13.0298 | OTC Trade |
16:15:37 - 05-Sep-25 |
| Buy* | 393 | $13.042 | Automatic Execution |
16:15:07 - 05-Sep-25 |
| Sell* | 32 | $13.024 | Automatic Execution |
15:54:57 - 05-Sep-25 |
| Sell* | 1 | $13.024 | Automatic Execution |
15:54:57 - 05-Sep-25 |
| Unknown* | 0 | $13.048 | SI Trade |
15:51:31 - 05-Sep-25 |
| Unknown* | 0 | $13.028 | OTC Trade |
15:23:53 - 05-Sep-25 |
| Sell* | 224 | $13.028 | Automatic Execution |
15:23:53 - 05-Sep-25 |
| Unknown* | 0 | $13.067 | OTC Trade |
15:03:59 - 05-Sep-25 |
| Unknown* | 0 | $13.0512 | OTC Trade |
14:59:29 - 05-Sep-25 |
| Unknown* | 0 | $13.068 | SI Trade |
14:17:13 - 05-Sep-25 |
| Buy* | 120 | $13.058 | Automatic Execution |
14:04:32 - 05-Sep-25 |
| Sell* | 39 | $12.99 | Automatic Execution |
08:01:05 - 05-Sep-25 |
| Buy* | 1 | $13.008 | Automatic Execution |
16:04:36 - 04-Sep-25 |
| Buy* | 49 | $13.008 | Automatic Execution |
16:04:36 - 04-Sep-25 |
| Unknown* | 0 | $13.008 | SI Trade |
16:01:31 - 04-Sep-25 |
| Unknown* | 0 | $13.0067 | OTC Trade |
15:54:08 - 04-Sep-25 |
| Buy* | 7,075 | $13.028 | Automatic Execution |
15:36:32 - 04-Sep-25 |
| Buy* | 500 | $13.026 | Automatic Execution |
15:36:32 - 04-Sep-25 |
| Buy* | 3,807 | $13.032 | Automatic Execution |
15:36:32 - 04-Sep-25 |
| Buy* | 1,022 | $13.016 | Automatic Execution |
15:36:32 - 04-Sep-25 |
| Buy* | 7,700 | $13.01 | Automatic Execution |
15:36:32 - 04-Sep-25 |
| Buy* | 628 | $13.008 | Automatic Execution |
15:36:32 - 04-Sep-25 |
| Buy* | 1,993 | $13.008 | Automatic Execution |
15:36:32 - 04-Sep-25 |
| Unknown* | 0 | $12.9811 | OTC Trade |
15:25:42 - 04-Sep-25 |
| Unknown* | 0 | $13.008 | SI Trade |
14:28:00 - 04-Sep-25 |
| Unknown* | 0 | $13.008 | SI Trade |
14:01:13 - 04-Sep-25 |
| Unknown* | 0 | $13.01 | SI Trade |
13:14:36 - 04-Sep-25 |
| Unknown* | 0 | $13.01 | SI Trade |
13:14:36 - 04-Sep-25 |
| Buy* | 4 | $13.01 | SI Trade |
13:14:36 - 04-Sep-25 |
| Buy* | 0 | $13.01 | Automatic Execution |
13:14:36 - 04-Sep-25 |
| Buy* | 1 | $13.01 | SI Trade |
13:14:36 - 04-Sep-25 |
| Unknown* | 0 | $13.01 | SI Trade |
13:14:36 - 04-Sep-25 |
| Buy* | 1 | $13.01 | SI Trade |
13:14:36 - 04-Sep-25 |
| Unknown* | 0 | $13.01 | SI Trade |
13:14:36 - 04-Sep-25 |
| Unknown* | 0 | $13.01 | SI Trade |
13:14:36 - 04-Sep-25 |
| Unknown* | 0 | $13.01 | SI Trade |
13:14:36 - 04-Sep-25 |
| Unknown* | 0 | $13.01 | SI Trade |
13:14:36 - 04-Sep-25 |