| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.148 | 13.148 | 13.094 | 13.124 | 73,003 |
| 18th Sep 2025 (Thu) | 13.104 | 13.104 | 13.078 | 13.096 | 750 |
| 17th Sep 2025 (Wed) | 13.148 | 13.148 | 13.09 | 13.089 | 50,670 |
| 16th Sep 2025 (Tue) | 13.148 | 13.148 | 13.07 | 13.07 | 50,410 |
| 15th Sep 2025 (Mon) | 13.05 | 13.102 | 13.05 | 13.07 | 54,235 |
| 12th Sep 2025 (Fri) | 13.042 | 13.098 | 13.036 | 13.042 | 3,957 |
| 11th Sep 2025 (Thu) | 13.098 | 13.098 | 13.042 | 13.072 | 3,599 |
| 10th Sep 2025 (Wed) | 13.08 | 13.08 | 13.024 | 13.042 | 49,730 |
| 9th Sep 2025 (Tue) | 13.086 | 13.086 | 12.994 | 12.994 | 43,640 |
| 8th Sep 2025 (Mon) | 13.096 | 13.096 | 13.04 | 13.066 | 10,720 |
| 5th Sep 2025 (Fri) | 12.99 | 13.058 | 12.99 | 13.037 | 2,579 |
| 4th Sep 2025 (Thu) | 13.042 | 13.042 | 13.008 | 13.007 | 24,511 |
| 3rd Sep 2025 (Wed) | 12.96 | 12.986 | 12.932 | 12.973 | 44,388 |
| 2nd Sep 2025 (Tue) | 12.952 | 12.954 | 12.924 | 12.928 | 229,951 |
| 1st Sep 2025 (Mon) | 12.99 | 13.044 | 12.982 | 12.974 | 55,451 |
| 29th Aug 2025 (Fri) | 13.008 | 13.008 | 12.966 | 12.992 | 4,832 |
| 28th Aug 2025 (Thu) | 13.07 | 13.07 | 12.998 | 13.008 | 4,225 |
| 27th Aug 2025 (Wed) | 13.03 | 13.03 | 12.944 | 12.944 | 209,809 |
| 26th Aug 2025 (Tue) | 12.94 | 12.984 | 12.88 | 12.971 | 15,756 |
| 25th Aug 2025 (Mon) | 12.926 | 12.926 | 12.926 | 12.926 | 0 |
| 22nd Aug 2025 (Fri) | 12.83 | 12.854 | 12.83 | 12.926 | 37,129 |
| 21st Aug 2025 (Thu) | 12.96 | 12.96 | 12.858 | 12.882 | 100,680 |
| 20th Aug 2025 (Wed) | 12.898 | 12.898 | 12.86 | 12.872 | 31,983 |
| 19th Aug 2025 (Tue) | 13.07 | 13.072 | 13.07 | 13.094 | 9,744 |
| 18th Aug 2025 (Mon) | 13.086 | 13.092 | 13.078 | 13.078 | 131,236 |
| 15th Aug 2025 (Fri) | 13.076 | 13.084 | 13.076 | 13.084 | 45,005 |
| 14th Aug 2025 (Thu) | 13.116 | 13.12 | 13.088 | 13.094 | 28,065 |
| 13th Aug 2025 (Wed) | 13.138 | 13.138 | 13.104 | 13.126 | 418 |
| 12th Aug 2025 (Tue) | 12.996 | 13.084 | 12.996 | 13.066 | 4,500 |
| 11th Aug 2025 (Mon) | 13.062 | 13.064 | 13.026 | 13.058 | 107,952 |
| 8th Aug 2025 (Fri) | 12.956 | 13.032 | 12.956 | 13.022 | 325 |
| 7th Aug 2025 (Thu) | 13.112 | 13.112 | 13.04 | 13.04 | 98,869 |
| 6th Aug 2025 (Wed) | 13.052 | 13.094 | 13.03 | 13.034 | 188,096 |
| 5th Aug 2025 (Tue) | 13.104 | 13.104 | 12.998 | 13.054 | 10,621 |
| 4th Aug 2025 (Mon) | 13.006 | 13.048 | 12.998 | 13.048 | 112,211 |
| 1st Aug 2025 (Fri) | 13.006 | 13.006 | 12.968 | 13.006 | 8,852 |
| 31st Jul 2025 (Thu) | 13.014 | 13.096 | 13.008 | 13.01 | 96,658 |
| 30th Jul 2025 (Wed) | 12.964 | 13.024 | 12.964 | 13.018 | 18,101 |
| 29th Jul 2025 (Tue) | 13.04 | 13.042 | 13.02 | 13.034 | 55,537 |
| 28th Jul 2025 (Mon) | 13.074 | 13.074 | 13.00 | 13.022 | 368,098 |
| 25th Jul 2025 (Fri) | 13.074 | 13.074 | 13.024 | 13.024 | 2,723 |
| 24th Jul 2025 (Thu) | 13.102 | 13.102 | 13.006 | 13.023 | 25,875 |
| 23rd Jul 2025 (Wed) | 12.974 | 13.04 | 12.974 | 13.019 | 11,459 |
| 22nd Jul 2025 (Tue) | 13.012 | 13.054 | 13.012 | 13.026 | 7,160 |