| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | $13.172 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 502 | $13.184 | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Buy* | 243 | $13.184 | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Buy* | 300 | $13.184 | Automatic Execution |
16:24:13 - 06-Feb-26 |
| Buy* | 354 | $13.184 | Automatic Execution |
16:23:53 - 06-Feb-26 |
| Buy* | 276 | $13.184 | Automatic Execution |
16:23:33 - 06-Feb-26 |
| Buy* | 274 | $13.184 | Automatic Execution |
16:23:13 - 06-Feb-26 |
| Buy* | 165 | $13.184 | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Buy* | 22 | $13.184 | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Buy* | 347 | $13.184 | Automatic Execution |
16:22:13 - 06-Feb-26 |
| Buy* | 314 | $13.184 | Automatic Execution |
16:21:53 - 06-Feb-26 |
| Buy* | 372 | $13.184 | Automatic Execution |
16:21:23 - 06-Feb-26 |
| Buy* | 355 | $13.184 | Automatic Execution |
16:20:53 - 06-Feb-26 |
| Buy* | 356 | $13.184 | Automatic Execution |
16:20:33 - 06-Feb-26 |
| Buy* | 292 | $13.184 | Automatic Execution |
16:19:43 - 06-Feb-26 |
| Buy* | 247 | $13.184 | Automatic Execution |
16:19:23 - 06-Feb-26 |
| Buy* | 270 | $13.184 | Automatic Execution |
16:19:03 - 06-Feb-26 |
| Buy* | 220 | $13.184 | Automatic Execution |
16:18:43 - 06-Feb-26 |
| Buy* | 337 | $13.184 | Automatic Execution |
16:18:23 - 06-Feb-26 |
| Buy* | 299 | $13.184 | Automatic Execution |
16:17:53 - 06-Feb-26 |
| Buy* | 298 | $13.184 | Automatic Execution |
16:17:33 - 06-Feb-26 |
| Buy* | 86 | $13.186 | Automatic Execution |
16:16:53 - 06-Feb-26 |
| Unknown* | 0 | $13.184 | OTC Trade |
15:10:00 - 06-Feb-26 |
| Buy* | 291 | $13.184 | Automatic Execution |
15:10:00 - 06-Feb-26 |
| Buy* | 1 | $13.178 | SI Trade |
11:53:03 - 06-Feb-26 |
| Buy* | 9,990 | $13.16 | Automatic Execution |
11:36:13 - 06-Feb-26 |
| Buy* | 40 | $13.16 | SI Trade |
11:10:29 - 06-Feb-26 |
| Unknown* | 0 | $13.16 | SI Trade |
10:55:54 - 06-Feb-26 |
| Buy* | 1,500 | $13.16 | Automatic Execution |
09:02:31 - 06-Feb-26 |
| Buy* | 795 | $13.142 | Automatic Execution |
08:05:53 - 06-Feb-26 |
| Buy* | 7,700 | $13.144 | Automatic Execution |
08:05:53 - 06-Feb-26 |
| Buy* | 7,700 | $13.144 | Automatic Execution |
08:05:30 - 06-Feb-26 |
| Sell* | 7 | $13.128 | Automatic Execution |
08:03:20 - 06-Feb-26 |
| Unknown* | 0 | $13.146 | OTC Trade |
15:45:33 - 05-Feb-26 |
| Buy* | 714 | $13.146 | Automatic Execution |
15:45:33 - 05-Feb-26 |
| Sell* | 1,000 | $13.132 | Automatic Execution |
15:20:42 - 05-Feb-26 |
| Sell* | 900 | $13.132 | Automatic Execution |
15:19:53 - 05-Feb-26 |
| Sell* | 2,249 | $13.146 | Automatic Execution |
12:43:25 - 05-Feb-26 |
| Sell* | 795 | $13.146 | Automatic Execution |
12:43:24 - 05-Feb-26 |
| Unknown* | 365 | $13.19617 | Currency Conversion Negotiated Trade |
11:23:36 - 05-Feb-26 |
| Buy* | 500 | $13.158 | Result of RFQ |
10:01:19 - 05-Feb-26 |
| Buy* | 4 | $13.166 | Automatic Execution |
08:47:58 - 05-Feb-26 |
| Buy* | 20 | $13.16 | Automatic Execution |
08:00:52 - 05-Feb-26 |
| Sell* | 229 | $13.146 | Uncrossing Trade |
16:35:00 - 04-Feb-26 |
| Sell* | 1 | $13.15 | SI Trade |
16:18:14 - 04-Feb-26 |
| Buy* | 662 | $13.174 | Automatic Execution |
15:11:23 - 04-Feb-26 |
| Unknown* | 0 | $13.14773 | OTC Trade |
15:00:53 - 04-Feb-26 |
| Sell* | 517 | $13.146 | Automatic Execution |
15:00:53 - 04-Feb-26 |
| Sell* | 395 | $13.15 | Automatic Execution |
15:00:53 - 04-Feb-26 |
| Unknown* | 0 | $13.174 | SI Trade |
14:58:01 - 04-Feb-26 |
| Sell* | 1 | $13.17 | Automatic Execution |
14:58:01 - 04-Feb-26 |
| Sell* | 3 | $13.17 | Automatic Execution |
14:58:01 - 04-Feb-26 |
| Sell* | 50,000 | $13.188 | Automatic Execution |
13:18:13 - 04-Feb-26 |
| Sell* | 1,000 | $13.188 | Automatic Execution |
13:18:11 - 04-Feb-26 |
| Buy* | 25 | $13.192 | SI Trade |
12:46:30 - 04-Feb-26 |
| Unknown* | 1,017 | $0.00 | SI Trade |
11:31:34 - 04-Feb-26 |
| Unknown* | 1,017 | $13.146 | SI Trade |
11:31:34 - 04-Feb-26 |
| Unknown* | -1,017 | $0.00 | SI Trade Correction |
11:31:34 - 04-Feb-26 |
| Buy* | 12 | $13.182 | Automatic Execution |
11:09:00 - 04-Feb-26 |
| Unknown* | 0 | $13.168 | SI Trade |
08:41:26 - 04-Feb-26 |
| Sell* | 87 | $13.17 | Automatic Execution |
08:34:41 - 04-Feb-26 |
| Sell* | 10 | $13.222 | Automatic Execution |
08:06:04 - 04-Feb-26 |
| Buy* | 1 | $13.216 | Automatic Execution |
08:00:21 - 04-Feb-26 |
| Buy* | 59 | $13.216 | Suspected BUY Trade |
08:00:21 - 04-Feb-26 |
| Sell* | 227 | $13.142 | Uncrossing Trade |
16:35:19 - 03-Feb-26 |
| Sell* | 10 | $13.148 | Automatic Execution |
16:22:32 - 03-Feb-26 |
| Unknown* | 0 | $13.172 | SI Trade |
16:18:03 - 03-Feb-26 |
| Unknown* | 0 | $13.18 | OTC Trade |
16:01:54 - 03-Feb-26 |
| Buy* | 30 | $13.18 | Automatic Execution |
16:01:54 - 03-Feb-26 |
| Buy* | 1 | $13.172 | Automatic Execution |
15:43:32 - 03-Feb-26 |
| Buy* | 6 | $13.172 | Automatic Execution |
15:43:32 - 03-Feb-26 |
| Unknown* | 0 | $13.18555 | OTC Trade |
15:08:21 - 03-Feb-26 |
| Buy* | 2,250 | $13.186 | Automatic Execution |
15:08:21 - 03-Feb-26 |
| Buy* | 87 | $13.174 | Automatic Execution |
15:08:21 - 03-Feb-26 |
| Sell* | 1 | $13.15 | Automatic Execution |
14:59:06 - 03-Feb-26 |
| Sell* | 124 | $13.15 | Automatic Execution |
14:59:06 - 03-Feb-26 |
| Sell* | 3,794 | $13.18 | Automatic Execution |
14:37:26 - 03-Feb-26 |
| Sell* | 593 | $13.182 | SI Trade |
14:00:40 - 03-Feb-26 |
| Sell* | 282 | $13.182 | SI Trade |
14:00:30 - 03-Feb-26 |
| Sell* | 100 | $13.182 | Automatic Execution |
14:00:20 - 03-Feb-26 |
| Unknown* | 100 | $13.192 | Automatic Execution |
13:06:50 - 03-Feb-26 |
| Unknown* | 100 | $13.192 | Automatic Execution |
13:06:50 - 03-Feb-26 |
| Unknown* | 100 | $13.192 | Automatic Execution |
13:06:50 - 03-Feb-26 |
| Unknown* | 100 | $13.192 | Automatic Execution |
13:06:50 - 03-Feb-26 |
| Unknown* | 100 | $13.192 | Automatic Execution |
13:06:50 - 03-Feb-26 |
| Unknown* | 100 | $13.192 | Automatic Execution |
13:06:50 - 03-Feb-26 |
| Unknown* | 100 | $13.192 | Automatic Execution |
13:06:50 - 03-Feb-26 |
| Unknown* | 100 | $13.192 | Automatic Execution |
13:06:50 - 03-Feb-26 |
| Unknown* | 100 | $13.192 | Automatic Execution |
13:06:50 - 03-Feb-26 |
| Unknown* | 100 | $13.192 | Automatic Execution |
13:06:50 - 03-Feb-26 |
| Unknown* | 100 | $13.192 | Automatic Execution |
13:06:50 - 03-Feb-26 |
| Unknown* | 100 | $13.192 | Automatic Execution |
13:06:50 - 03-Feb-26 |
| Unknown* | 100 | $13.192 | Automatic Execution |
13:06:50 - 03-Feb-26 |
| Unknown* | 100 | $13.192 | Automatic Execution |
13:06:50 - 03-Feb-26 |
| Unknown* | 100 | $13.192 | Automatic Execution |
13:06:50 - 03-Feb-26 |
| Unknown* | 100 | $13.192 | Automatic Execution |
13:06:50 - 03-Feb-26 |
| Unknown* | 100 | $13.192 | Automatic Execution |
13:06:50 - 03-Feb-26 |
| Unknown* | 100 | $13.192 | Automatic Execution |
13:06:50 - 03-Feb-26 |
| Unknown* | 100 | $13.192 | Automatic Execution |
13:06:50 - 03-Feb-26 |
| Unknown* | 100 | $13.192 | Automatic Execution |
13:06:50 - 03-Feb-26 |
| Unknown* | 751 | $0.00 | SI Trade |
12:28:03 - 03-Feb-26 |
| Unknown* | 751 | $13.142 | SI Trade |
12:28:03 - 03-Feb-26 |
| Unknown* | -751 | $0.00 | SI Trade Correction |
12:28:03 - 03-Feb-26 |
| Unknown* | 0 | $13.198 | SI Trade |
10:53:28 - 03-Feb-26 |
| Sell* | 3,791 | $13.19 | Automatic Execution |
10:53:28 - 03-Feb-26 |
| Buy* | 2 | $13.196 | Automatic Execution |
09:00:56 - 03-Feb-26 |
| Unknown* | 0 | $13.204 | SI Trade |
08:29:51 - 03-Feb-26 |
| Unknown* | 0 | $13.204 | SI Trade |
08:13:34 - 03-Feb-26 |
| Buy* | 50 | $13.202 | Automatic Execution |
08:10:15 - 03-Feb-26 |
| Buy* | 8 | $13.27 | SI Trade |
08:02:23 - 03-Feb-26 |
| Sell* | 77 | $13.24 | Uncrossing Trade |
08:02:22 - 03-Feb-26 |
| Buy* | 61 | $13.178 | Suspected BUY Trade |
16:35:29 - 02-Feb-26 |
| Sell* | 728 | $13.178 | Automatic Execution |
16:28:55 - 02-Feb-26 |
| Buy* | 1 | $13.184 | Automatic Execution |
15:02:56 - 02-Feb-26 |
| Buy* | 440 | $13.184 | Automatic Execution |
15:02:56 - 02-Feb-26 |
| Buy* | 498 | $13.18 | Automatic Execution |
15:02:56 - 02-Feb-26 |
| Buy* | 747 | $13.178 | Automatic Execution |
15:02:56 - 02-Feb-26 |
| Unknown* | 0 | $13.162 | OTC Trade |
14:49:26 - 02-Feb-26 |
| Sell* | 562 | $13.162 | Automatic Execution |
14:49:26 - 02-Feb-26 |
| Unknown* | 3,399 | $13.172 | OTC Trade |
14:47:42 - 02-Feb-26 |
| Buy* | 757 | $13.182 | Automatic Execution |
14:44:10 - 02-Feb-26 |
| Sell* | 422 | $13.152 | SI Trade |
13:55:41 - 02-Feb-26 |
| Unknown* | 0 | $13.17 | SI Trade |
12:36:20 - 02-Feb-26 |
| Buy* | 1 | $13.17 | Automatic Execution |
12:36:20 - 02-Feb-26 |
| Buy* | 378 | $13.17 | SI Trade |
12:36:14 - 02-Feb-26 |
| Buy* | 12 | $13.164 | SI Trade |
10:21:14 - 02-Feb-26 |
| Buy* | 34 | $13.164 | Automatic Execution |
10:20:50 - 02-Feb-26 |
| Buy* | 10 | $13.16 | SI Trade |
10:20:50 - 02-Feb-26 |
| Unknown* | 1,875 | $13.1548 | OTC Trade |
09:39:55 - 02-Feb-26 |
| Buy* | 2 | $13.158 | SI Trade |
08:12:50 - 02-Feb-26 |
| Sell* | 746 | $13.15 | Uncrossing Trade |
16:35:20 - 30-Jan-26 |
| Unknown* | 0 | $13.18 | OTC Trade |
15:02:12 - 30-Jan-26 |
| Buy* | 377 | $13.18 | Automatic Execution |
15:02:12 - 30-Jan-26 |
| Unknown* | 0 | $13.1454 | OTC Trade |
14:46:57 - 30-Jan-26 |
| Sell* | 0 | $13.164 | Automatic Execution |
14:07:37 - 30-Jan-26 |
| Sell* | 0 | $13.16 | Automatic Execution |
14:05:08 - 30-Jan-26 |
| Unknown* | 36,530 | $0.00 | SI Trade |
13:43:12 - 30-Jan-26 |
| Unknown* | 36,530 | $13.15 | SI Trade |
13:43:12 - 30-Jan-26 |
| Unknown* | -36,530 | $0.00 | SI Trade Correction |
13:43:12 - 30-Jan-26 |
| Sell* | 607 | $13.16 | Automatic Execution |
12:03:31 - 30-Jan-26 |
| Unknown* | 0 | $13.156 | SI Trade |
11:39:36 - 30-Jan-26 |
| Sell* | 365 | $13.14 | Uncrossing Trade |
16:35:05 - 29-Jan-26 |
| Buy* | 272 | $13.152 | Automatic Execution |
15:56:08 - 29-Jan-26 |
| Buy* | 292 | $13.152 | Automatic Execution |
15:56:08 - 29-Jan-26 |
| Buy* | 2 | $13.148 | SI Trade |
15:53:34 - 29-Jan-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
15:48:33 - 29-Jan-26 |
| Unknown* | 0 | $13.1429 | OTC Trade |
14:59:59 - 29-Jan-26 |
| Buy* | 3 | $13.164 | SI Trade |
14:55:56 - 29-Jan-26 |
| Sell* | 315 | $13.158 | Automatic Execution |
14:55:51 - 29-Jan-26 |
| Buy* | 3,111 | $13.158 | Automatic Execution |
14:55:51 - 29-Jan-26 |
| Buy* | 2,074 | $13.158 | Automatic Execution |
14:55:51 - 29-Jan-26 |
| Unknown* | 660 | $0.00 | SI Trade |
12:45:11 - 29-Jan-26 |
| Unknown* | 660 | $13.14 | SI Trade |
12:45:11 - 29-Jan-26 |
| Unknown* | -660 | $0.00 | SI Trade Correction |
12:45:11 - 29-Jan-26 |
| Buy* | 6,700 | $13.178 | Automatic Execution |
12:15:06 - 29-Jan-26 |
| Unknown* | 470 | $13.19947 | Currency Conversion Negotiated Trade |
11:13:09 - 29-Jan-26 |
| Sell* | 313 | $13.144 | Uncrossing Trade |
16:35:26 - 28-Jan-26 |
| Buy* | 75 | $13.17 | Automatic Execution |
16:13:48 - 28-Jan-26 |
| Unknown* | 0 | $13.152 | OTC Trade |
14:59:19 - 28-Jan-26 |
| Sell* | 616 | $13.152 | Automatic Execution |
14:59:19 - 28-Jan-26 |
| Sell* | 381 | $13.156 | SI Trade |
14:00:50 - 28-Jan-26 |
| Sell* | 164 | $13.156 | SI Trade |
14:00:40 - 28-Jan-26 |
| Sell* | 19 | $13.17 | Automatic Execution |
14:00:00 - 28-Jan-26 |
| Sell* | 3,000 | $13.174 | Automatic Execution |
13:30:44 - 28-Jan-26 |
| Unknown* | 3,159 | $0.00 | SI Trade |
12:44:54 - 28-Jan-26 |
| Unknown* | 3,159 | $13.144 | SI Trade |
12:44:54 - 28-Jan-26 |
| Unknown* | -3,159 | $0.00 | SI Trade Correction |
12:44:54 - 28-Jan-26 |
| Buy* | 10 | $13.198 | SI Trade |
12:12:20 - 28-Jan-26 |
| Buy* | 19 | $13.198 | SI Trade |
11:53:34 - 28-Jan-26 |
| Buy* | 1 | $13.188 | Automatic Execution |
11:47:41 - 28-Jan-26 |
| Sell* | 46 | $13.172 | Automatic Execution |
08:59:08 - 28-Jan-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
08:06:49 - 28-Jan-26 |
| Buy* | 76,143 | $13.192 | Suspected BUY Trade |
16:35:11 - 27-Jan-26 |
| Unknown* | 0 | $13.186 | OTC Trade |
16:13:20 - 27-Jan-26 |
| Buy* | 7 | $13.186 | Automatic Execution |
16:13:20 - 27-Jan-26 |
| Unknown* | 0 | $13.182 | SI Trade |
15:40:28 - 27-Jan-26 |
| Buy* | 30 | $13.184 | Automatic Execution |
15:21:09 - 27-Jan-26 |
| Sell* | 275 | $13.176 | Automatic Execution |
15:09:07 - 27-Jan-26 |
| Unknown* | 0 | $13.18057 | OTC Trade |
15:07:39 - 27-Jan-26 |
| Buy* | 163 | $13.182 | Automatic Execution |
15:07:39 - 27-Jan-26 |
| Buy* | 409 | $13.18 | Automatic Execution |
15:07:39 - 27-Jan-26 |
| Sell* | 1,509 | $13.158 | Automatic Execution |
14:51:58 - 27-Jan-26 |
| Sell* | 1,793 | $13.168 | Automatic Execution |
14:00:50 - 27-Jan-26 |
| Sell* | 833 | $13.168 | Automatic Execution |
14:00:40 - 27-Jan-26 |
| Sell* | 20 | $13.168 | Automatic Execution |
14:00:00 - 27-Jan-26 |
| Unknown* | 0 | $13.186 | SI Trade |
13:02:35 - 27-Jan-26 |
| Buy* | 9,990 | $13.18 | Automatic Execution |
11:34:29 - 27-Jan-26 |
| Buy* | 12 | $13.18 | Automatic Execution |
11:34:29 - 27-Jan-26 |
| Unknown* | 0 | $13.18 | SI Trade |
11:13:12 - 27-Jan-26 |
| Buy* | 125 | $13.178 | Automatic Execution |
10:35:51 - 27-Jan-26 |
| Buy* | 300 | $13.18 | Automatic Execution |
10:33:50 - 27-Jan-26 |
| Buy* | 124 | $13.178 | Automatic Execution |
10:05:20 - 27-Jan-26 |
| Buy* | 1,223 | $13.178 | Automatic Execution |
10:05:20 - 27-Jan-26 |
| Unknown* | 0 | $13.18 | SI Trade |
08:40:42 - 27-Jan-26 |
| Unknown* | 0 | $13.18 | SI Trade |
08:23:36 - 27-Jan-26 |
| Buy* | 663 | $13.18 | Automatic Execution |
08:15:02 - 27-Jan-26 |
| Unknown* | 1,241 | $13.17 | Uncrossing Trade |
16:35:07 - 26-Jan-26 |
| Buy* | 8 | $13.174 | SI Trade |
16:28:04 - 26-Jan-26 |
| Buy* | 1 | $13.174 | SI Trade |
16:00:11 - 26-Jan-26 |
| Unknown* | 0 | $13.178 | OTC Trade |
15:34:41 - 26-Jan-26 |