| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 794 | £7.875 | Automatic Execution |
15:46:01 - 02-Apr-26 |
| Buy* | 3 | £7.86678 | Suspected BUY Trade |
15:32:48 - 02-Apr-26 |
| Unknown* | 0 | £7.848 | SI Trade |
08:31:12 - 02-Apr-26 |
| Sell* | 4 | £7.84918 | Negotiated Trade |
15:09:32 - 01-Apr-26 |
| Unknown* | 0 | £7.802 | SI Trade |
15:37:53 - 31-Mar-26 |
| Buy* | 47 | £7.82066 | Suspected BUY Trade |
15:18:10 - 31-Mar-26 |
| Sell* | 7 | £7.78734 | Negotiated Trade |
15:16:46 - 31-Mar-26 |
| Buy* | 2 | £7.77985 | Suspected BUY Trade |
15:17:36 - 30-Mar-26 |
| Buy* | 3 | £7.7936 | Suspected BUY Trade |
15:01:45 - 30-Mar-26 |
| Sell* | 2 | £7.753 | SI Trade |
12:16:53 - 30-Mar-26 |
| Buy* | 322 | £7.75787 | Suspected BUY Trade |
15:13:06 - 27-Mar-26 |
| Unknown* | 0 | £7.788 | SI Trade |
12:14:52 - 27-Mar-26 |
| Buy* | 160 | £7.8267 | Suspected BUY Trade |
15:19:40 - 26-Mar-26 |
| Unknown* | 0 | £7.801 | SI Trade |
14:22:17 - 26-Mar-26 |
| Sell* | 30 | £7.801 | Automatic Execution |
14:22:17 - 26-Mar-26 |
| Unknown* | 0 | £7.823 | SI Trade |
08:39:25 - 26-Mar-26 |
| Unknown* | 0 | £7.823 | SI Trade |
08:36:28 - 26-Mar-26 |
| Unknown* | 0 | £7.837 | SI Trade |
12:54:17 - 25-Mar-26 |
| Unknown* | 0 | £7.837 | SI Trade |
09:06:16 - 25-Mar-26 |
| Buy* | 2 | £7.838 | SI Trade |
09:06:09 - 25-Mar-26 |
| Buy* | 4 | £7.838 | Automatic Execution |
09:06:09 - 25-Mar-26 |
| Buy* | 1 | £7.824 | SI Trade |
16:17:52 - 24-Mar-26 |
| Buy* | 4 | £7.824 | SI Trade |
16:17:52 - 24-Mar-26 |
| Buy* | 4 | £7.824 | Automatic Execution |
16:17:52 - 24-Mar-26 |
| Buy* | 4 | £7.825 | Automatic Execution |
16:17:51 - 24-Mar-26 |
| Buy* | 3 | £7.825 | SI Trade |
16:17:51 - 24-Mar-26 |
| Unknown* | 0 | £7.832 | SI Trade |
15:43:43 - 24-Mar-26 |
| Buy* | 1 | £7.828 | SI Trade |
15:43:43 - 24-Mar-26 |
| Buy* | 4 | £7.828 | Automatic Execution |
15:43:43 - 24-Mar-26 |
| Buy* | 1 | £7.826 | SI Trade |
15:23:06 - 24-Mar-26 |
| Unknown* | 0 | £7.83 | SI Trade |
14:50:56 - 24-Mar-26 |
| Buy* | 1 | £7.831 | SI Trade |
14:50:56 - 24-Mar-26 |
| Buy* | 4 | £7.83 | Automatic Execution |
14:50:56 - 24-Mar-26 |
| Unknown* | 0 | £7.849 | SI Trade |
08:00:52 - 24-Mar-26 |
| Buy* | 7 | £7.85455 | Suspected BUY Trade |
15:28:09 - 23-Mar-26 |
| Buy* | 1 | £7.85655 | Suspected BUY Trade |
15:15:16 - 23-Mar-26 |
| Unknown* | 0 | £7.855 | SI Trade |
13:47:27 - 23-Mar-26 |
| Sell* | 5 | £7.779 | Automatic Execution |
13:25:47 - 23-Mar-26 |
| Sell* | 1 | £7.79018 | Negotiated Trade |
14:58:31 - 20-Mar-26 |
| Unknown* | 0 | £7.817 | SI Trade |
13:51:33 - 19-Mar-26 |
| Unknown* | 0 | £7.804 | SI Trade |
13:38:53 - 19-Mar-26 |
| Unknown* | 0 | £7.826 | SI Trade |
12:43:19 - 19-Mar-26 |
| Buy* | 3 | £7.823 | Automatic Execution |
12:43:18 - 19-Mar-26 |
| Unknown* | 0 | £7.826 | SI Trade |
12:43:16 - 19-Mar-26 |
| Buy* | 2 | £7.842 | SI Trade |
10:41:18 - 19-Mar-26 |
| Buy* | 3 | £7.841 | Automatic Execution |
10:39:46 - 19-Mar-26 |
| Unknown* | 0 | £7.842 | SI Trade |
10:34:25 - 19-Mar-26 |
| Unknown* | 0 | £7.842 | SI Trade |
10:34:25 - 19-Mar-26 |
| Buy* | 13 | £7.836 | Automatic Execution |
09:51:52 - 19-Mar-26 |
| Buy* | 7 | £7.836 | Automatic Execution |
08:58:25 - 19-Mar-26 |
| Unknown* | 0 | £7.993 | SI Trade |
08:32:10 - 19-Mar-26 |
| Buy* | 1 | £7.861 | SI Trade |
15:59:00 - 18-Mar-26 |
| Buy* | 4 | £7.861 | Automatic Execution |
15:59:00 - 18-Mar-26 |
| Buy* | 2 | £7.861 | SI Trade |
15:58:59 - 18-Mar-26 |
| Sell* | 87 | £7.83818 | Negotiated Trade |
15:05:11 - 18-Mar-26 |
| Buy* | 1 | £7.858 | SI Trade |
14:20:44 - 18-Mar-26 |
| Buy* | 2 | £7.86 | SI Trade |
14:18:35 - 18-Mar-26 |
| Buy* | 4 | £7.858 | Automatic Execution |
14:18:35 - 18-Mar-26 |
| Buy* | 28 | £7.857 | Automatic Execution |
14:18:34 - 18-Mar-26 |
| Buy* | 13 | £7.86985 | Suspected BUY Trade |
15:00:00 - 17-Mar-26 |
| Unknown* | 0 | £7.868 | SI Trade |
14:13:35 - 17-Mar-26 |
| Unknown* | 0 | £7.852 | SI Trade |
08:04:14 - 17-Mar-26 |
| Unknown* | 0 | £7.827 | SI Trade |
10:49:54 - 16-Mar-26 |
| Buy* | 1 | £7.846 | SI Trade |
14:18:49 - 13-Mar-26 |
| Unknown* | 0 | £7.842 | SI Trade |
10:47:11 - 13-Mar-26 |
| Unknown* | 0 | £7.838 | SI Trade |
09:34:36 - 13-Mar-26 |
| Sell* | 4 | £7.84115 | Negotiated Trade |
15:05:59 - 12-Mar-26 |
| Buy* | 23 | £7.85785 | Suspected BUY Trade |
14:57:43 - 12-Mar-26 |
| Unknown* | 0 | £7.875 | SI Trade |
13:28:23 - 12-Mar-26 |
| Sell* | 5 | £7.865 | Automatic Execution |
13:21:07 - 12-Mar-26 |
| Unknown* | 0 | £7.895 | SI Trade |
08:30:45 - 12-Mar-26 |
| Unknown* | 0 | £7.895 | SI Trade |
08:23:34 - 12-Mar-26 |
| Buy* | 3 | £7.895 | SI Trade |
08:23:34 - 12-Mar-26 |
| Buy* | 28 | £7.894 | Automatic Execution |
08:21:01 - 12-Mar-26 |
| Sell* | 7,571 | £7.89246 | Ordinary |
11:22:08 - 11-Mar-26 |
| Sell* | 109 | £7.8939 | Ordinary |
11:04:18 - 11-Mar-26 |
| Buy* | 110 | £7.903 | Automatic Execution |
11:01:34 - 11-Mar-26 |
| Buy* | 1 | £7.913 | SI Trade |
08:15:39 - 11-Mar-26 |
| Buy* | 6 | £7.913 | Automatic Execution |
08:15:39 - 11-Mar-26 |
| Unknown* | 0 | £7.913 | SI Trade |
08:15:26 - 11-Mar-26 |
| Unknown* | 0 | £7.927 | SI Trade |
15:34:46 - 10-Mar-26 |
| Unknown* | 0 | £7.889 | SI Trade |
14:00:33 - 10-Mar-26 |
| Sell* | 17 | £7.889 | Automatic Execution |
14:00:33 - 10-Mar-26 |
| Unknown* | 0 | £7.913 | SI Trade |
12:39:25 - 10-Mar-26 |
| Buy* | 1 | £7.91 | SI Trade |
12:36:53 - 10-Mar-26 |
| Buy* | 1 | £7.907 | Automatic Execution |
12:36:53 - 10-Mar-26 |
| Sell* | 3 | £7.90 | Automatic Execution |
08:03:02 - 10-Mar-26 |
| Unknown* | 0 | £7.968 | SI Trade |
08:01:35 - 10-Mar-26 |
| Buy* | 2 | £7.976 | SI Trade |
08:00:42 - 10-Mar-26 |
| Buy* | 5 | £7.87879 | Suspected BUY Trade |
15:21:19 - 09-Mar-26 |
| Unknown* | 0 | £7.873 | SI Trade |
14:48:19 - 09-Mar-26 |
| Unknown* | 0 | £7.846 | SI Trade |
11:34:04 - 09-Mar-26 |
| Unknown* | 0 | £7.848 | SI Trade |
10:56:30 - 09-Mar-26 |
| Unknown* | 0 | £7.855 | SI Trade |
09:50:55 - 09-Mar-26 |
| Sell* | 604 | £7.82903 | Ordinary |
09:26:43 - 09-Mar-26 |
| Sell* | 399 | £7.82911 | Ordinary |
09:26:19 - 09-Mar-26 |
| Sell* | 4,502 | £7.82831 | Ordinary |
09:26:03 - 09-Mar-26 |
| Buy* | 56 | £7.844 | Automatic Execution |
09:13:34 - 09-Mar-26 |
| Sell* | 833 | £7.8126 | Negotiated Trade |
08:23:46 - 09-Mar-26 |
| Sell* | 1,281 | £7.81499 | Ordinary |
08:22:58 - 09-Mar-26 |
| Sell* | 10,242 | £7.81178 | Ordinary |
08:14:08 - 09-Mar-26 |
| Unknown* | 0 | £7.866 | SI Trade |
08:11:12 - 09-Mar-26 |
| Buy* | 25 | £7.8445 | Suspected BUY Trade |
08:02:47 - 09-Mar-26 |
| Unknown* | 0 | £7.911 | SI Trade |
09:34:33 - 06-Mar-26 |
| Unknown* | 0 | £7.911 | SI Trade |
09:32:42 - 06-Mar-26 |
| Sell* | 758 | £7.907 | Automatic Execution |
09:10:46 - 06-Mar-26 |
| Sell* | 5 | £7.907 | Automatic Execution |
09:10:46 - 06-Mar-26 |
| Buy* | 1 | £7.93283 | Suspected BUY Trade |
15:20:56 - 05-Mar-26 |
| Sell* | 1 | £7.92013 | Negotiated Trade |
15:15:07 - 05-Mar-26 |
| Sell* | 179 | £7.91418 | Negotiated Trade |
15:12:14 - 05-Mar-26 |
| Unknown* | 0 | £7.93 | SI Trade |
14:45:48 - 05-Mar-26 |
| Unknown* | 0 | £7.931 | SI Trade |
14:43:25 - 05-Mar-26 |
| Buy* | 1 | £7.931 | Automatic Execution |
14:42:57 - 05-Mar-26 |
| Unknown* | 0 | £7.931 | SI Trade |
14:42:57 - 05-Mar-26 |
| Unknown* | 0 | £7.931 | SI Trade |
14:42:57 - 05-Mar-26 |
| Unknown* | 0 | £7.931 | SI Trade |
14:42:57 - 05-Mar-26 |
| Buy* | 1 | £7.932 | SI Trade |
14:42:57 - 05-Mar-26 |
| Buy* | 1 | £7.931 | Automatic Execution |
14:42:57 - 05-Mar-26 |
| Buy* | 1 | £7.933 | Automatic Execution |
14:42:37 - 05-Mar-26 |
| Unknown* | 0 | £7.933 | SI Trade |
14:42:36 - 05-Mar-26 |
| Unknown* | 0 | £7.933 | SI Trade |
14:42:36 - 05-Mar-26 |
| Buy* | 2 | £7.933 | Automatic Execution |
14:42:36 - 05-Mar-26 |
| Unknown* | 0 | £7.948 | SI Trade |
09:31:11 - 05-Mar-26 |
| Unknown* | 0 | £7.949 | SI Trade |
08:30:17 - 05-Mar-26 |
| Sell* | 8 | £7.899 | Automatic Execution |
08:02:40 - 05-Mar-26 |
| Sell* | 4 | £7.89647 | Negotiated Trade |
15:15:03 - 04-Mar-26 |
| Sell* | 1 | £7.89941 | Negotiated Trade |
15:02:16 - 04-Mar-26 |
| Unknown* | 0 | £7.973 | SI Trade |
08:01:24 - 04-Mar-26 |
| Unknown* | 0 | £7.93 | SI Trade |
08:01:03 - 04-Mar-26 |
| Buy* | 1 | £7.93 | Automatic Execution |
08:01:03 - 04-Mar-26 |
| Sell* | 329 | £7.86149 | Negotiated Trade |
15:25:50 - 03-Mar-26 |
| Buy* | 1 | £7.90458 | Suspected BUY Trade |
15:21:10 - 03-Mar-26 |
| Sell* | 1,533 | £7.8724 | Negotiated Trade |
11:49:03 - 03-Mar-26 |
| Unknown* | 0 | £7.901 | SI Trade |
11:32:09 - 03-Mar-26 |
| Unknown* | 0 | £7.914 | SI Trade |
09:44:46 - 03-Mar-26 |
| Unknown* | 0 | £7.913 | SI Trade |
08:34:22 - 03-Mar-26 |
| Unknown* | 0 | £7.918 | SI Trade |
08:15:04 - 03-Mar-26 |
| Sell* | 191 | £7.89714 | Negotiated Trade |
15:35:54 - 02-Mar-26 |
| Buy* | 1 | £7.91579 | Suspected BUY Trade |
15:12:27 - 02-Mar-26 |
| Sell* | 29 | £7.881 | Automatic Execution |
14:50:52 - 02-Mar-26 |
| Buy* | 127 | £7.9073 | Suspected BUY Trade |
14:21:53 - 02-Mar-26 |
| Sell* | 2,162 | £7.8804 | Negotiated Trade |
13:59:13 - 02-Mar-26 |
| Unknown* | 0 | £7.916 | SI Trade |
13:09:15 - 02-Mar-26 |
| Sell* | 914 | £7.894 | Automatic Execution |
10:03:14 - 02-Mar-26 |
| Sell* | 16,823 | £7.89139 | Negotiated Trade |
09:54:41 - 02-Mar-26 |
| Sell* | 1,110 | £7.899 | Automatic Execution |
09:15:59 - 02-Mar-26 |
| Sell* | 5 | £7.893 | SI Trade |
08:54:20 - 02-Mar-26 |
| Buy* | 1 | £7.93783 | Suspected BUY Trade |
15:23:25 - 27-Feb-26 |
| Buy* | 1 | £7.94282 | Suspected BUY Trade |
15:05:11 - 27-Feb-26 |
| Sell* | 13,447 | £7.931 | Automatic Execution |
11:26:16 - 27-Feb-26 |
| Unknown* | 0 | £7.933 | SI Trade |
09:12:58 - 27-Feb-26 |
| Buy* | 126 | £7.9486 | Suspected BUY Trade |
08:44:12 - 27-Feb-26 |
| Sell* | 9 | £7.93116 | Negotiated Trade |
15:10:42 - 26-Feb-26 |
| Unknown* | 0 | £7.956 | SI Trade |
10:11:01 - 26-Feb-26 |
| Unknown* | 0 | £7.97 | SI Trade |
08:46:26 - 26-Feb-26 |
| Unknown* | 0 | £8.107 | SI Trade |
08:15:25 - 26-Feb-26 |
| Buy* | 6 | £8.108 | Automatic Execution |
08:15:25 - 26-Feb-26 |
| Unknown* | 0 | £8.112 | SI Trade |
08:15:25 - 26-Feb-26 |
| Buy* | 3 | £7.94383 | Suspected BUY Trade |
15:11:21 - 25-Feb-26 |
| Buy* | 126 | £7.9373 | Suspected BUY Trade |
09:48:20 - 25-Feb-26 |
| Buy* | 2 | £7.938 | SI Trade |
08:27:50 - 25-Feb-26 |
| Buy* | 46 | £7.918 | Automatic Execution |
08:10:14 - 25-Feb-26 |
| Unknown* | 0 | £7.908 | SI Trade |
08:09:39 - 25-Feb-26 |
| Buy* | 46 | £7.70 | Suspected BUY Trade |
08:02:28 - 25-Feb-26 |
| Sell* | 10 | £7.92507 | Negotiated Trade |
15:12:27 - 24-Feb-26 |
| Buy* | 24 | £7.93193 | Suspected BUY Trade |
15:12:17 - 24-Feb-26 |
| Buy* | 2 | £7.933 | SI Trade |
14:38:02 - 24-Feb-26 |
| Unknown* | 0 | £7.944 | SI Trade |
13:13:47 - 24-Feb-26 |
| Buy* | 1 | £7.944 | SI Trade |
13:13:22 - 24-Feb-26 |
| Buy* | 5 | £7.943 | Automatic Execution |
13:13:22 - 24-Feb-26 |
| Buy* | 1 | £7.948 | SI Trade |
11:39:32 - 24-Feb-26 |
| Unknown* | 0 | £7.952 | SI Trade |
09:09:06 - 24-Feb-26 |
| Buy* | 750 | £7.9445 | Suspected BUY Trade |
15:51:45 - 23-Feb-26 |
| Sell* | 18 | £7.93813 | Negotiated Trade |
15:08:33 - 23-Feb-26 |
| Buy* | 1 | £7.955 | SI Trade |
13:32:52 - 23-Feb-26 |
| Buy* | 5 | £7.954 | Automatic Execution |
13:32:51 - 23-Feb-26 |
| Buy* | 2 | £7.955 | SI Trade |
13:32:51 - 23-Feb-26 |
| Buy* | 34 | £7.954 | Automatic Execution |
13:31:12 - 23-Feb-26 |
| Unknown* | 0 | £7.953 | SI Trade |
13:21:14 - 23-Feb-26 |
| Buy* | 2 | £7.955 | SI Trade |
10:26:14 - 23-Feb-26 |
| Buy* | 2 | £7.956 | SI Trade |
10:26:13 - 23-Feb-26 |
| Buy* | 5 | £7.954 | Automatic Execution |
10:26:13 - 23-Feb-26 |
| Unknown* | 0 | £7.931 | SI Trade |
09:09:57 - 23-Feb-26 |
| Sell* | 12 | £7.938 | Automatic Execution |
09:08:56 - 23-Feb-26 |
| Unknown* | 0 | £8.008 | SI Trade |
08:06:55 - 23-Feb-26 |
| Unknown* | 0 | £7.96 | SI Trade |
15:44:44 - 20-Feb-26 |
| Buy* | 20 | £7.95578 | Suspected BUY Trade |
15:14:33 - 20-Feb-26 |
| Unknown* | 0 | £7.932 | SI Trade |
15:07:58 - 19-Feb-26 |
| Sell* | 207 | £7.932 | Automatic Execution |
15:07:58 - 19-Feb-26 |
| Sell* | 3,697 | £7.939 | Automatic Execution |
14:23:45 - 19-Feb-26 |
| Sell* | 9,750 | £7.939 | Automatic Execution |
14:23:45 - 19-Feb-26 |
| Unknown* | 0 | £7.954 | SI Trade |
13:03:07 - 19-Feb-26 |
| Sell* | 2 | £7.948 | Automatic Execution |
08:51:35 - 19-Feb-26 |
| Sell* | 6,762 | £7.95 | Automatic Execution |
08:42:08 - 19-Feb-26 |
| Unknown* | 0 | £7.958 | SI Trade |
08:20:40 - 19-Feb-26 |
| Sell* | 1 | £7.93818 | Negotiated Trade |
15:06:17 - 18-Feb-26 |
| Sell* | 4 | £7.93119 | Negotiated Trade |
14:57:57 - 18-Feb-26 |
| Buy* | 123 | £7.9455 | Suspected BUY Trade |
08:55:15 - 18-Feb-26 |
| Unknown* | 0 | £7.927 | SI Trade |
08:33:59 - 18-Feb-26 |
| Unknown* | 0 | £7.961 | SI Trade |
08:28:05 - 18-Feb-26 |