| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.028 | 13.028 | 12.994 | 12.994 | 48,257 |
| 11th Dec 2025 (Thu) | 13.004 | 13.026 | 13.004 | 13.006 | 36,513 |
| 10th Dec 2025 (Wed) | 13.024 | 13.024 | 12.956 | 12.956 | 66,370 |
| 9th Dec 2025 (Tue) | 13.008 | 13.008 | 12.978 | 12.978 | 81,706 |
| 8th Dec 2025 (Mon) | 13.028 | 13.028 | 12.994 | 12.994 | 120,568 |
| 5th Dec 2025 (Fri) | 13.00 | 13.12 | 13.00 | 13.00 | 6,925 |
| 4th Dec 2025 (Thu) | 13.058 | 13.058 | 12.998 | 12.998 | 17,720 |
| 3rd Dec 2025 (Wed) | 12.988 | 13.02 | 12.988 | 13.01 | 17,972 |
| 2nd Dec 2025 (Tue) | 12.986 | 12.986 | 12.982 | 12.982 | 86,198 |
| 1st Dec 2025 (Mon) | 13.01 | 13.01 | 12.948 | 12.988 | 8,492 |
| 28th Nov 2025 (Fri) | 13.00 | 13.008 | 13.00 | 13.008 | 5,557 |
| 27th Nov 2025 (Thu) | 12.992 | 12.998 | 12.99 | 12.99 | 159,503 |
| 26th Nov 2025 (Wed) | 12.95 | 12.98 | 12.95 | 12.98 | 51,134 |
| 25th Nov 2025 (Tue) | 12.948 | 12.948 | 12.908 | 12.942 | 4,668 |
| 24th Nov 2025 (Mon) | 12.948 | 12.948 | 12.88 | 12.88 | 49,740 |
| 21st Nov 2025 (Fri) | 12.902 | 12.902 | 12.854 | 12.866 | 10,297 |
| 20th Nov 2025 (Thu) | 12.96 | 12.96 | 12.87 | 12.91 | 507,983 |
| 19th Nov 2025 (Wed) | 12.896 | 12.896 | 12.836 | 12.836 | 5,859 |
| 18th Nov 2025 (Tue) | 13.088 | 13.088 | 13.028 | 13.028 | 27,508 |
| 17th Nov 2025 (Mon) | 13.128 | 13.128 | 13.066 | 13.066 | 141,138 |
| 14th Nov 2025 (Fri) | 13.10 | 13.102 | 13.048 | 13.084 | 3,443 |
| 13th Nov 2025 (Thu) | 13.198 | 13.198 | 13.102 | 13.104 | 36,542 |
| 12th Nov 2025 (Wed) | 13.218 | 13.218 | 13.116 | 13.116 | 23,102 |
| 11th Nov 2025 (Tue) | 13.15 | 13.18 | 13.15 | 13.163 | 3,432 |
| 10th Nov 2025 (Mon) | 13.118 | 13.162 | 13.104 | 13.118 | 86,261 |
| 7th Nov 2025 (Fri) | 13.20 | 13.20 | 13.068 | 13.059 | 609 |
| 6th Nov 2025 (Thu) | 13.14 | 13.14 | 13.058 | 13.06 | 77,849 |
| 5th Nov 2025 (Wed) | 13.164 | 13.164 | 13.07 | 13.10 | 6,560 |
| 4th Nov 2025 (Tue) | 13.10 | 13.10 | 13.044 | 13.075 | 164,099 |
| 3rd Nov 2025 (Mon) | 13.172 | 13.172 | 13.08 | 13.098 | 147,713 |
| 31st Oct 2025 (Fri) | 13.178 | 13.178 | 13.102 | 13.111 | 14,938 |
| 30th Oct 2025 (Thu) | 13.102 | 13.128 | 13.102 | 13.128 | 48,301 |
| 29th Oct 2025 (Wed) | 13.25 | 13.25 | 13.166 | 13.184 | 21,334 |
| 28th Oct 2025 (Tue) | 13.192 | 13.192 | 13.16 | 13.186 | 119,783 |
| 27th Oct 2025 (Mon) | 13.116 | 13.182 | 13.116 | 13.182 | 115,648 |
| 24th Oct 2025 (Fri) | 13.134 | 13.15 | 13.11 | 13.11 | 2,045 |
| 23rd Oct 2025 (Thu) | 13.094 | 13.098 | 13.068 | 13.098 | 60,338 |
| 22nd Oct 2025 (Wed) | 13.112 | 13.112 | 13.082 | 13.094 | 28,901 |
| 21st Oct 2025 (Tue) | 13.15 | 13.15 | 13.092 | 13.092 | 5,941 |
| 20th Oct 2025 (Mon) | 13.092 | 13.15 | 13.092 | 13.118 | 6,106 |
| 17th Oct 2025 (Fri) | 13.12 | 13.12 | 13.028 | 13.072 | 4,846 |
| 16th Oct 2025 (Thu) | 13.148 | 13.148 | 13.064 | 13.064 | 43,577 |
| 15th Oct 2025 (Wed) | 13.094 | 13.102 | 13.072 | 13.084 | 10,671 |
| 14th Oct 2025 (Tue) | 12.964 | 13.05 | 12.964 | 13.05 | 9,345 |