Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Hy 1d (XUHY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 12.876 12.948 12.876 12.938 90,453
10th Jul 2025 (Thu) 12.97 12.98 12.964 12.97 153,903
9th Jul 2025 (Wed) 12.944 12.972 12.938 12.972 71,722
8th Jul 2025 (Tue) 13.01 13.01 12.938 12.945 27,289
7th Jul 2025 (Mon) 12.928 13.01 12.928 12.976 156,539
4th Jul 2025 (Fri) 13.002 13.002 13.002 12.982 1,006
3rd Jul 2025 (Thu) 13.014 13.026 12.996 13.004 26,463
2nd Jul 2025 (Wed) 13.076 13.076 12.962 13.00 303,574
1st Jul 2025 (Tue) 13.066 13.066 12.964 12.973 14,091
30th Jun 2025 (Mon) 12.896 12.986 12.896 12.986 274,314
27th Jun 2025 (Fri) 12.93 13.034 12.93 12.946 20,986
26th Jun 2025 (Thu) 12.93 12.93 12.908 12.93 126,631
25th Jun 2025 (Wed) 12.93 12.93 12.90 12.912 22,943
24th Jun 2025 (Tue) 12.912 12.912 12.878 12.904 12,960
23rd Jun 2025 (Mon) 12.832 12.874 12.832 12.874 142,026
20th Jun 2025 (Fri) 12.854 12.854 12.806 12.823 923
19th Jun 2025 (Thu) 12.73 12.796 12.73 12.786 13,293
18th Jun 2025 (Wed) 12.774 12.834 12.77 12.834 7,882
17th Jun 2025 (Tue) 12.794 12.816 12.794 12.816 10,914
16th Jun 2025 (Mon) 12.722 12.812 12.722 12.79 16,669
13th Jun 2025 (Fri) 12.74 12.836 12.74 12.773 429
12th Jun 2025 (Thu) 12.792 12.798 12.772 12.803 42,498
11th Jun 2025 (Wed) 12.794 12.854 12.794 12.818 323,557
10th Jun 2025 (Tue) 12.836 12.836 12.77 12.77 3,323
9th Jun 2025 (Mon) 12.888 12.888 12.75 12.804 5,690
6th Jun 2025 (Fri) 12.76 12.784 12.76 12.765 145
5th Jun 2025 (Thu) 12.706 12.806 12.706 12.778 73,369
4th Jun 2025 (Wed) 12.794 12.822 12.794 12.822 1,715
3rd Jun 2025 (Tue) 12.824 12.824 12.71 12.753 121,642
2nd Jun 2025 (Mon) 12.812 12.812 12.72 12.746 44,013
30th May 2025 (Fri) 12.744 12.766 12.742 12.766 37,408
29th May 2025 (Thu) 12.878 12.878 12.72 12.758 44,484
28th May 2025 (Wed) 12.838 12.838 12.652 12.652 2,283
27th May 2025 (Tue) 12.634 12.742 12.634 12.742 127,403
26th May 2025 (Mon) 12.63 12.63 12.63 12.63 0
23rd May 2025 (Fri) 12.66 12.664 12.62 12.621 4,566
22nd May 2025 (Thu) 12.72 12.72 12.564 12.634 10,298
21st May 2025 (Wed) 12.748 12.748 12.66 12.66 109,240
20th May 2025 (Tue) 12.932 12.96 12.898 12.96 17,285
19th May 2025 (Mon) 12.842 12.926 12.842 12.902 12,061
16th May 2025 (Fri) 12.942 12.942 12.942 12.908 119
15th May 2025 (Thu) 12.90 12.918 12.882 12.918 12,490
14th May 2025 (Wed) 13.066 13.066 12.906 12.924 29,239
13th May 2025 (Tue) 13.022 13.022 12.91 12.942 86,648
12th May 2025 (Mon) 12.906 12.946 12.872 12.946 58,570
FTSE 100 Latest
Value8,941.12
Change-34.54