| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,328 | $12.994 | Uncrossing Trade |
16:35:16 - 12-Dec-25 |
| Sell* | 40 | $13.00 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 830 | $13.004 | SI Trade |
15:16:20 - 12-Dec-25 |
| Buy* | 1,670 | $13.008 | Automatic Execution |
15:11:41 - 12-Dec-25 |
| Sell* | 21,000 | $13.0144 | SI Trade |
14:05:42 - 12-Dec-25 |
| Unknown* | 38 | $13.022 | Automatic Execution |
12:29:28 - 12-Dec-25 |
| Unknown* | 0 | $13.034 | SI Trade |
11:29:31 - 12-Dec-25 |
| Unknown* | 7,300 | $13.022 | Automatic Execution |
11:15:10 - 12-Dec-25 |
| Buy* | 7 | $13.028 | SI Trade |
09:02:55 - 12-Dec-25 |
| Buy* | 35 | $13.028 | Automatic Execution |
09:00:30 - 12-Dec-25 |
| Buy* | 2 | $13.03 | SI Trade |
09:00:30 - 12-Dec-25 |
| Buy* | 7 | $13.042 | SI Trade |
08:38:35 - 12-Dec-25 |
| Buy* | 24,408 | $13.0193 | SI Trade |
16:56:05 - 11-Dec-25 |
| Sell* | 7,410 | $13.006 | Uncrossing Trade |
16:35:28 - 11-Dec-25 |
| Buy* | 1 | $13.022 | Automatic Execution |
16:00:50 - 11-Dec-25 |
| Buy* | 93 | $13.022 | Automatic Execution |
16:00:50 - 11-Dec-25 |
| Buy* | 1 | $13.022 | Automatic Execution |
16:00:37 - 11-Dec-25 |
| Buy* | 99 | $13.022 | Automatic Execution |
16:00:37 - 11-Dec-25 |
| Buy* | 61 | $13.022 | Automatic Execution |
15:39:45 - 11-Dec-25 |
| Buy* | 200 | $13.022 | Automatic Execution |
15:39:45 - 11-Dec-25 |
| Buy* | 200 | $13.022 | Automatic Execution |
15:39:45 - 11-Dec-25 |
| Unknown* | 0 | $13.026 | OTC Trade |
15:09:27 - 11-Dec-25 |
| Buy* | 322 | $13.026 | Automatic Execution |
15:09:27 - 11-Dec-25 |
| Buy* | 96 | $13.022 | Automatic Execution |
15:08:59 - 11-Dec-25 |
| Buy* | 1 | $13.022 | Automatic Execution |
15:01:50 - 11-Dec-25 |
| Sell* | 627 | $13.014 | SI Trade |
14:00:40 - 11-Dec-25 |
| Sell* | 54 | $13.014 | SI Trade |
14:00:30 - 11-Dec-25 |
| Sell* | 169 | $13.014 | SI Trade |
14:00:30 - 11-Dec-25 |
| Sell* | 54 | $13.014 | SI Trade |
14:00:20 - 11-Dec-25 |
| Sell* | 139 | $13.014 | Automatic Execution |
14:00:20 - 11-Dec-25 |
| Sell* | 19 | $13.014 | Automatic Execution |
14:00:00 - 11-Dec-25 |
| Buy* | 16 | $13.014 | Automatic Execution |
12:42:05 - 11-Dec-25 |
| Sell* | 0 | $13.008 | Automatic Execution |
12:04:57 - 11-Dec-25 |
| Unknown* | 1,691 | $0.00 | SI Trade |
11:50:12 - 11-Dec-25 |
| Unknown* | 1,691 | $13.006 | SI Trade |
11:50:12 - 11-Dec-25 |
| Unknown* | -1,691 | $0.00 | SI Trade Correction |
11:50:12 - 11-Dec-25 |
| Sell* | 200 | $13.004 | Automatic Execution |
10:24:42 - 11-Dec-25 |
| Unknown* | 0 | $12.984 | SI Trade |
09:23:09 - 11-Dec-25 |
| Unknown* | 0 | $13.02 | SI Trade |
08:00:26 - 11-Dec-25 |
| Sell* | 2,430 | $12.956 | Uncrossing Trade |
16:35:11 - 10-Dec-25 |
| Buy* | 21,967 | $12.976 | Automatic Execution |
16:14:36 - 10-Dec-25 |
| Unknown* | 0 | $12.988 | SI Trade |
15:46:40 - 10-Dec-25 |
| Sell* | 1 | $12.988 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 6 | $12.988 | Automatic Execution |
15:13:19 - 10-Dec-25 |
| Unknown* | 0 | $12.99 | OTC Trade |
15:11:39 - 10-Dec-25 |
| Buy* | 458 | $12.99 | Automatic Execution |
15:11:38 - 10-Dec-25 |
| Unknown* | 15,871 | $12.9653 | OTC Trade |
14:37:45 - 10-Dec-25 |
| Buy* | 5 | $12.98 | SI Trade |
14:32:02 - 10-Dec-25 |
| Buy* | 5 | $12.98 | SI Trade |
14:32:02 - 10-Dec-25 |
| Buy* | 5 | $12.98 | SI Trade |
14:32:02 - 10-Dec-25 |
| Buy* | 2 | $12.98 | SI Trade |
14:32:02 - 10-Dec-25 |
| Buy* | 1 | $12.98 | SI Trade |
14:32:02 - 10-Dec-25 |
| Buy* | 1 | $12.98 | SI Trade |
14:32:02 - 10-Dec-25 |
| Buy* | 1 | $12.98 | SI Trade |
14:32:02 - 10-Dec-25 |
| Buy* | 710 | $12.978 | Automatic Execution |
10:38:38 - 10-Dec-25 |
| Unknown* | 24,408 | $12.9563 | SI Trade |
09:21:23 - 10-Dec-25 |
| Unknown* | -24,408 | $0.00 | SI Trade Correction |
09:21:23 - 10-Dec-25 |
| Unknown* | 24,408 | $0.00 | SI Trade |
09:21:23 - 10-Dec-25 |
| Buy* | 4 | $12.984 | SI Trade |
09:11:19 - 10-Dec-25 |
| Buy* | 5 | $12.986 | SI Trade |
09:11:06 - 10-Dec-25 |
| Buy* | 35 | $12.984 | Automatic Execution |
09:11:06 - 10-Dec-25 |
| Buy* | 92 | $12.986 | Automatic Execution |
09:10:36 - 10-Dec-25 |
| Unknown* | 0 | $12.986 | SI Trade |
08:52:51 - 10-Dec-25 |
| Buy* | 12 | $12.988 | SI Trade |
08:45:26 - 10-Dec-25 |
| Buy* | 90 | $12.99 | Automatic Execution |
08:07:34 - 10-Dec-25 |
| Buy* | 1 | $12.99 | SI Trade |
08:00:37 - 10-Dec-25 |
| Sell* | 16,209 | $12.978 | Uncrossing Trade |
16:35:15 - 09-Dec-25 |
| Unknown* | 0 | $12.986 | OTC Trade |
15:14:59 - 09-Dec-25 |
| Buy* | 8 | $12.986 | Automatic Execution |
15:14:59 - 09-Dec-25 |
| Buy* | 458 | $12.99 | Automatic Execution |
15:11:22 - 09-Dec-25 |
| Unknown* | 13,969 | $12.992 | OTC Trade |
15:04:06 - 09-Dec-25 |
| Sell* | 1,254 | $12.984 | Automatic Execution |
14:00:00 - 09-Dec-25 |
| Sell* | 1,944 | $12.984 | Automatic Execution |
14:00:00 - 09-Dec-25 |
| Sell* | 40,000 | $12.984 | SI Trade |
14:00:00 - 09-Dec-25 |
| Unknown* | 1,083 | $12.978 | SI Trade |
12:22:39 - 09-Dec-25 |
| Unknown* | -1,083 | $0.00 | SI Trade Correction |
12:22:39 - 09-Dec-25 |
| Sell* | 12 | $12.986 | SI Trade |
09:27:33 - 09-Dec-25 |
| Buy* | 6,700 | $13.002 | Automatic Execution |
08:55:57 - 09-Dec-25 |
| Buy* | 12 | $13.008 | SI Trade |
08:02:25 - 09-Dec-25 |
| Buy* | 16 | $13.008 | SI Trade |
08:02:25 - 09-Dec-25 |
| Buy* | 5 | $13.008 | SI Trade |
08:02:25 - 09-Dec-25 |
| Buy* | 35 | $13.008 | Automatic Execution |
08:02:25 - 09-Dec-25 |
| Buy* | 12,437 | $12.994 | Suspected BUY Trade |
16:35:10 - 08-Dec-25 |
| Unknown* | 103,333 | $12.9852 | OTC Trade |
16:19:58 - 08-Dec-25 |
| Unknown* | 0 | $12.998 | OTC Trade |
15:44:53 - 08-Dec-25 |
| Buy* | 859 | $12.998 | Automatic Execution |
15:44:53 - 08-Dec-25 |
| Buy* | 922 | $13.006 | SI Trade |
15:16:40 - 08-Dec-25 |
| Unknown* | 0 | $12.99859 | OTC Trade |
15:05:19 - 08-Dec-25 |
| Buy* | 4 | $13.022 | SI Trade |
14:38:18 - 08-Dec-25 |
| Buy* | 2,000 | $13.028 | Automatic Execution |
13:15:06 - 08-Dec-25 |
| Sell* | 1,000 | $13.028 | Automatic Execution |
13:15:06 - 08-Dec-25 |
| Buy* | 10 | $13.034 | SI Trade |
13:05:17 - 08-Dec-25 |
| Unknown* | 0 | $13.04 | SI Trade |
12:16:14 - 08-Dec-25 |
| Buy* | 3 | $13.034 | SI Trade |
10:36:15 - 08-Dec-25 |
| Unknown* | 0 | $13.042 | SI Trade |
10:00:25 - 08-Dec-25 |
| Sell* | 1,723 | $13.00 | Uncrossing Trade |
16:35:09 - 05-Dec-25 |
| Buy* | 3,592 | $13.028 | Automatic Execution |
16:03:22 - 05-Dec-25 |
| Buy* | 208 | $13.026 | Automatic Execution |
16:03:22 - 05-Dec-25 |
| Unknown* | 0 | $13.042 | OTC Trade |
15:05:47 - 05-Dec-25 |
| Buy* | 749 | $13.042 | Automatic Execution |
15:05:47 - 05-Dec-25 |
| Unknown* | 0 | $13.042 | SI Trade |
14:41:20 - 05-Dec-25 |
| Buy* | 4 | $13.044 | SI Trade |
11:02:01 - 05-Dec-25 |
| Buy* | 6 | $13.044 | SI Trade |
11:02:01 - 05-Dec-25 |
| Buy* | 18 | $13.044 | SI Trade |
10:47:10 - 05-Dec-25 |
| Buy* | 35 | $13.04 | Automatic Execution |
10:47:10 - 05-Dec-25 |
| Buy* | 1 | $13.044 | SI Trade |
10:32:14 - 05-Dec-25 |
| Buy* | 5 | $13.044 | SI Trade |
09:59:45 - 05-Dec-25 |
| Buy* | 10 | $13.044 | SI Trade |
09:59:45 - 05-Dec-25 |
| Unknown* | 0 | $13.114 | SI Trade |
08:00:05 - 05-Dec-25 |
| Sell* | 773 | $12.998 | Uncrossing Trade |
16:35:07 - 04-Dec-25 |
| Unknown* | 0 | $13.012 | OTC Trade |
15:40:12 - 04-Dec-25 |
| Buy* | 554 | $13.012 | Automatic Execution |
15:40:12 - 04-Dec-25 |
| Unknown* | 7,686 | $12.998 | SI Trade |
15:36:37 - 04-Dec-25 |
| Unknown* | -7,686 | $0.00 | SI Trade Correction |
15:36:37 - 04-Dec-25 |
| Unknown* | 7,686 | $0.00 | SI Trade |
15:36:37 - 04-Dec-25 |
| Unknown* | 0 | $13.00061 | OTC Trade |
15:36:28 - 04-Dec-25 |
| Unknown* | 0 | $13.006 | SI Trade |
15:27:04 - 04-Dec-25 |
| Buy* | 1 | $13.006 | SI Trade |
15:26:58 - 04-Dec-25 |
| Buy* | 35 | $13.006 | Automatic Execution |
15:26:58 - 04-Dec-25 |
| Buy* | 2 | $13.012 | Automatic Execution |
15:22:13 - 04-Dec-25 |
| Buy* | 2 | $13.016 | SI Trade |
15:02:57 - 04-Dec-25 |
| Unknown* | 0 | $13.016 | SI Trade |
14:51:49 - 04-Dec-25 |
| Buy* | 8,450 | $13.026 | Automatic Execution |
14:24:27 - 04-Dec-25 |
| Buy* | 2 | $13.022 | SI Trade |
14:18:35 - 04-Dec-25 |
| Unknown* | 0 | $13.022 | SI Trade |
14:18:35 - 04-Dec-25 |
| Unknown* | 0 | $13.022 | SI Trade |
14:18:35 - 04-Dec-25 |
| Buy* | 6 | $13.022 | SI Trade |
14:18:35 - 04-Dec-25 |
| Buy* | 4 | $13.022 | SI Trade |
14:18:35 - 04-Dec-25 |
| Unknown* | 0 | $13.022 | SI Trade |
14:18:35 - 04-Dec-25 |
| Unknown* | 0 | $13.022 | SI Trade |
14:18:35 - 04-Dec-25 |
| Unknown* | 0 | $13.022 | SI Trade |
14:18:35 - 04-Dec-25 |
| Unknown* | 0 | $13.022 | SI Trade |
14:18:35 - 04-Dec-25 |
| Buy* | 5 | $13.022 | SI Trade |
14:18:35 - 04-Dec-25 |
| Unknown* | 0 | $13.022 | SI Trade |
14:18:35 - 04-Dec-25 |
| Sell* | 13 | $12.992 | SI Trade |
08:05:30 - 04-Dec-25 |
| Unknown* | 0 | $13.022 | SI Trade |
08:05:30 - 04-Dec-25 |
| Buy* | 12 | $13.022 | SI Trade |
08:05:30 - 04-Dec-25 |
| Buy* | 6 | $13.058 | Automatic Execution |
08:02:46 - 04-Dec-25 |
| Unknown* | 0 | $13.04978 | OTC Trade |
08:01:34 - 04-Dec-25 |
| Buy* | 1 | $13.058 | Automatic Execution |
08:01:02 - 04-Dec-25 |
| Buy* | 1,963 | $13.01 | Suspected BUY Trade |
16:35:13 - 03-Dec-25 |
| Unknown* | 0 | $13.02155 | OTC Trade |
15:51:29 - 03-Dec-25 |
| Buy* | 542 | $13.02 | Automatic Execution |
15:47:00 - 03-Dec-25 |
| Unknown* | 15,087 | $13.01 | SI Trade |
15:07:59 - 03-Dec-25 |
| Unknown* | -15,087 | $0.00 | SI Trade Correction |
15:07:59 - 03-Dec-25 |
| Unknown* | 15,087 | $0.00 | SI Trade |
15:07:59 - 03-Dec-25 |
| Buy* | 22 | $13.018 | SI Trade |
10:58:24 - 03-Dec-25 |
| Buy* | 7,152 | $12.982 | Suspected BUY Trade |
16:35:12 - 02-Dec-25 |
| Unknown* | 0 | $12.9872 | OTC Trade |
15:14:06 - 02-Dec-25 |
| Unknown* | 0 | $12.9747 | OTC Trade |
15:07:22 - 02-Dec-25 |
| Unknown* | 36,066 | $12.9705 | OTC Trade |
09:35:00 - 02-Dec-25 |
| Buy* | 42,913 | $12.9757 | SI Trade |
09:33:36 - 02-Dec-25 |
| Unknown* | 0 | $12.972 | SI Trade |
08:20:53 - 02-Dec-25 |
| Buy* | 5 | $12.972 | SI Trade |
08:06:10 - 02-Dec-25 |
| Buy* | 1 | $12.986 | Automatic Execution |
08:01:08 - 02-Dec-25 |
| Buy* | 60 | $12.986 | Suspected BUY Trade |
08:00:21 - 02-Dec-25 |
| Buy* | 380 | $12.988 | Suspected BUY Trade |
16:35:21 - 01-Dec-25 |
| Buy* | 375 | $12.97 | Automatic Execution |
15:25:35 - 01-Dec-25 |
| Buy* | 366 | $12.968 | Automatic Execution |
15:25:35 - 01-Dec-25 |
| Unknown* | 0 | $12.96966 | OTC Trade |
15:25:35 - 01-Dec-25 |
| Buy* | 1,386 | $12.97 | Automatic Execution |
15:25:35 - 01-Dec-25 |
| Unknown* | 0 | $12.9643 | OTC Trade |
15:10:31 - 01-Dec-25 |
| Sell* | 2,347 | $12.948 | Automatic Execution |
14:00:40 - 01-Dec-25 |
| Sell* | 757 | $12.95 | Automatic Execution |
14:00:30 - 01-Dec-25 |
| Sell* | 800 | $12.95 | Automatic Execution |
14:00:20 - 01-Dec-25 |
| Sell* | 762 | $12.95 | Automatic Execution |
14:00:10 - 01-Dec-25 |
| Sell* | 19 | $12.948 | Automatic Execution |
14:00:00 - 01-Dec-25 |
| Buy* | 405 | $13.002 | Automatic Execution |
16:14:11 - 28-Nov-25 |
| Buy* | 759 | $13.002 | Automatic Execution |
15:49:48 - 28-Nov-25 |
| Buy* | 1 | $13.002 | Automatic Execution |
15:49:48 - 28-Nov-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
15:08:39 - 28-Nov-25 |
| Buy* | 526 | $13.00 | Automatic Execution |
15:08:39 - 28-Nov-25 |
| Buy* | 1,576 | $13.00 | Automatic Execution |
15:08:39 - 28-Nov-25 |
| Buy* | 145 | $13.00 | Automatic Execution |
15:08:39 - 28-Nov-25 |
| Buy* | 6 | $13.01 | SI Trade |
14:31:22 - 28-Nov-25 |
| Unknown* | 0 | $13.024 | SI Trade |
12:59:43 - 28-Nov-25 |
| Sell* | 1,990 | $12.9791 | Negotiated Trade |
12:27:38 - 28-Nov-25 |
| Buy* | 4 | $13.024 | SI Trade |
12:02:00 - 28-Nov-25 |
| Buy* | 3,281 | $12.99 | Suspected BUY Trade |
16:35:10 - 27-Nov-25 |
| Buy* | 329 | $12.994 | Automatic Execution |
16:28:41 - 27-Nov-25 |
| Buy* | 343 | $12.996 | Automatic Execution |
16:27:51 - 27-Nov-25 |
| Buy* | 274 | $12.994 | Automatic Execution |
16:27:01 - 27-Nov-25 |
| Buy* | 305 | $12.996 | Automatic Execution |
16:26:21 - 27-Nov-25 |
| Buy* | 314 | $12.994 | Automatic Execution |
16:25:31 - 27-Nov-25 |
| Buy* | 252 | $12.996 | Automatic Execution |
16:24:51 - 27-Nov-25 |
| Buy* | 265 | $12.994 | Automatic Execution |
16:24:11 - 27-Nov-25 |
| Buy* | 287 | $12.996 | Automatic Execution |
16:23:31 - 27-Nov-25 |
| Buy* | 324 | $12.994 | Automatic Execution |
16:22:41 - 27-Nov-25 |
| Buy* | 223 | $12.996 | Automatic Execution |
16:22:01 - 27-Nov-25 |
| Buy* | 307 | $12.994 | Automatic Execution |
16:21:21 - 27-Nov-25 |
| Buy* | 218 | $12.996 | Automatic Execution |
16:20:41 - 27-Nov-25 |
| Buy* | 278 | $12.994 | Automatic Execution |
16:20:01 - 27-Nov-25 |
| Buy* | 287 | $12.996 | Automatic Execution |
16:19:21 - 27-Nov-25 |
| Buy* | 234 | $12.994 | Automatic Execution |
16:18:41 - 27-Nov-25 |
| Buy* | 267 | $12.996 | Automatic Execution |
16:18:01 - 27-Nov-25 |
| Buy* | 290 | $12.994 | Automatic Execution |
16:17:21 - 27-Nov-25 |
| Buy* | 231 | $12.994 | Automatic Execution |
16:16:41 - 27-Nov-25 |
| Buy* | 290 | $12.996 | Automatic Execution |
16:16:01 - 27-Nov-25 |
| Buy* | 312 | $12.994 | Automatic Execution |
16:15:11 - 27-Nov-25 |
| Buy* | 254 | $12.996 | Automatic Execution |
16:14:31 - 27-Nov-25 |