| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,625 | $13.058 | Suspected BUY Trade |
16:35:23 - 11-Aug-25 |
| Buy* | 1,248 | $13.064 | Automatic Execution |
15:35:26 - 11-Aug-25 |
| Unknown* | 9,190 | $13.06 | OTC Trade |
15:18:38 - 11-Aug-25 |
| Buy* | 129 | $13.052 | Automatic Execution |
15:08:54 - 11-Aug-25 |
| Buy* | 57 | $13.052 | Automatic Execution |
15:08:54 - 11-Aug-25 |
| Buy* | 712 | $13.06 | Automatic Execution |
15:08:54 - 11-Aug-25 |
| Buy* | 1,007 | $13.058 | Automatic Execution |
15:08:54 - 11-Aug-25 |
| Sell* | 1,134 | $13.026 | Automatic Execution |
14:46:35 - 11-Aug-25 |
| Unknown* | 90,765 | $13.047 | OTC Trade |
14:16:04 - 11-Aug-25 |
| Buy* | 3 | $13.062 | Automatic Execution |
13:56:59 - 11-Aug-25 |
| Buy* | 3 | $13.062 | SI Trade |
10:34:33 - 11-Aug-25 |
| Unknown* | 0 | $13.066 | SI Trade |
08:15:06 - 11-Aug-25 |
| Buy* | 5 | $13.108 | SI Trade |
08:00:29 - 11-Aug-25 |
| Sell* | 20 | $13.022 | Uncrossing Trade |
16:35:26 - 08-Aug-25 |
| Unknown* | 0 | $13.0407 | OTC Trade |
15:34:16 - 08-Aug-25 |
| Unknown* | 0 | $13.0407 | OTC Trade |
15:29:35 - 08-Aug-25 |
| Unknown* | 236 | $13.09065 | Currency Conversion Negotiated Trade |
12:06:01 - 08-Aug-25 |
| Buy* | 15 | $13.06 | SI Trade |
10:19:50 - 08-Aug-25 |
| Sell* | 20 | $13.032 | Automatic Execution |
08:07:01 - 08-Aug-25 |
| Unknown* | 0 | $13.138 | SI Trade |
08:00:19 - 08-Aug-25 |
| Unknown* | 0 | $12.956 | SI Trade |
08:00:19 - 08-Aug-25 |
| Sell* | 4,448 | $13.04 | Uncrossing Trade |
16:35:29 - 07-Aug-25 |
| Buy* | 1,090 | $13.046 | Automatic Execution |
16:28:55 - 07-Aug-25 |
| Buy* | 136 | $13.046 | Automatic Execution |
16:28:55 - 07-Aug-25 |
| Unknown* | 0 | $13.0647 | OTC Trade |
15:16:12 - 07-Aug-25 |
| Unknown* | 5,462 | $13.0587 | OTC Trade |
15:04:20 - 07-Aug-25 |
| Sell* | 1,307 | $13.052 | Automatic Execution |
14:59:26 - 07-Aug-25 |
| Sell* | 7,121 | $13.0639 | Negotiated Trade |
14:04:03 - 07-Aug-25 |
| Unknown* | 0 | $13.082 | SI Trade |
12:34:27 - 07-Aug-25 |
| Sell* | 274 | $13.056 | SI Trade |
09:05:18 - 07-Aug-25 |
| Sell* | 332 | $13.056 | SI Trade |
09:02:22 - 07-Aug-25 |
| Sell* | 38 | $13.056 | SI Trade |
09:02:17 - 07-Aug-25 |
| Sell* | 18 | $13.054 | SI Trade |
09:02:13 - 07-Aug-25 |
| Sell* | 18 | $13.05 | SI Trade |
08:50:43 - 07-Aug-25 |
| Unknown* | 0 | $13.072 | SI Trade |
08:50:43 - 07-Aug-25 |
| Unknown* | 78,451 | $13.0558 | OTC Trade |
08:30:39 - 07-Aug-25 |
| Sell* | 37 | $13.054 | SI Trade |
08:13:17 - 07-Aug-25 |
| Sell* | 19 | $13.05 | SI Trade |
08:12:39 - 07-Aug-25 |
| Unknown* | 0 | $13.112 | OTC Trade |
08:08:58 - 07-Aug-25 |
| Unknown* | 0 | $13.112 | SI Trade |
08:00:14 - 07-Aug-25 |
| Unknown* | 0 | $13.112 | OTC Trade |
08:00:14 - 07-Aug-25 |
| Unknown* | 0 | $13.112 | OTC Trade |
08:00:14 - 07-Aug-25 |
| Unknown* | 0 | $13.10936 | OTC Trade |
08:00:14 - 07-Aug-25 |
| Buy* | 118 | $13.112 | Suspected BUY Trade |
08:00:14 - 07-Aug-25 |
| Sell* | 8,083 | $13.034 | Uncrossing Trade |
16:35:22 - 06-Aug-25 |
| Sell* | 574 | $13.04 | Automatic Execution |
16:29:01 - 06-Aug-25 |
| Sell* | 999 | $13.032 | Automatic Execution |
16:15:11 - 06-Aug-25 |
| Sell* | 138 | $13.032 | Automatic Execution |
16:15:11 - 06-Aug-25 |
| Sell* | 1,229 | $13.032 | Automatic Execution |
16:14:11 - 06-Aug-25 |
| Sell* | 1,593 | $13.032 | Automatic Execution |
16:13:01 - 06-Aug-25 |
| Sell* | 2,280 | $13.032 | Automatic Execution |
16:11:11 - 06-Aug-25 |
| Buy* | 278 | $13.044 | Automatic Execution |
16:09:51 - 06-Aug-25 |
| Sell* | 1,602 | $13.032 | Automatic Execution |
16:09:51 - 06-Aug-25 |
| Buy* | 28 | $13.044 | Automatic Execution |
16:08:31 - 06-Aug-25 |
| Sell* | 1,408 | $13.032 | Automatic Execution |
16:08:31 - 06-Aug-25 |
| Buy* | 36 | $13.044 | Automatic Execution |
16:06:59 - 06-Aug-25 |
| Buy* | 84,211 | $13.0345 | Result of RFQ |
15:36:18 - 06-Aug-25 |
| Sell* | 1,411 | $13.034 | Automatic Execution |
15:12:11 - 06-Aug-25 |
| Unknown* | 0 | $13.0328 | OTC Trade |
15:06:52 - 06-Aug-25 |
| Sell* | 9 | $13.024 | SI Trade |
15:04:46 - 06-Aug-25 |
| Buy* | 136 | $13.044 | Automatic Execution |
15:04:46 - 06-Aug-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
15:04:46 - 06-Aug-25 |
| Buy* | 1,149 | $13.04 | Automatic Execution |
15:04:46 - 06-Aug-25 |
| Buy* | 4 | $13.04 | Automatic Execution |
15:04:46 - 06-Aug-25 |
| Unknown* | 59,315 | $13.0426 | OTC Trade |
14:47:31 - 06-Aug-25 |
| Buy* | 134 | $13.04 | Automatic Execution |
14:31:41 - 06-Aug-25 |
| Sell* | 568 | $13.03 | Automatic Execution |
14:23:56 - 06-Aug-25 |
| Unknown* | 10,630 | $13.0395 | OTC Trade |
14:03:35 - 06-Aug-25 |
| Unknown* | 4,270 | $13.038 | Automatic Execution |
11:29:29 - 06-Aug-25 |
| Sell* | 1,000 | $13.038 | Automatic Execution |
10:21:54 - 06-Aug-25 |
| Sell* | 3,552 | $13.034 | Automatic Execution |
08:26:28 - 06-Aug-25 |
| Buy* | 800 | $13.054 | Automatic Execution |
08:08:48 - 06-Aug-25 |
| Buy* | 6 | $13.094 | SI Trade |
08:00:10 - 06-Aug-25 |
| Unknown* | 0 | $13.05201 | OTC Trade |
08:00:09 - 06-Aug-25 |
| Unknown* | 0 | $13.094 | SI Trade |
08:00:09 - 06-Aug-25 |
| Buy* | 7,699 | $13.054 | Suspected BUY Trade |
16:35:19 - 05-Aug-25 |
| Unknown* | 0 | $13.03493 | OTC Trade |
15:50:38 - 05-Aug-25 |
| Buy* | 2,002 | $13.038 | Automatic Execution |
15:48:27 - 05-Aug-25 |
| Unknown* | 0 | $13.0171 | OTC Trade |
15:41:29 - 05-Aug-25 |
| Sell* | 477 | $13.034 | Automatic Execution |
14:01:32 - 05-Aug-25 |
| Buy* | 126 | $13.056 | Suspected BUY Trade |
08:35:15 - 05-Aug-25 |
| Unknown* | 0 | $13.066 | SI Trade |
08:10:18 - 05-Aug-25 |
| Buy* | 70 | $13.066 | Automatic Execution |
08:10:18 - 05-Aug-25 |
| Sell* | 12 | $13.024 | Automatic Execution |
08:01:23 - 05-Aug-25 |
| Unknown* | 0 | $13.068 | SI Trade |
08:00:07 - 05-Aug-25 |
| Buy* | 3 | $13.068 | SI Trade |
08:00:07 - 05-Aug-25 |
| Buy* | 224 | $13.048 | Suspected BUY Trade |
16:35:17 - 04-Aug-25 |
| Buy* | 4,608 | $13.038 | Automatic Execution |
16:09:10 - 04-Aug-25 |
| Buy* | 1,492 | $13.038 | Automatic Execution |
16:09:10 - 04-Aug-25 |
| Unknown* | 0 | $13.04072 | OTC Trade |
15:29:30 - 04-Aug-25 |
| Buy* | 1,447 | $13.042 | Automatic Execution |
15:18:56 - 04-Aug-25 |
| Sell* | 374 | $12.998 | Automatic Execution |
15:04:53 - 04-Aug-25 |
| Sell* | 230 | $12.998 | Automatic Execution |
15:04:45 - 04-Aug-25 |
| Sell* | 230 | $12.998 | Automatic Execution |
15:04:37 - 04-Aug-25 |
| Sell* | 5 | $12.998 | Automatic Execution |
15:04:28 - 04-Aug-25 |
| Sell* | 363 | $12.998 | Automatic Execution |
15:04:28 - 04-Aug-25 |
| Sell* | 361 | $12.998 | Automatic Execution |
15:04:14 - 04-Aug-25 |
| Sell* | 461 | $13.018 | Automatic Execution |
15:04:00 - 04-Aug-25 |
| Sell* | 704 | $13.018 | Automatic Execution |
15:03:42 - 04-Aug-25 |
| Sell* | 669 | $13.018 | Automatic Execution |
15:03:16 - 04-Aug-25 |
| Sell* | 244 | $13.018 | Automatic Execution |
15:03:16 - 04-Aug-25 |
| Sell* | 1,171 | $13.018 | Automatic Execution |
15:02:41 - 04-Aug-25 |
| Sell* | 1,328 | $13.016 | Automatic Execution |
15:01:53 - 04-Aug-25 |
| Sell* | 1,319 | $13.014 | Automatic Execution |
15:00:42 - 04-Aug-25 |
| Sell* | 1,318 | $13.012 | Automatic Execution |
14:59:32 - 04-Aug-25 |
| Sell* | 1,338 | $13.01 | Automatic Execution |
14:58:21 - 04-Aug-25 |
| Unknown* | 1,275 | $13.0167 | OTC Trade |
14:57:20 - 04-Aug-25 |
| Sell* | 1,377 | $13.012 | Automatic Execution |
14:57:10 - 04-Aug-25 |
| Sell* | 1,306 | $13.012 | Automatic Execution |
14:55:57 - 04-Aug-25 |
| Sell* | 1,310 | $13.014 | Automatic Execution |
14:54:47 - 04-Aug-25 |
| Sell* | 1,328 | $13.014 | Automatic Execution |
14:53:37 - 04-Aug-25 |
| Sell* | 1,334 | $13.014 | Automatic Execution |
14:52:27 - 04-Aug-25 |
| Sell* | 195 | $13.016 | Automatic Execution |
14:51:46 - 04-Aug-25 |
| Sell* | 1,362 | $13.016 | Automatic Execution |
14:51:16 - 04-Aug-25 |
| Sell* | 1,311 | $13.014 | Automatic Execution |
14:48:52 - 04-Aug-25 |
| Sell* | 1,376 | $13.014 | Automatic Execution |
14:47:42 - 04-Aug-25 |
| Sell* | 1,387 | $13.014 | Automatic Execution |
14:46:29 - 04-Aug-25 |
| Sell* | 1,310 | $13.012 | Automatic Execution |
14:45:15 - 04-Aug-25 |
| Sell* | 1,380 | $13.012 | Automatic Execution |
14:44:05 - 04-Aug-25 |
| Sell* | 1,321 | $13.01 | Automatic Execution |
14:42:52 - 04-Aug-25 |
| Sell* | 1,314 | $13.006 | Automatic Execution |
14:41:41 - 04-Aug-25 |
| Sell* | 1,306 | $13.006 | Automatic Execution |
14:40:31 - 04-Aug-25 |
| Sell* | 1,315 | $13.008 | Automatic Execution |
14:39:22 - 04-Aug-25 |
| Sell* | 1,307 | $13.008 | Automatic Execution |
14:38:11 - 04-Aug-25 |
| Sell* | 1,340 | $13.008 | Automatic Execution |
14:37:02 - 04-Aug-25 |
| Sell* | 1,319 | $13.014 | Automatic Execution |
14:35:50 - 04-Aug-25 |
| Sell* | 1,344 | $13.016 | Automatic Execution |
14:34:40 - 04-Aug-25 |
| Sell* | 1,345 | $13.016 | Automatic Execution |
14:33:29 - 04-Aug-25 |
| Sell* | 538 | $13.028 | Automatic Execution |
14:32:47 - 04-Aug-25 |
| Sell* | 1,388 | $13.016 | Automatic Execution |
14:32:17 - 04-Aug-25 |
| Buy* | 2,000 | $13.012 | Automatic Execution |
14:31:39 - 04-Aug-25 |
| Sell* | 1,308 | $13.016 | Automatic Execution |
14:31:03 - 04-Aug-25 |
| Sell* | 1,336 | $13.01 | Automatic Execution |
14:29:53 - 04-Aug-25 |
| Sell* | 1,373 | $13.01 | Automatic Execution |
14:28:42 - 04-Aug-25 |
| Sell* | 1,330 | $13.008 | Automatic Execution |
14:27:29 - 04-Aug-25 |
| Sell* | 1,328 | $13.008 | Automatic Execution |
14:26:18 - 04-Aug-25 |
| Sell* | 2,264 | $13.008 | Automatic Execution |
14:23:59 - 04-Aug-25 |
| Sell* | 1,363 | $13.008 | Automatic Execution |
14:23:07 - 04-Aug-25 |
| Sell* | 1,326 | $13.008 | Automatic Execution |
14:21:54 - 04-Aug-25 |
| Sell* | 4 | $13.01 | Automatic Execution |
14:21:54 - 04-Aug-25 |
| Sell* | 1,312 | $13.012 | Automatic Execution |
14:20:43 - 04-Aug-25 |
| Sell* | 1,361 | $13.012 | Automatic Execution |
14:19:33 - 04-Aug-25 |
| Sell* | 1,313 | $13.012 | Automatic Execution |
14:18:21 - 04-Aug-25 |
| Sell* | 1,335 | $13.012 | Automatic Execution |
14:17:11 - 04-Aug-25 |
| Sell* | 1,352 | $13.012 | Automatic Execution |
14:16:00 - 04-Aug-25 |
| Sell* | 1,312 | $13.012 | Automatic Execution |
14:14:48 - 04-Aug-25 |
| Sell* | 1,337 | $13.012 | Automatic Execution |
14:13:38 - 04-Aug-25 |
| Sell* | 1,379 | $13.012 | Automatic Execution |
14:12:29 - 04-Aug-25 |
| Sell* | 1,689 | $13.012 | Automatic Execution |
14:11:28 - 04-Aug-25 |
| Sell* | 1,853 | $13.014 | Automatic Execution |
14:10:13 - 04-Aug-25 |
| Sell* | 12 | $13.012 | Automatic Execution |
14:10:13 - 04-Aug-25 |
| Sell* | 23,039 | $13.0181 | SI Trade |
14:00:34 - 04-Aug-25 |
| Sell* | 2,500 | $13.018 | Automatic Execution |
13:06:54 - 04-Aug-25 |
| Unknown* | 121,898 | $13.0382 | Negotiated Trade OTC Trade |
10:51:37 - 04-Aug-25 |
| Unknown* | 7,366 | $13.024 | OTC Trade |
10:18:05 - 04-Aug-25 |
| Buy* | 1 | $13.018 | Automatic Execution |
08:10:17 - 04-Aug-25 |
| Buy* | 19 | $13.02 | SI Trade |
08:00:07 - 04-Aug-25 |
| Unknown* | 0 | $13.02 | SI Trade |
08:00:07 - 04-Aug-25 |
| Buy* | 1,000 | $13.006 | Suspected BUY Trade |
16:35:27 - 01-Aug-25 |
| Unknown* | 0 | $12.983 | OTC Trade |
16:03:38 - 01-Aug-25 |
| Sell* | 1 | $12.988 | SI Trade |
15:21:17 - 01-Aug-25 |
| Unknown* | 0 | $12.994 | SI Trade |
14:56:08 - 01-Aug-25 |
| Sell* | 10 | $12.99 | Automatic Execution |
14:49:34 - 01-Aug-25 |
| Buy* | 2 | $13.028 | SI Trade |
13:48:11 - 01-Aug-25 |
| Unknown* | 0 | $12.99 | SI Trade |
12:50:28 - 01-Aug-25 |
| Buy* | 538 | $12.968 | Automatic Execution |
10:39:16 - 01-Aug-25 |
| Unknown* | 0 | $12.99 | SI Trade |
08:26:40 - 01-Aug-25 |
| Unknown* | 0 | $13.042 | SI Trade |
08:01:18 - 01-Aug-25 |
| Buy* | 5,700 | $13.006 | Automatic Execution |
08:01:18 - 01-Aug-25 |
| Buy* | 1,999 | $13.01 | Automatic Execution |
16:35:08 - 31-Jul-25 |
| Buy* | 1,000 | $13.01 | Suspected BUY Trade |
16:35:08 - 31-Jul-25 |
| Sell* | 1,733 | $13.008 | Automatic Execution |
16:16:25 - 31-Jul-25 |
| Unknown* | 0 | $13.036 | SI Trade |
15:39:19 - 31-Jul-25 |
| Unknown* | 0 | $13.0346 | OTC Trade |
15:39:13 - 31-Jul-25 |
| Sell* | 1,112 | $13.026 | Automatic Execution |
15:25:50 - 31-Jul-25 |
| Buy* | 332 | $13.026 | Automatic Execution |
15:25:50 - 31-Jul-25 |
| Buy* | 598 | $13.026 | Automatic Execution |
15:25:50 - 31-Jul-25 |
| Unknown* | 6,390 | $13.01 | OTC Trade |
15:04:09 - 31-Jul-25 |
| Sell* | 9,013 | $13.0079 | Negotiated Trade |
14:04:08 - 31-Jul-25 |
| Unknown* | 0 | $13.04 | SI Trade |
13:49:32 - 31-Jul-25 |
| Buy* | 4 | $13.034 | Automatic Execution |
12:58:10 - 31-Jul-25 |
| Unknown* | 0 | $13.042 | SI Trade |
12:20:38 - 31-Jul-25 |
| Unknown* | 0 | $13.034 | SI Trade |
11:54:33 - 31-Jul-25 |
| Unknown* | 38,895 | $13.01738 | OTC Trade |
08:42:44 - 31-Jul-25 |
| Unknown* | 25,318 | $0.00 | SI Trade |
08:38:52 - 31-Jul-25 |
| Unknown* | 25,318 | $13.01 | SI Trade |
08:38:52 - 31-Jul-25 |
| Unknown* | -25,318 | $0.00 | SI Trade Correction |
08:38:52 - 31-Jul-25 |
| Sell* | 7,700 | $13.028 | Automatic Execution |
08:05:58 - 31-Jul-25 |
| Unknown* | 163 | $13.02527 | Ordinary |
08:02:32 - 31-Jul-25 |
| Unknown* | 0 | $13.01432 | OTC Trade |
08:00:08 - 31-Jul-25 |
| Buy* | 2,400 | $13.014 | Suspected BUY Trade |
08:00:00 - 31-Jul-25 |
| Buy* | 5,103 | $13.018 | Suspected BUY Trade |
16:35:09 - 30-Jul-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
16:29:07 - 30-Jul-25 |
| Sell* | 1,000 | $13.008 | Automatic Execution |
15:54:20 - 30-Jul-25 |
| Sell* | 1,000 | $13.008 | Automatic Execution |
15:54:02 - 30-Jul-25 |
| Sell* | 1,000 | $13.01 | Automatic Execution |
15:54:00 - 30-Jul-25 |
| Unknown* | 0 | $13.00071 | OTC Trade |
15:29:21 - 30-Jul-25 |
| Buy* | 5 | $13.024 | Automatic Execution |
15:04:27 - 30-Jul-25 |
| Unknown* | 8,233 | $12.9983 | OTC Trade |
15:04:27 - 30-Jul-25 |
| Unknown* | 0 | $13.036 | SI Trade |
13:48:40 - 30-Jul-25 |