| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 13.062 | 13.064 | 13.026 | 13.058 | 107,952 |
| 8th Aug 2025 (Fri) | 12.956 | 13.032 | 12.956 | 13.022 | 325 |
| 7th Aug 2025 (Thu) | 13.112 | 13.112 | 13.04 | 13.04 | 98,869 |
| 6th Aug 2025 (Wed) | 13.052 | 13.094 | 13.03 | 13.034 | 188,096 |
| 5th Aug 2025 (Tue) | 13.104 | 13.104 | 12.998 | 13.054 | 10,621 |
| 4th Aug 2025 (Mon) | 13.006 | 13.048 | 12.998 | 13.048 | 112,211 |
| 1st Aug 2025 (Fri) | 13.006 | 13.006 | 12.968 | 13.006 | 8,852 |
| 31st Jul 2025 (Thu) | 13.014 | 13.096 | 13.008 | 13.01 | 96,658 |
| 30th Jul 2025 (Wed) | 12.964 | 13.024 | 12.964 | 13.018 | 18,101 |
| 29th Jul 2025 (Tue) | 13.04 | 13.042 | 13.02 | 13.034 | 55,537 |
| 28th Jul 2025 (Mon) | 13.074 | 13.074 | 13.00 | 13.022 | 368,098 |
| 25th Jul 2025 (Fri) | 13.074 | 13.074 | 13.024 | 13.024 | 2,723 |
| 24th Jul 2025 (Thu) | 13.102 | 13.102 | 13.006 | 13.023 | 25,875 |
| 23rd Jul 2025 (Wed) | 12.974 | 13.04 | 12.974 | 13.019 | 11,459 |
| 22nd Jul 2025 (Tue) | 13.012 | 13.054 | 13.012 | 13.026 | 7,160 |
| 21st Jul 2025 (Mon) | 13.10 | 13.10 | 12.994 | 13.01 | 2,052 |
| 18th Jul 2025 (Fri) | 12.914 | 12.984 | 12.914 | 12.97 | 12,018 |
| 17th Jul 2025 (Thu) | 12.998 | 12.998 | 12.962 | 12.977 | 1,442 |
| 16th Jul 2025 (Wed) | 12.966 | 12.966 | 12.864 | 12.934 | 26,963 |
| 15th Jul 2025 (Tue) | 12.97 | 12.978 | 12.926 | 12.926 | 40,612 |
| 14th Jul 2025 (Mon) | 12.97 | 12.97 | 12.938 | 12.946 | 68,104 |
| 11th Jul 2025 (Fri) | 12.876 | 12.948 | 12.876 | 12.938 | 90,453 |
| 10th Jul 2025 (Thu) | 12.97 | 12.98 | 12.964 | 12.97 | 153,903 |
| 9th Jul 2025 (Wed) | 12.944 | 12.972 | 12.938 | 12.972 | 71,722 |
| 8th Jul 2025 (Tue) | 13.01 | 13.01 | 12.938 | 12.945 | 27,289 |
| 7th Jul 2025 (Mon) | 12.928 | 13.01 | 12.928 | 12.976 | 156,539 |
| 4th Jul 2025 (Fri) | 13.002 | 13.002 | 13.002 | 12.982 | 1,006 |
| 3rd Jul 2025 (Thu) | 13.014 | 13.026 | 12.996 | 13.004 | 26,463 |
| 2nd Jul 2025 (Wed) | 13.076 | 13.076 | 12.962 | 13.00 | 303,574 |
| 1st Jul 2025 (Tue) | 13.066 | 13.066 | 12.964 | 12.973 | 14,091 |
| 30th Jun 2025 (Mon) | 12.896 | 12.986 | 12.896 | 12.986 | 274,314 |
| 27th Jun 2025 (Fri) | 12.93 | 13.034 | 12.93 | 12.946 | 20,986 |
| 26th Jun 2025 (Thu) | 12.93 | 12.93 | 12.908 | 12.93 | 126,631 |
| 25th Jun 2025 (Wed) | 12.93 | 12.93 | 12.90 | 12.912 | 22,943 |
| 24th Jun 2025 (Tue) | 12.912 | 12.912 | 12.878 | 12.904 | 12,960 |
| 23rd Jun 2025 (Mon) | 12.832 | 12.874 | 12.832 | 12.874 | 142,026 |
| 20th Jun 2025 (Fri) | 12.854 | 12.854 | 12.806 | 12.823 | 923 |
| 19th Jun 2025 (Thu) | 12.73 | 12.796 | 12.73 | 12.786 | 13,293 |
| 18th Jun 2025 (Wed) | 12.774 | 12.834 | 12.77 | 12.834 | 7,882 |
| 17th Jun 2025 (Tue) | 12.794 | 12.816 | 12.794 | 12.816 | 10,914 |
| 16th Jun 2025 (Mon) | 12.722 | 12.812 | 12.722 | 12.79 | 16,669 |
| 13th Jun 2025 (Fri) | 12.74 | 12.836 | 12.74 | 12.773 | 429 |
| 12th Jun 2025 (Thu) | 12.792 | 12.798 | 12.772 | 12.803 | 42,498 |