| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £7.78317 | Negotiated Trade |
15:14:50 - 03-Jun-25 |
| Buy* | 193 | £7.79983 | Suspected BUY Trade |
15:14:16 - 03-Jun-25 |
| Buy* | 6 | £7.79984 | Suspected BUY Trade |
15:07:43 - 03-Jun-25 |
| Buy* | 9 | £7.80 | SI Trade |
14:31:52 - 03-Jun-25 |
| Buy* | 37 | £7.80 | Automatic Execution |
14:31:23 - 03-Jun-25 |
| Buy* | 10 | £7.80 | SI Trade |
14:31:22 - 03-Jun-25 |
| Sell* | 1,108 | £7.7835 | Negotiated Trade |
14:14:21 - 03-Jun-25 |
| Buy* | 100 | £7.801 | Automatic Execution |
15:51:55 - 02-Jun-25 |
| Sell* | 2 | £7.77031 | Negotiated Trade |
15:30:17 - 02-Jun-25 |
| Buy* | 678 | £7.7915 | Suspected BUY Trade |
15:00:18 - 02-Jun-25 |
| Buy* | 4 | £7.806 | SI Trade |
14:41:31 - 02-Jun-25 |
| Buy* | 29 | £7.806 | Automatic Execution |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | £7.805 | SI Trade |
13:29:33 - 02-Jun-25 |
| Buy* | 5 | £7.804 | SI Trade |
08:47:06 - 02-Jun-25 |
| Unknown* | 16 | £7.819 | SI Trade |
08:05:30 - 02-Jun-25 |
| Buy* | 1 | £7.797 | SI Trade |
16:08:02 - 30-May-25 |
| Unknown* | 0 | £7.807 | SI Trade |
15:59:33 - 30-May-25 |
| Buy* | 7 | £7.801 | SI Trade |
14:23:22 - 30-May-25 |
| Unknown* | 0 | £7.806 | SI Trade |
12:23:06 - 30-May-25 |
| Unknown* | 0 | £7.81 | SI Trade |
08:53:17 - 30-May-25 |
| Buy* | 1 | £7.80871 | Suspected BUY Trade |
15:09:59 - 29-May-25 |
| Buy* | 57 | £7.78273 | Suspected BUY Trade |
15:31:45 - 28-May-25 |
| Buy* | 1 | £7.792 | SI Trade |
10:02:52 - 28-May-25 |
| Buy* | 4 | £7.802 | SI Trade |
08:54:44 - 28-May-25 |
| Unknown* | 0 | £7.792 | SI Trade |
08:54:15 - 28-May-25 |
| Buy* | 53 | £7.792 | Automatic Execution |
08:54:15 - 28-May-25 |
| Unknown* | 0 | £7.796 | SI Trade |
08:24:57 - 28-May-25 |
| Unknown* | 0 | £7.879 | SI Trade |
08:00:35 - 28-May-25 |
| Buy* | 1 | £7.858 | Automatic Execution |
08:00:35 - 28-May-25 |
| Buy* | 1 | £7.879 | SI Trade |
08:00:34 - 28-May-25 |
| Unknown* | 0 | £7.879 | SI Trade |
08:00:34 - 28-May-25 |
| Buy* | 1 | £7.858 | Automatic Execution |
08:00:34 - 28-May-25 |
| Buy* | 11 | £7.858 | Automatic Execution |
08:00:31 - 28-May-25 |
| Buy* | 2 | £7.78173 | Suspected BUY Trade |
15:11:54 - 27-May-25 |
| Unknown* | 0 | £7.821 | SI Trade |
08:00:48 - 27-May-25 |
| Unknown* | 0 | £7.767 | SI Trade |
09:29:32 - 23-May-25 |
| Unknown* | 0 | £7.753 | SI Trade |
09:33:19 - 22-May-25 |
| Buy* | 1 | £7.755 | Automatic Execution |
09:32:03 - 22-May-25 |
| Unknown* | 0 | £7.756 | SI Trade |
09:32:03 - 22-May-25 |
| Unknown* | 0 | £7.752 | SI Trade |
08:32:16 - 22-May-25 |
| Buy* | 1 | £7.752 | Automatic Execution |
08:32:16 - 22-May-25 |
| Unknown* | 0 | £7.753 | SI Trade |
08:32:16 - 22-May-25 |
| Buy* | 1 | £7.77361 | Suspected BUY Trade |
15:12:55 - 21-May-25 |
| Sell* | 4,729 | £7.7475 | Negotiated Trade |
13:28:19 - 21-May-25 |
| Unknown* | 0 | £7.769 | SI Trade |
12:09:58 - 21-May-25 |
| Buy* | 1 | £7.769 | Automatic Execution |
12:09:13 - 21-May-25 |
| Unknown* | 0 | £7.783 | SI Trade |
08:25:39 - 21-May-25 |
| Buy* | 1 | £7.786 | Automatic Execution |
08:25:36 - 21-May-25 |
| Unknown* | 0 | £7.793 | SI Trade |
08:14:11 - 21-May-25 |
| Unknown* | 0 | £7.793 | SI Trade |
08:14:10 - 21-May-25 |
| Buy* | 1 | £7.793 | Automatic Execution |
08:14:10 - 21-May-25 |
| Sell* | 603 | £7.87836 | Negotiated Trade |
15:10:24 - 20-May-25 |
| Buy* | 1 | £7.922 | Automatic Execution |
12:29:40 - 20-May-25 |
| Unknown* | 0 | £7.913 | SI Trade |
12:29:40 - 20-May-25 |
| Unknown* | 0 | £7.927 | SI Trade |
08:59:35 - 20-May-25 |
| Buy* | 1 | £7.916 | Automatic Execution |
08:49:49 - 20-May-25 |
| Unknown* | 0 | £7.916 | SI Trade |
08:49:49 - 20-May-25 |
| Sell* | 1 | £7.882 | Automatic Execution |
08:03:58 - 20-May-25 |
| Buy* | 2 | £7.899 | Automatic Execution |
16:06:03 - 19-May-25 |
| Buy* | 2 | £7.9165 | Suspected BUY Trade |
15:42:26 - 19-May-25 |
| Sell* | 7 | £7.86453 | Negotiated Trade |
15:37:39 - 19-May-25 |
| Buy* | 6 | £7.91644 | Suspected BUY Trade |
15:31:57 - 19-May-25 |
| Unknown* | 0 | £7.888 | SI Trade |
09:02:11 - 19-May-25 |
| Buy* | 1 | £7.888 | Automatic Execution |
09:01:26 - 19-May-25 |
| Unknown* | 0 | £7.888 | SI Trade |
09:01:26 - 19-May-25 |
| Unknown* | 0 | £7.92 | SI Trade |
08:02:57 - 19-May-25 |
| Buy* | 1 | £7.92 | Automatic Execution |
08:02:53 - 19-May-25 |
| Unknown* | 0 | £7.92 | SI Trade |
08:02:52 - 19-May-25 |
| Buy* | 4 | £7.946 | Automatic Execution |
08:00:31 - 19-May-25 |
| Buy* | 1 | £7.919 | SI Trade |
15:59:36 - 16-May-25 |
| Buy* | 25 | £7.91469 | Suspected BUY Trade |
15:13:35 - 16-May-25 |
| Unknown* | 0 | £7.917 | SI Trade |
08:37:26 - 16-May-25 |
| Buy* | 20 | £7.934 | Automatic Execution |
08:20:11 - 16-May-25 |
| Sell* | 320 | £7.87027 | Negotiated Trade |
15:08:33 - 15-May-25 |
| Sell* | 63 | £7.8782 | Negotiated Trade |
13:49:34 - 15-May-25 |
| Buy* | 3 | £7.91973 | Suspected BUY Trade |
15:11:39 - 14-May-25 |
| Buy* | 8 | £7.938 | SI Trade |
10:29:43 - 14-May-25 |
| Buy* | 11 | £7.938 | Automatic Execution |
10:29:38 - 14-May-25 |
| Unknown* | 0 | £7.938 | SI Trade |
10:29:38 - 14-May-25 |
| Buy* | 86 | £7.931 | Automatic Execution |
10:25:45 - 14-May-25 |
| Buy* | 1 | £7.93067 | Suspected BUY Trade |
15:11:32 - 13-May-25 |
| Unknown* | 0 | £7.90 | SI Trade |
14:48:08 - 13-May-25 |
| Sell* | 20 | £7.866 | Automatic Execution |
12:18:41 - 12-May-25 |
| Sell* | 25 | £7.866 | Automatic Execution |
12:14:19 - 12-May-25 |
| Sell* | 8 | £7.866 | SI Trade |
12:14:17 - 12-May-25 |
| Sell* | 23 | £7.865 | SI Trade |
12:13:51 - 12-May-25 |
| Sell* | 11 | £7.865 | SI Trade |
12:12:52 - 12-May-25 |
| Sell* | 1 | £7.865 | SI Trade |
12:12:10 - 12-May-25 |
| Sell* | 1 | £7.865 | Automatic Execution |
12:12:10 - 12-May-25 |
| Sell* | 1 | £7.865 | SI Trade |
12:12:07 - 12-May-25 |
| Sell* | 1 | £7.865 | Automatic Execution |
12:12:07 - 12-May-25 |
| Sell* | 1 | £7.865 | SI Trade |
12:12:05 - 12-May-25 |
| Unknown* | 0 | £7.865 | SI Trade |
12:11:32 - 12-May-25 |
| Unknown* | 0 | £7.865 | SI Trade |
12:06:14 - 12-May-25 |
| Unknown* | 0 | £7.895 | SI Trade |
11:52:14 - 12-May-25 |
| Buy* | 1 | £7.895 | Automatic Execution |
11:51:51 - 12-May-25 |
| Unknown* | 0 | £7.895 | SI Trade |
11:51:51 - 12-May-25 |
| Buy* | 1 | £7.895 | Automatic Execution |
11:51:29 - 12-May-25 |
| Sell* | 28 | £7.8725 | Negotiated Trade |
09:51:37 - 12-May-25 |
| Unknown* | 0 | £7.885 | SI Trade |
08:00:37 - 12-May-25 |
| Unknown* | 0 | £7.885 | SI Trade |
08:00:37 - 12-May-25 |
| Buy* | 655 | £7.84969 | Suspected BUY Trade |
15:22:32 - 09-May-25 |
| Buy* | 26 | £7.84969 | Suspected BUY Trade |
15:05:56 - 09-May-25 |
| Unknown* | 0 | £7.84 | SI Trade |
08:58:27 - 09-May-25 |
| Sell* | 17 | £7.77 | Automatic Execution |
08:03:08 - 09-May-25 |
| Sell* | 17 | £7.82 | SI Trade |
11:37:25 - 08-May-25 |
| Buy* | 13 | £7.84168 | Suspected BUY Trade |
15:13:37 - 07-May-25 |
| Unknown* | 0 | £7.826 | SI Trade |
16:20:21 - 06-May-25 |
| Sell* | 87 | £7.818 | Automatic Execution |
16:19:29 - 06-May-25 |
| Sell* | 3,154 | £7.78962 | Ordinary |
14:49:26 - 06-May-25 |
| Sell* | 68 | £7.775 | Automatic Execution |
08:04:52 - 06-May-25 |
| Buy* | 1 | £7.862 | SI Trade |
08:00:33 - 06-May-25 |
| Buy* | 128 | £7.84257 | Suspected BUY Trade |
15:03:31 - 02-May-25 |
| Sell* | 1 | £7.80043 | Negotiated Trade |
15:02:48 - 02-May-25 |
| Buy* | 2 | £7.828 | SI Trade |
08:26:47 - 02-May-25 |
| Buy* | 1 | £7.83 | SI Trade |
08:00:46 - 02-May-25 |
| Buy* | 1 | £7.83 | SI Trade |
08:00:46 - 02-May-25 |
| Buy* | 67 | £7.81837 | Suspected BUY Trade |
15:37:34 - 01-May-25 |
| Buy* | 2 | £7.8144 | Suspected BUY Trade |
15:19:06 - 01-May-25 |
| Buy* | 12 | £7.833 | SI Trade |
08:14:24 - 01-May-25 |
| Buy* | 1 | £7.838 | SI Trade |
08:00:31 - 01-May-25 |
| Buy* | 1 | £7.818 | SI Trade |
16:28:25 - 30-Apr-25 |
| Sell* | 2,259 | £7.798 | Automatic Execution |
15:28:03 - 29-Apr-25 |
| Buy* | 130 | £7.83467 | Suspected BUY Trade |
15:06:50 - 29-Apr-25 |
| Buy* | 320 | £7.82477 | Suspected BUY Trade |
15:05:34 - 28-Apr-25 |
| Unknown* | 0 | £7.824 | SI Trade |
13:29:31 - 28-Apr-25 |
| Unknown* | 0 | £7.871 | SI Trade |
08:00:36 - 28-Apr-25 |
| Unknown* | 0 | £7.871 | SI Trade |
08:00:36 - 28-Apr-25 |
| Buy* | 4 | £7.81368 | Suspected BUY Trade |
15:14:01 - 25-Apr-25 |
| Sell* | 2,315 | £7.77671 | Ordinary |
12:55:06 - 25-Apr-25 |
| Unknown* | 0 | £7.782 | SI Trade |
16:26:53 - 24-Apr-25 |
| Unknown* | 0 | £7.782 | SI Trade |
16:26:48 - 24-Apr-25 |
| Buy* | 91 | £7.782 | Automatic Execution |
16:26:48 - 24-Apr-25 |
| Buy* | 1 | £7.7825 | Suspected BUY Trade |
15:02:03 - 24-Apr-25 |
| Buy* | 3 | £7.77768 | Suspected BUY Trade |
14:54:17 - 24-Apr-25 |
| Sell* | 2,641 | £7.7268 | Negotiated Trade |
11:32:17 - 24-Apr-25 |
| Buy* | 85 | £7.79862 | Suspected BUY Trade |
15:20:47 - 23-Apr-25 |
| Unknown* | 0 | £7.748 | SI Trade |
09:02:04 - 23-Apr-25 |
| Unknown* | 0 | £7.748 | SI Trade |
08:59:34 - 23-Apr-25 |
| Buy* | 1 | £7.748 | Automatic Execution |
08:59:34 - 23-Apr-25 |
| Unknown* | 0 | £7.678 | SI Trade |
08:17:21 - 23-Apr-25 |
| Unknown* | 0 | £7.678 | SI Trade |
08:17:20 - 23-Apr-25 |
| Sell* | 542 | £7.678 | Automatic Execution |
08:17:20 - 23-Apr-25 |
| Buy* | 5 | £7.71271 | Suspected BUY Trade |
15:17:07 - 22-Apr-25 |
| Unknown* | 0 | £7.70 | SI Trade |
13:49:32 - 22-Apr-25 |
| Unknown* | 0 | £7.742 | SI Trade |
08:00:36 - 22-Apr-25 |
| Unknown* | 0 | £7.712 | SI Trade |
15:12:08 - 17-Apr-25 |
| Buy* | 1 | £7.712 | Automatic Execution |
15:07:12 - 17-Apr-25 |
| Unknown* | 0 | £7.716 | SI Trade |
15:07:12 - 17-Apr-25 |
| Buy* | 1 | £7.71562 | Suspected BUY Trade |
15:03:17 - 17-Apr-25 |
| Buy* | 10 | £7.705 | Automatic Execution |
12:38:06 - 17-Apr-25 |
| Unknown* | 0 | £7.733 | SI Trade |
08:03:05 - 17-Apr-25 |
| Buy* | 1 | £7.67968 | Suspected BUY Trade |
15:16:04 - 16-Apr-25 |
| Unknown* | 0 | £7.674 | SI Trade |
11:11:19 - 16-Apr-25 |
| Buy* | 1 | £7.675 | Automatic Execution |
11:06:03 - 16-Apr-25 |
| Unknown* | 0 | £7.666 | SI Trade |
09:17:54 - 16-Apr-25 |
| Buy* | 1 | £7.663 | Automatic Execution |
09:17:25 - 16-Apr-25 |
| Unknown* | 0 | £7.663 | SI Trade |
09:17:24 - 16-Apr-25 |
| Sell* | 52 | £7.65633 | Negotiated Trade |
15:05:04 - 15-Apr-25 |
| Unknown* | 0 | £7.663 | SI Trade |
08:34:26 - 15-Apr-25 |
| Buy* | 7 | £7.66737 | Suspected BUY Trade |
15:21:04 - 14-Apr-25 |
| Sell* | 1 | £7.60962 | Negotiated Trade |
15:11:29 - 14-Apr-25 |
| Unknown* | 0 | £7.661 | SI Trade |
12:53:12 - 14-Apr-25 |
| Unknown* | 0 | £7.695 | SI Trade |
08:19:01 - 14-Apr-25 |
| Unknown* | 0 | £7.549 | SI Trade |
10:35:46 - 11-Apr-25 |
| Unknown* | 0 | £7.595 | SI Trade |
10:33:26 - 11-Apr-25 |
| Unknown* | 0 | £7.613 | SI Trade |
09:22:35 - 11-Apr-25 |
| Buy* | 1 | £7.597 | Automatic Execution |
09:21:58 - 11-Apr-25 |
| Sell* | 158 | £7.52 | Automatic Execution |
08:04:22 - 11-Apr-25 |
| Buy* | 3 | £7.655 | SI Trade |
08:01:27 - 11-Apr-25 |
| Sell* | 9 | £7.556 | SI Trade |
15:55:46 - 10-Apr-25 |
| Sell* | 162 | £7.556 | Automatic Execution |
15:55:11 - 10-Apr-25 |
| Sell* | 162 | £7.556 | SI Trade |
15:55:10 - 10-Apr-25 |
| Sell* | 162 | £7.556 | Automatic Execution |
15:53:17 - 10-Apr-25 |
| Sell* | 162 | £7.566 | SI Trade |
15:53:14 - 10-Apr-25 |
| Sell* | 162 | £7.566 | Automatic Execution |
15:53:14 - 10-Apr-25 |
| Sell* | 162 | £7.566 | SI Trade |
15:53:11 - 10-Apr-25 |
| Sell* | 162 | £7.566 | Automatic Execution |
15:53:11 - 10-Apr-25 |
| Sell* | 171 | £7.566 | SI Trade |
15:53:08 - 10-Apr-25 |
| Sell* | 87 | £7.567 | SI Trade |
15:53:04 - 10-Apr-25 |
| Buy* | 53 | £7.67786 | Suspected BUY Trade |
15:02:22 - 10-Apr-25 |
| Buy* | 1 | £7.727 | SI Trade |
13:40:58 - 10-Apr-25 |
| Buy* | 257 | £7.642 | Automatic Execution |
08:45:30 - 10-Apr-25 |
| Buy* | 2 | £7.779 | Suspected BUY Trade |
08:27:50 - 10-Apr-25 |
| Unknown* | 0 | £7.785 | SI Trade |
08:01:07 - 10-Apr-25 |
| Buy* | 2 | £7.521 | SI Trade |
15:10:37 - 09-Apr-25 |
| Buy* | 39 | £7.5218 | Suspected BUY Trade |
11:53:54 - 09-Apr-25 |
| Unknown* | 0 | £7.547 | SI Trade |
10:39:06 - 09-Apr-25 |
| Unknown* | 0 | £7.543 | SI Trade |
09:41:08 - 09-Apr-25 |
| Sell* | 1,720 | £7.37696 | Negotiated Trade |
08:11:34 - 09-Apr-25 |
| Unknown* | 126 | £7.386 | Automatic Execution |
08:04:11 - 09-Apr-25 |
| Sell* | 755 | £7.406 | Uncrossing Trade |
08:02:25 - 09-Apr-25 |
| Buy* | 1,000 | £7.5019 | Suspected BUY Trade |
08:01:48 - 09-Apr-25 |
| Unknown* | 0 | £7.417 | SI Trade |
08:01:47 - 09-Apr-25 |
| Buy* | 2 | £7.644 | SI Trade |
15:26:44 - 08-Apr-25 |
| Sell* | 1,451 | £7.5819 | Negotiated Trade |
14:46:14 - 08-Apr-25 |
| Buy* | 50,397 | £7.625 | Suspected BUY Trade |
13:45:56 - 08-Apr-25 |
| Buy* | 32,000 | £7.635 | Automatic Execution |
13:45:50 - 08-Apr-25 |
| Buy* | 2 | £7.681 | SI Trade |
13:23:31 - 08-Apr-25 |
| Buy* | 62,000 | £7.611 | Automatic Execution |
13:20:50 - 08-Apr-25 |