| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 12.824 | 12.824 | 12.71 | 12.753 | 121,642 |
| 2nd Jun 2025 (Mon) | 12.812 | 12.812 | 12.72 | 12.746 | 44,013 |
| 30th May 2025 (Fri) | 12.744 | 12.766 | 12.742 | 12.766 | 37,408 |
| 29th May 2025 (Thu) | 12.878 | 12.878 | 12.72 | 12.758 | 44,484 |
| 28th May 2025 (Wed) | 12.838 | 12.838 | 12.652 | 12.652 | 2,283 |
| 27th May 2025 (Tue) | 12.634 | 12.742 | 12.634 | 12.742 | 127,403 |
| 26th May 2025 (Mon) | 12.63 | 12.63 | 12.63 | 12.63 | 0 |
| 23rd May 2025 (Fri) | 12.66 | 12.664 | 12.62 | 12.621 | 4,566 |
| 22nd May 2025 (Thu) | 12.72 | 12.72 | 12.564 | 12.634 | 10,298 |
| 21st May 2025 (Wed) | 12.748 | 12.748 | 12.66 | 12.66 | 109,240 |
| 20th May 2025 (Tue) | 12.932 | 12.96 | 12.898 | 12.96 | 17,285 |
| 19th May 2025 (Mon) | 12.842 | 12.926 | 12.842 | 12.902 | 12,061 |
| 16th May 2025 (Fri) | 12.942 | 12.942 | 12.942 | 12.908 | 119 |
| 15th May 2025 (Thu) | 12.90 | 12.918 | 12.882 | 12.918 | 12,490 |
| 14th May 2025 (Wed) | 13.066 | 13.066 | 12.906 | 12.924 | 29,239 |
| 13th May 2025 (Tue) | 13.022 | 13.022 | 12.91 | 12.942 | 86,648 |
| 12th May 2025 (Mon) | 12.906 | 12.946 | 12.872 | 12.946 | 58,570 |
| 9th May 2025 (Fri) | 12.874 | 12.874 | 12.774 | 12.799 | 7,112 |
| 8th May 2025 (Thu) | 12.892 | 12.892 | 12.79 | 12.812 | 125,859 |
| 7th May 2025 (Wed) | 12.804 | 12.804 | 12.804 | 12.804 | 9,584 |
| 6th May 2025 (Tue) | 12.73 | 12.828 | 12.73 | 12.786 | 12,335 |
| 5th May 2025 (Mon) | 12.7936 | 12.7936 | 12.7936 | 12.7936 | 11,782 |
| 2nd May 2025 (Fri) | 12.766 | 12.794 | 12.714 | 12.794 | 26,225 |
| 1st May 2025 (Thu) | 12.842 | 12.842 | 12.666 | 12.731 | 2,177 |
| 30th Apr 2025 (Wed) | 12.776 | 12.776 | 12.696 | 12.756 | 27,673 |
| 29th Apr 2025 (Tue) | 12.66 | 12.788 | 12.66 | 12.761 | 9,172 |
| 28th Apr 2025 (Mon) | 12.74 | 12.79 | 12.734 | 12.79 | 56,324 |
| 25th Apr 2025 (Fri) | 12.844 | 12.844 | 12.73 | 12.742 | 159,996 |
| 24th Apr 2025 (Thu) | 12.764 | 12.764 | 12.678 | 12.683 | 20,202 |
| 23rd Apr 2025 (Wed) | 12.74 | 12.748 | 12.634 | 12.748 | 7,316 |
| 22nd Apr 2025 (Tue) | 12.398 | 12.624 | 12.398 | 12.624 | 36,239 |
| 21st Apr 2025 (Mon) | 12.524 | 12.524 | 12.524 | 12.524 | 0 |
| 18th Apr 2025 (Fri) | 12.524 | 12.524 | 12.524 | 12.524 | 0 |
| 17th Apr 2025 (Thu) | 12.558 | 12.564 | 12.524 | 12.524 | 24,998 |
| 16th Apr 2025 (Wed) | 12.494 | 12.534 | 12.484 | 12.538 | 15,948 |
| 15th Apr 2025 (Tue) | 12.306 | 12.496 | 12.306 | 12.537 | 46,551 |
| 14th Apr 2025 (Mon) | 12.40 | 12.542 | 12.394 | 12.50 | 38,271 |
| 11th Apr 2025 (Fri) | 12.378 | 12.398 | 12.318 | 12.335 | 108,683 |
| 10th Apr 2025 (Thu) | 12.778 | 12.778 | 12.388 | 12.368 | 16,580 |
| 9th Apr 2025 (Wed) | 12.338 | 12.338 | 12.126 | 12.294 | 46,693 |
| 8th Apr 2025 (Tue) | 12.306 | 12.478 | 12.306 | 12.464 | 185,129 |
| 7th Apr 2025 (Mon) | 12.168 | 12.44 | 12.046 | 12.245 | 323,676 |
| 4th Apr 2025 (Fri) | 12.63 | 12.63 | 12.322 | 12.396 | 68,298 |