Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Hy 1d (XUHY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 12.594 12.716 12.594 12.601 95,208
2nd Apr 2025 (Wed) 12.87 12.87 12.724 12.778 12,734
1st Apr 2025 (Tue) 12.724 12.74 12.698 12.74 109,180
31st Mar 2025 (Mon) 12.704 12.704 12.664 12.70 108,119
28th Mar 2025 (Fri) 12.708 12.73 12.688 12.686 3,654
27th Mar 2025 (Thu) 12.742 12.762 12.708 12.708 168,979
26th Mar 2025 (Wed) 12.846 12.846 12.774 12.774 2,454
25th Mar 2025 (Tue) 12.814 12.844 12.802 12.844 86,696
24th Mar 2025 (Mon) 12.70 12.834 12.70 12.834 21,100
21st Mar 2025 (Fri) 12.822 12.822 12.764 12.784 62,543
20th Mar 2025 (Thu) 12.812 12.816 12.79 12.792 18,390
19th Mar 2025 (Wed) 12.712 12.788 12.712 12.788 20,055
18th Mar 2025 (Tue) 12.764 12.764 12.708 12.76 59,280
17th Mar 2025 (Mon) 12.726 12.738 12.694 12.738 27,705
14th Mar 2025 (Fri) 12.61 12.694 12.61 12.696 43,216
13th Mar 2025 (Thu) 12.694 12.704 12.678 12.678 55,620
12th Mar 2025 (Wed) 12.708 12.748 12.704 12.748 470,117
11th Mar 2025 (Tue) 12.758 12.786 12.72 12.766 59,094
10th Mar 2025 (Mon) 12.844 12.844 12.764 12.812 73,619
7th Mar 2025 (Fri) 12.752 12.814 12.752 12.795 5,108
6th Mar 2025 (Thu) 12.834 12.852 12.784 12.852 93,700
5th Mar 2025 (Wed) 12.874 12.874 12.816 12.828 112,344
4th Mar 2025 (Tue) 12.878 12.878 12.772 12.792 25,556
3rd Mar 2025 (Mon) 12.918 12.918 12.848 12.844 6,178
28th Feb 2025 (Fri) 12.886 12.886 12.818 12.86 37,916
27th Feb 2025 (Thu) 12.89 12.89 12.844 12.846 684
26th Feb 2025 (Wed) 12.856 12.856 12.828 12.842 83,739
25th Feb 2025 (Tue) 12.812 12.842 12.812 12.835 18,610
24th Feb 2025 (Mon) 12.834 12.834 12.798 12.804 134,990
21st Feb 2025 (Fri) 12.80 12.846 12.80 12.824 10,324
20th Feb 2025 (Thu) 12.818 12.818 12.792 12.808 288,589
19th Feb 2025 (Wed) 12.85 12.85 12.786 12.786 22,601
18th Feb 2025 (Tue) 13.072 13.072 13.01 13.01 61,976
17th Feb 2025 (Mon) 13.062 13.062 13.028 13.037 13,545
14th Feb 2025 (Fri) 13.032 13.032 12.992 13.021 92,080
13th Feb 2025 (Thu) 12.992 12.992 12.954 12.988 18,840
12th Feb 2025 (Wed) 12.978 12.978 12.924 12.938 115,456
11th Feb 2025 (Tue) 12.918 12.984 12.918 12.975 47,057
10th Feb 2025 (Mon) 13.016 13.016 12.962 12.986 71,967
7th Feb 2025 (Fri) 13.002 13.006 12.958 12.96 110,100
6th Feb 2025 (Thu) 13.004 13.026 13.004 12.999 89,378
5th Feb 2025 (Wed) 12.98 13.022 12.956 13.007 9,468
4th Feb 2025 (Tue) 12.976 12.982 12.92 12.96 94,619
FTSE 100 Latest
Value8,409.64
Change-65.10