Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Hy 1d (XUHY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.184 13.186 13.128 13.17 34,645
5th Feb 2026 (Thu) 13.16 13.166 13.128 13.142 8,160
4th Feb 2026 (Wed) 13.216 13.222 13.146 13.146 54,020
3rd Feb 2026 (Tue) 13.24 13.24 13.142 13.142 14,383
2nd Feb 2026 (Mon) 13.15 13.184 13.15 13.178 13,259
30th Jan 2026 (Fri) 13.132 13.18 13.132 13.15 38,312
29th Jan 2026 (Thu) 13.178 13.178 13.14 13.14 14,267
28th Jan 2026 (Wed) 13.20 13.20 13.144 13.144 26,492
27th Jan 2026 (Tue) 13.132 13.192 13.132 13.192 96,239
26th Jan 2026 (Mon) 13.178 13.18 13.17 13.17 13,569
23rd Jan 2026 (Fri) 13.164 13.192 13.154 13.18 91,467
22nd Jan 2026 (Thu) 13.186 13.186 13.16 13.16 24,407
21st Jan 2026 (Wed) 13.14 13.206 13.124 13.158 94,016
20th Jan 2026 (Tue) 13.084 13.134 13.04 13.094 710,226
19th Jan 2026 (Mon) 13.112 13.112 13.064 13.064 824
16th Jan 2026 (Fri) 13.228 13.228 13.13 13.13 249,499
15th Jan 2026 (Thu) 13.198 13.198 13.15 13.15 4,180
14th Jan 2026 (Wed) 13.104 13.156 13.104 13.128 5,941
13th Jan 2026 (Tue) 13.162 13.162 13.116 13.116 5,979
12th Jan 2026 (Mon) 13.108 13.144 13.10 13.10 65,921
9th Jan 2026 (Fri) 13.194 13.194 13.13 13.135 185
8th Jan 2026 (Thu) 13.112 13.138 13.11 13.114 24,972
7th Jan 2026 (Wed) 13.118 13.14 13.11 13.11 46,059
6th Jan 2026 (Tue) 13.126 13.128 13.092 13.092 2,484
5th Jan 2026 (Mon) 13.042 13.136 13.042 13.136 239,000
2nd Jan 2026 (Fri) 13.092 13.142 13.034 13.064 954,428
1st Jan 2026 (Thu) 13.102 13.102 13.102 13.102 0
31st Dec 2025 (Wed) 13.036 13.102 13.036 13.102 15,325
30th Dec 2025 (Tue) 13.04 13.092 13.04 13.092 11,744
29th Dec 2025 (Mon) 13.05 13.124 13.002 13.068 258,851
26th Dec 2025 (Fri) 13.034 13.034 13.034 13.034 0
25th Dec 2025 (Thu) 13.034 13.034 13.034 13.034 0
24th Dec 2025 (Wed) 13.034 13.034 13.034 13.034 235,201
23rd Dec 2025 (Tue) 13.102 13.102 13.038 13.07 3,403
22nd Dec 2025 (Mon) 13.09 13.09 13.03 13.05 2,381
19th Dec 2025 (Fri) 13.024 13.042 13.022 13.022 2,434
18th Dec 2025 (Thu) 13.052 13.052 13.002 13.002 15,957
17th Dec 2025 (Wed) 13.07 13.07 12.982 12.982 102,609
16th Dec 2025 (Tue) 13.00 13.016 12.986 12.996 954,951
15th Dec 2025 (Mon) 12.994 13.012 12.964 12.964 56,776
12th Dec 2025 (Fri) 13.028 13.028 12.994 12.994 48,257
11th Dec 2025 (Thu) 13.004 13.026 13.004 13.006 36,513
10th Dec 2025 (Wed) 13.024 13.024 12.956 12.956 66,370
9th Dec 2025 (Tue) 13.008 13.008 12.978 12.978 81,706
8th Dec 2025 (Mon) 13.028 13.028 12.994 12.994 120,568
FTSE 100 Latest
Value10,369.75
Change60.53