| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £7.92082 | Suspected BUY Trade |
14:57:03 - 11-Jul-25 |
| Unknown* | 0 | £7.923 | SI Trade |
08:15:30 - 11-Jul-25 |
| Sell* | 26 | £7.883 | Automatic Execution |
08:04:01 - 11-Jul-25 |
| Sell* | 189 | £7.92213 | Negotiated Trade |
15:19:25 - 10-Jul-25 |
| Buy* | 1 | £7.93487 | Suspected BUY Trade |
15:09:17 - 10-Jul-25 |
| Buy* | 250 | £7.9333 | Suspected BUY Trade |
13:59:21 - 10-Jul-25 |
| Sell* | 2 | £7.904 | SI Trade |
12:02:38 - 09-Jul-25 |
| Buy* | 27 | £7.925 | Automatic Execution |
10:14:31 - 09-Jul-25 |
| Unknown* | 0 | £7.923 | SI Trade |
10:14:31 - 09-Jul-25 |
| Unknown* | 0 | £7.922 | SI Trade |
08:12:05 - 09-Jul-25 |
| Unknown* | 0 | £7.922 | SI Trade |
08:05:30 - 09-Jul-25 |
| Sell* | 1,183 | £7.9077 | Negotiated Trade |
08:02:40 - 09-Jul-25 |
| Sell* | 141 | £7.857 | Automatic Execution |
08:00:18 - 09-Jul-25 |
| Buy* | 69 | £7.9278 | Suspected BUY Trade |
15:02:11 - 08-Jul-25 |
| Unknown* | 0 | £7.934 | SI Trade |
12:32:12 - 08-Jul-25 |
| Buy* | 1 | £7.933 | SI Trade |
12:32:11 - 08-Jul-25 |
| Buy* | 1 | £7.933 | Automatic Execution |
12:32:11 - 08-Jul-25 |
| Buy* | 9 | £7.934 | Automatic Execution |
11:57:52 - 08-Jul-25 |
| Unknown* | 0 | £7.933 | SI Trade |
11:35:51 - 08-Jul-25 |
| Unknown* | 0 | £7.957 | SI Trade |
10:18:12 - 07-Jul-25 |
| Buy* | 1 | £7.958 | Automatic Execution |
10:17:09 - 07-Jul-25 |
| Unknown* | 0 | £7.958 | SI Trade |
10:17:09 - 07-Jul-25 |
| Buy* | 2 | £7.958 | Automatic Execution |
10:16:24 - 07-Jul-25 |
| Unknown* | 0 | £7.953 | SI Trade |
08:05:22 - 07-Jul-25 |
| Buy* | 12 | £7.95178 | Suspected BUY Trade |
15:21:29 - 04-Jul-25 |
| Sell* | 1 | £7.93022 | Negotiated Trade |
15:19:41 - 04-Jul-25 |
| Buy* | 1,178 | £7.955 | Automatic Execution |
11:06:43 - 04-Jul-25 |
| Buy* | 2 | £7.959 | Automatic Execution |
09:33:07 - 04-Jul-25 |
| Unknown* | 0 | £7.962 | SI Trade |
09:32:36 - 04-Jul-25 |
| Unknown* | 0 | £7.967 | SI Trade |
09:32:02 - 04-Jul-25 |
| Buy* | 1 | £7.967 | Automatic Execution |
09:32:02 - 04-Jul-25 |
| Unknown* | 0 | £7.962 | SI Trade |
08:45:49 - 04-Jul-25 |
| Sell* | 24 | £7.92 | Automatic Execution |
08:03:10 - 04-Jul-25 |
| Unknown* | 0 | £7.958 | SI Trade |
14:55:14 - 03-Jul-25 |
| Unknown* | 0 | £7.968 | SI Trade |
14:53:12 - 03-Jul-25 |
| Buy* | 25 | £7.958 | Automatic Execution |
14:53:12 - 03-Jul-25 |
| Buy* | 1 | £7.9418 | Suspected BUY Trade |
15:07:12 - 02-Jul-25 |
| Buy* | 5,000 | £7.944 | Automatic Execution |
14:22:19 - 02-Jul-25 |
| Sell* | 1,225 | £7.9315 | Negotiated Trade |
09:58:42 - 02-Jul-25 |
| Unknown* | 0 | £7.947 | SI Trade |
08:39:41 - 02-Jul-25 |
| Unknown* | 0 | £7.947 | SI Trade |
08:20:00 - 02-Jul-25 |
| Unknown* | 0 | £7.987 | SI Trade |
08:02:33 - 02-Jul-25 |
| Unknown* | 1 | £7.988 | SI Trade |
08:02:32 - 02-Jul-25 |
| Buy* | 1 | £7.988 | Automatic Execution |
08:02:32 - 02-Jul-25 |
| Unknown* | 0 | £7.988 | SI Trade |
08:02:29 - 02-Jul-25 |
| Buy* | 1 | £7.988 | Automatic Execution |
08:02:29 - 02-Jul-25 |
| Buy* | 15 | £7.975 | Automatic Execution |
08:00:31 - 02-Jul-25 |
| Buy* | 90 | £7.95179 | Suspected BUY Trade |
15:08:54 - 01-Jul-25 |
| Unknown* | 0 | £7.976 | SI Trade |
08:11:09 - 01-Jul-25 |
| Buy* | 1 | £7.981 | SI Trade |
08:11:08 - 01-Jul-25 |
| Buy* | 1 | £7.978 | Automatic Execution |
08:11:08 - 01-Jul-25 |
| Buy* | 1 | £7.989 | SI Trade |
08:11:07 - 01-Jul-25 |
| Buy* | 1 | £7.982 | Automatic Execution |
08:11:07 - 01-Jul-25 |
| Buy* | 1 | £7.986 | Automatic Execution |
08:10:38 - 01-Jul-25 |
| Unknown* | 0 | £7.99 | SI Trade |
08:10:37 - 01-Jul-25 |
| Buy* | 19 | £7.99 | Automatic Execution |
08:09:08 - 01-Jul-25 |
| Buy* | 66 | £7.9408 | Suspected BUY Trade |
15:21:26 - 30-Jun-25 |
| Unknown* | 0 | £7.92 | SI Trade |
13:21:33 - 30-Jun-25 |
| Unknown* | 0 | £7.933 | SI Trade |
08:05:30 - 30-Jun-25 |
| Buy* | 1 | £7.9298 | Suspected BUY Trade |
15:16:50 - 27-Jun-25 |
| Unknown* | 0 | £7.94 | SI Trade |
08:59:37 - 27-Jun-25 |
| Sell* | 21,659 | £7.918 | Negotiated Trade |
08:03:14 - 27-Jun-25 |
| Buy* | 996 | £7.91668 | Suspected BUY Trade |
11:18:25 - 26-Jun-25 |
| Buy* | 198 | £7.9021 | Suspected BUY Trade |
09:11:17 - 26-Jun-25 |
| Unknown* | 0 | £7.949 | SI Trade |
08:05:30 - 26-Jun-25 |
| Unknown* | 0 | £7.857 | SI Trade |
08:05:30 - 26-Jun-25 |
| Buy* | 38 | £7.90369 | Suspected BUY Trade |
15:09:56 - 25-Jun-25 |
| Sell* | 91 | £7.892 | Automatic Execution |
08:20:30 - 25-Jun-25 |
| Unknown* | 0 | £7.915 | SI Trade |
08:16:09 - 25-Jun-25 |
| Buy* | 127 | £7.89378 | Suspected BUY Trade |
15:11:12 - 24-Jun-25 |
| Sell* | 5,853 | £7.8883 | Negotiated Trade |
12:52:21 - 24-Jun-25 |
| Unknown* | 0 | £7.911 | SI Trade |
08:05:30 - 24-Jun-25 |
| Sell* | 5 | £7.866 | Automatic Execution |
08:03:49 - 24-Jun-25 |
| Buy* | 220 | £7.89 | Automatic Execution |
08:00:01 - 24-Jun-25 |
| Buy* | 2 | £7.87678 | Suspected BUY Trade |
15:11:00 - 23-Jun-25 |
| Unknown* | 0 | £7.864 | SI Trade |
09:41:18 - 23-Jun-25 |
| Unknown* | 0 | £7.869 | SI Trade |
08:05:30 - 23-Jun-25 |
| Sell* | 1 | £7.83521 | Negotiated Trade |
14:58:43 - 20-Jun-25 |
| Unknown* | 0 | £7.84 | SI Trade |
09:50:28 - 20-Jun-25 |
| Unknown* | 0 | £7.85 | SI Trade |
08:59:32 - 20-Jun-25 |
| Unknown* | 0 | £7.822 | SI Trade |
15:04:08 - 19-Jun-25 |
| Sell* | 6 | £7.809 | SI Trade |
09:40:43 - 19-Jun-25 |
| Unknown* | 0 | £7.83 | SI Trade |
09:16:43 - 19-Jun-25 |
| Sell* | 3 | £7.81319 | Negotiated Trade |
14:59:04 - 18-Jun-25 |
| Buy* | 1 | £7.83181 | Suspected BUY Trade |
14:59:04 - 18-Jun-25 |
| Unknown* | 0 | £7.832 | SI Trade |
08:29:34 - 18-Jun-25 |
| Unknown* | 0 | £7.832 | SI Trade |
08:15:47 - 18-Jun-25 |
| Sell* | 197 | £7.833 | Automatic Execution |
16:17:21 - 17-Jun-25 |
| Buy* | 2 | £7.83878 | Suspected BUY Trade |
15:01:46 - 17-Jun-25 |
| Sell* | 4 | £7.802 | Automatic Execution |
08:03:38 - 17-Jun-25 |
| Unknown* | 0 | £7.832 | SI Trade |
08:04:17 - 16-Jun-25 |
| Buy* | 1 | £7.83 | SI Trade |
08:03:35 - 16-Jun-25 |
| Buy* | 1 | £7.83 | Automatic Execution |
08:03:35 - 16-Jun-25 |
| Buy* | 1 | £7.831 | SI Trade |
08:03:34 - 16-Jun-25 |
| Buy* | 1 | £7.831 | Automatic Execution |
08:03:34 - 16-Jun-25 |
| Buy* | 19 | £7.83 | Automatic Execution |
08:03:11 - 16-Jun-25 |
| Buy* | 175 | £7.82578 | Suspected BUY Trade |
15:07:32 - 13-Jun-25 |
| Buy* | 2,260 | £7.821 | Automatic Execution |
13:15:17 - 13-Jun-25 |
| Buy* | 2 | £7.809 | SI Trade |
11:20:27 - 13-Jun-25 |
| Unknown* | 0 | £7.809 | SI Trade |
11:20:27 - 13-Jun-25 |
| Unknown* | 0 | £7.819 | SI Trade |
08:51:54 - 13-Jun-25 |
| Unknown* | 0 | £7.818 | SI Trade |
08:41:36 - 13-Jun-25 |
| Buy* | 8 | £7.857 | SI Trade |
08:00:34 - 13-Jun-25 |
| Buy* | 2 | £7.83873 | Suspected BUY Trade |
15:11:02 - 12-Jun-25 |
| Buy* | 4 | £7.843 | Automatic Execution |
11:47:28 - 12-Jun-25 |
| Buy* | 541 | £7.843 | Automatic Execution |
11:47:28 - 12-Jun-25 |
| Buy* | 2,264 | £7.828 | Automatic Execution |
11:47:28 - 12-Jun-25 |
| Buy* | 3 | £7.845 | SI Trade |
15:59:32 - 11-Jun-25 |
| Buy* | 108 | £7.831 | Automatic Execution |
12:05:00 - 11-Jun-25 |
| Unknown* | 0 | £7.827 | SI Trade |
08:34:07 - 11-Jun-25 |
| Unknown* | 0 | £7.849 | SI Trade |
08:12:42 - 11-Jun-25 |
| Sell* | 171 | £7.8131 | Negotiated Trade |
08:03:04 - 11-Jun-25 |
| Buy* | 179 | £7.8391 | Suspected BUY Trade |
08:03:01 - 11-Jun-25 |
| Buy* | 8 | £7.82371 | Suspected BUY Trade |
15:15:31 - 10-Jun-25 |
| Unknown* | 0 | £7.831 | SI Trade |
14:29:33 - 10-Jun-25 |
| Buy* | 2 | £7.83959 | Suspected BUY Trade |
15:16:32 - 09-Jun-25 |
| Unknown* | 0 | £7.836 | SI Trade |
11:42:09 - 09-Jun-25 |
| Buy* | 20 | £7.8236 | Suspected BUY Trade |
08:03:00 - 09-Jun-25 |
| Unknown* | 0 | £7.883 | SI Trade |
08:00:31 - 09-Jun-25 |
| Unknown* | 0 | £7.883 | SI Trade |
08:00:31 - 09-Jun-25 |
| Sell* | 1 | £7.79831 | Negotiated Trade |
15:03:05 - 06-Jun-25 |
| Buy* | 100 | £7.842 | Automatic Execution |
09:32:59 - 06-Jun-25 |
| Buy* | 152 | £7.8346 | Suspected BUY Trade |
09:28:38 - 06-Jun-25 |
| Unknown* | 0 | £7.839 | SI Trade |
09:06:09 - 06-Jun-25 |
| Buy* | 2 | £7.839 | SI Trade |
09:06:09 - 06-Jun-25 |
| Unknown* | 0 | £7.837 | SI Trade |
08:34:13 - 06-Jun-25 |
| Unknown* | 0 | £7.837 | SI Trade |
16:06:18 - 05-Jun-25 |
| Buy* | 13 | £7.84064 | Suspected BUY Trade |
15:17:51 - 05-Jun-25 |
| Buy* | 1 | £7.82877 | Suspected BUY Trade |
15:10:18 - 05-Jun-25 |
| Buy* | 141 | £7.842 | Automatic Execution |
12:31:30 - 05-Jun-25 |
| Buy* | 1 | £7.844 | SI Trade |
12:31:06 - 05-Jun-25 |
| Buy* | 1 | £7.83079 | Suspected BUY Trade |
15:09:18 - 04-Jun-25 |
| Sell* | 11 | £7.809 | SI Trade |
14:59:32 - 04-Jun-25 |
| Unknown* | 0 | £7.841 | SI Trade |
08:44:33 - 04-Jun-25 |
| Buy* | 1 | £7.845 | SI Trade |
08:17:34 - 04-Jun-25 |
| Sell* | 1 | £7.78317 | Negotiated Trade |
15:14:50 - 03-Jun-25 |
| Buy* | 193 | £7.79983 | Suspected BUY Trade |
15:14:16 - 03-Jun-25 |
| Buy* | 6 | £7.79984 | Suspected BUY Trade |
15:07:43 - 03-Jun-25 |
| Buy* | 9 | £7.80 | SI Trade |
14:31:52 - 03-Jun-25 |
| Buy* | 37 | £7.80 | Automatic Execution |
14:31:23 - 03-Jun-25 |
| Buy* | 10 | £7.80 | SI Trade |
14:31:22 - 03-Jun-25 |
| Sell* | 1,108 | £7.7835 | Negotiated Trade |
14:14:21 - 03-Jun-25 |
| Buy* | 100 | £7.801 | Automatic Execution |
15:51:55 - 02-Jun-25 |
| Sell* | 2 | £7.77031 | Negotiated Trade |
15:30:17 - 02-Jun-25 |
| Buy* | 678 | £7.7915 | Suspected BUY Trade |
15:00:18 - 02-Jun-25 |
| Buy* | 4 | £7.806 | SI Trade |
14:41:31 - 02-Jun-25 |
| Buy* | 29 | £7.806 | Automatic Execution |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | £7.805 | SI Trade |
13:29:33 - 02-Jun-25 |
| Buy* | 5 | £7.804 | SI Trade |
08:47:06 - 02-Jun-25 |
| Unknown* | 16 | £7.819 | SI Trade |
08:05:30 - 02-Jun-25 |
| Buy* | 1 | £7.797 | SI Trade |
16:08:02 - 30-May-25 |
| Unknown* | 0 | £7.807 | SI Trade |
15:59:33 - 30-May-25 |
| Buy* | 7 | £7.801 | SI Trade |
14:23:22 - 30-May-25 |
| Unknown* | 0 | £7.806 | SI Trade |
12:23:06 - 30-May-25 |
| Unknown* | 0 | £7.81 | SI Trade |
08:53:17 - 30-May-25 |
| Buy* | 1 | £7.80871 | Suspected BUY Trade |
15:09:59 - 29-May-25 |
| Buy* | 57 | £7.78273 | Suspected BUY Trade |
15:31:45 - 28-May-25 |
| Buy* | 1 | £7.792 | SI Trade |
10:02:52 - 28-May-25 |
| Buy* | 4 | £7.802 | SI Trade |
08:54:44 - 28-May-25 |
| Unknown* | 0 | £7.792 | SI Trade |
08:54:15 - 28-May-25 |
| Buy* | 53 | £7.792 | Automatic Execution |
08:54:15 - 28-May-25 |
| Unknown* | 0 | £7.796 | SI Trade |
08:24:57 - 28-May-25 |
| Unknown* | 0 | £7.879 | SI Trade |
08:00:35 - 28-May-25 |
| Buy* | 1 | £7.858 | Automatic Execution |
08:00:35 - 28-May-25 |
| Buy* | 1 | £7.879 | SI Trade |
08:00:34 - 28-May-25 |
| Unknown* | 0 | £7.879 | SI Trade |
08:00:34 - 28-May-25 |
| Buy* | 1 | £7.858 | Automatic Execution |
08:00:34 - 28-May-25 |
| Buy* | 11 | £7.858 | Automatic Execution |
08:00:31 - 28-May-25 |
| Buy* | 2 | £7.78173 | Suspected BUY Trade |
15:11:54 - 27-May-25 |
| Unknown* | 0 | £7.821 | SI Trade |
08:00:48 - 27-May-25 |
| Unknown* | 0 | £7.767 | SI Trade |
09:29:32 - 23-May-25 |
| Unknown* | 0 | £7.753 | SI Trade |
09:33:19 - 22-May-25 |
| Buy* | 1 | £7.755 | Automatic Execution |
09:32:03 - 22-May-25 |
| Unknown* | 0 | £7.756 | SI Trade |
09:32:03 - 22-May-25 |
| Unknown* | 0 | £7.752 | SI Trade |
08:32:16 - 22-May-25 |
| Buy* | 1 | £7.752 | Automatic Execution |
08:32:16 - 22-May-25 |
| Unknown* | 0 | £7.753 | SI Trade |
08:32:16 - 22-May-25 |
| Buy* | 1 | £7.77361 | Suspected BUY Trade |
15:12:55 - 21-May-25 |
| Sell* | 4,729 | £7.7475 | Negotiated Trade |
13:28:19 - 21-May-25 |
| Unknown* | 0 | £7.769 | SI Trade |
12:09:58 - 21-May-25 |
| Buy* | 1 | £7.769 | Automatic Execution |
12:09:13 - 21-May-25 |
| Unknown* | 0 | £7.783 | SI Trade |
08:25:39 - 21-May-25 |
| Buy* | 1 | £7.786 | Automatic Execution |
08:25:36 - 21-May-25 |
| Unknown* | 0 | £7.793 | SI Trade |
08:14:11 - 21-May-25 |
| Unknown* | 0 | £7.793 | SI Trade |
08:14:10 - 21-May-25 |
| Buy* | 1 | £7.793 | Automatic Execution |
08:14:10 - 21-May-25 |
| Sell* | 603 | £7.87836 | Negotiated Trade |
15:10:24 - 20-May-25 |
| Buy* | 1 | £7.922 | Automatic Execution |
12:29:40 - 20-May-25 |
| Unknown* | 0 | £7.913 | SI Trade |
12:29:40 - 20-May-25 |
| Unknown* | 0 | £7.927 | SI Trade |
08:59:35 - 20-May-25 |
| Buy* | 1 | £7.916 | Automatic Execution |
08:49:49 - 20-May-25 |
| Unknown* | 0 | £7.916 | SI Trade |
08:49:49 - 20-May-25 |
| Sell* | 1 | £7.882 | Automatic Execution |
08:03:58 - 20-May-25 |
| Buy* | 2 | £7.899 | Automatic Execution |
16:06:03 - 19-May-25 |
| Buy* | 2 | £7.9165 | Suspected BUY Trade |
15:42:26 - 19-May-25 |
| Sell* | 7 | £7.86453 | Negotiated Trade |
15:37:39 - 19-May-25 |
| Buy* | 6 | £7.91644 | Suspected BUY Trade |
15:31:57 - 19-May-25 |
| Unknown* | 0 | £7.888 | SI Trade |
09:02:11 - 19-May-25 |
| Buy* | 1 | £7.888 | Automatic Execution |
09:01:26 - 19-May-25 |
| Unknown* | 0 | £7.888 | SI Trade |
09:01:26 - 19-May-25 |