Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.888 12.888 12.888 12.888 0
2nd Apr 2026 (Thu) 12.754 12.888 12.754 12.888 10,526
1st Apr 2026 (Wed) 12.798 12.88 12.798 12.852 16,341
31st Mar 2026 (Tue) 12.71 12.80 12.698 12.768 191,740
30th Mar 2026 (Mon) 12.572 12.734 12.572 12.714 79,063
27th Mar 2026 (Fri) 12.75 12.75 12.676 12.677 52,397
26th Mar 2026 (Thu) 12.79 12.792 12.75 12.752 35,849
25th Mar 2026 (Wed) 12.80 12.834 12.794 12.834 2,589,874
24th Mar 2026 (Tue) 12.80 12.808 12.744 12.808 35,178
23rd Mar 2026 (Mon) 12.85 12.85 12.662 12.786 102,157
20th Mar 2026 (Fri) 12.822 12.822 12.722 12.722 79,908
19th Mar 2026 (Thu) 12.80 12.80 12.748 12.786 5,551
18th Mar 2026 (Wed) 12.892 12.892 12.826 12.848 23,864
17th Mar 2026 (Tue) 12.816 12.868 12.80 12.862 267,180
16th Mar 2026 (Mon) 12.792 12.826 12.774 12.80 104,155
13th Mar 2026 (Fri) 12.804 12.844 12.79 12.779 115,487
12th Mar 2026 (Thu) 12.888 12.888 12.828 12.837 3,249
11th Mar 2026 (Wed) 12.928 12.934 12.874 12.887 28,828
10th Mar 2026 (Tue) 12.94 12.954 12.928 12.944 121,775
9th Mar 2026 (Mon) 12.858 12.89 12.792 12.89 380,400
6th Mar 2026 (Fri) 12.932 12.934 12.86 12.86 497,309
5th Mar 2026 (Thu) 12.998 12.998 12.942 12.978 256,282
4th Mar 2026 (Wed) 12.946 12.992 12.92 12.982 185,717
3rd Mar 2026 (Tue) 12.912 12.964 12.844 12.897 1,116
2nd Mar 2026 (Mon) 12.972 12.972 12.868 12.914 137,260
27th Feb 2026 (Fri) 13.038 13.038 12.97 12.973 41,168
26th Feb 2026 (Thu) 12.894 13.004 12.894 12.99 275,631
25th Feb 2026 (Wed) 12.976 12.986 12.962 12.962 278,703
24th Feb 2026 (Tue) 12.966 12.988 12.95 12.95 39,493
23rd Feb 2026 (Mon) 12.998 13.00 12.964 12.996 48,106
20th Feb 2026 (Fri) 13.02 13.02 12.984 13.012 48,439
19th Feb 2026 (Thu) 13.00 13.00 12.968 12.982 49,587
18th Feb 2026 (Wed) 12.986 13.002 12.96 12.98 23,886
17th Feb 2026 (Tue) 13.188 13.19 13.172 13.172 165,261
16th Feb 2026 (Mon) 13.17 13.21 13.17 13.20 650
13th Feb 2026 (Fri) 13.194 13.216 13.18 13.214 59,539
12th Feb 2026 (Thu) 13.214 13.226 13.208 13.193 1,455
11th Feb 2026 (Wed) 13.204 13.21 13.154 13.19 19,475
10th Feb 2026 (Tue) 13.224 13.224 13.202 13.22 19,186
9th Feb 2026 (Mon) 13.134 13.208 13.134 13.208 30,429
6th Feb 2026 (Fri) 13.184 13.186 13.128 13.17 34,645
FTSE 100 Latest
Value10,436.29
Change71.50