| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,284 | £8.02649 | Ordinary |
16:04:03 - 19-Sep-25 |
| Buy* | 3 | £8.01881 | Suspected BUY Trade |
15:02:45 - 18-Sep-25 |
| Unknown* | 0 | £8.035 | SI Trade |
10:35:24 - 18-Sep-25 |
| Buy* | 1 | £8.032 | Automatic Execution |
10:21:25 - 18-Sep-25 |
| Buy* | 131 | £8.02946 | Ordinary |
09:43:54 - 18-Sep-25 |
| Unknown* | 0 | £8.038 | SI Trade |
09:16:34 - 18-Sep-25 |
| Sell* | 3 | £8.00319 | Negotiated Trade |
15:04:10 - 17-Sep-25 |
| Buy* | 1 | £8.02181 | Suspected BUY Trade |
14:57:23 - 17-Sep-25 |
| Unknown* | 0 | £8.00 | SI Trade |
10:59:32 - 17-Sep-25 |
| Buy* | 17 | £8.02382 | Suspected BUY Trade |
15:06:48 - 16-Sep-25 |
| Unknown* | 0 | £8.026 | SI Trade |
13:05:59 - 16-Sep-25 |
| Unknown* | 0 | £8.01 | SI Trade |
13:05:59 - 16-Sep-25 |
| Sell* | 6,593 | £8.0148 | Negotiated Trade |
09:30:33 - 16-Sep-25 |
| Sell* | 69 | £7.99118 | Negotiated Trade |
15:27:42 - 15-Sep-25 |
| Buy* | 3 | £8.00882 | Suspected BUY Trade |
15:25:40 - 15-Sep-25 |
| Unknown* | 0 | £7.999 | SI Trade |
08:11:24 - 15-Sep-25 |
| Unknown* | 1 | £7.998 | SI Trade |
08:11:22 - 15-Sep-25 |
| Buy* | 1 | £7.998 | Automatic Execution |
08:11:22 - 15-Sep-25 |
| Buy* | 1 | £7.998 | Automatic Execution |
08:11:22 - 15-Sep-25 |
| Unknown* | 1 | £7.998 | SI Trade |
08:11:22 - 15-Sep-25 |
| Unknown* | 1 | £7.998 | SI Trade |
08:09:29 - 15-Sep-25 |
| Unknown* | 1 | £7.998 | SI Trade |
08:03:50 - 15-Sep-25 |
| Sell* | 25 | £7.98 | Automatic Execution |
08:03:50 - 15-Sep-25 |
| Unknown* | 15 | £7.998 | SI Trade |
08:00:55 - 15-Sep-25 |
| Unknown* | 0 | £7.998 | SI Trade |
08:00:55 - 15-Sep-25 |
| Buy* | 26 | £7.998 | Automatic Execution |
08:00:55 - 15-Sep-25 |
| Buy* | 11 | £7.996 | SI Trade |
16:21:42 - 12-Sep-25 |
| Unknown* | 0 | £7.997 | SI Trade |
16:21:42 - 12-Sep-25 |
| Buy* | 27 | £7.997 | Automatic Execution |
16:21:42 - 12-Sep-25 |
| Buy* | 14 | £7.999 | Automatic Execution |
15:08:51 - 12-Sep-25 |
| Sell* | 164 | £7.98319 | Negotiated Trade |
15:17:59 - 11-Sep-25 |
| Buy* | 1 | £8.00187 | Suspected BUY Trade |
15:14:28 - 11-Sep-25 |
| Sell* | 4 | £7.98715 | Negotiated Trade |
15:04:05 - 11-Sep-25 |
| Buy* | 2 | £7.99987 | Suspected BUY Trade |
15:03:13 - 11-Sep-25 |
| Unknown* | 0 | £7.99 | SI Trade |
11:35:27 - 11-Sep-25 |
| Buy* | 2 | £7.98987 | Suspected BUY Trade |
15:13:57 - 10-Sep-25 |
| Unknown* | 0 | £7.986 | SI Trade |
08:31:14 - 10-Sep-25 |
| Sell* | 227 | £7.96416 | Negotiated Trade |
15:13:54 - 09-Sep-25 |
| Sell* | 34 | £7.946 | Automatic Execution |
08:05:06 - 09-Sep-25 |
| Buy* | 4 | £7.98782 | Suspected BUY Trade |
15:20:35 - 08-Sep-25 |
| Unknown* | 0 | £7.973 | SI Trade |
10:41:35 - 08-Sep-25 |
| Unknown* | 0 | £7.991 | SI Trade |
10:09:30 - 08-Sep-25 |
| Buy* | 995 | £7.98 | Automatic Execution |
09:27:09 - 08-Sep-25 |
| Buy* | 2 | £7.983 | SI Trade |
09:21:19 - 08-Sep-25 |
| Unknown* | 0 | £7.997 | SI Trade |
08:05:30 - 08-Sep-25 |
| Buy* | 18 | £7.998 | Suspected BUY Trade |
08:02:52 - 08-Sep-25 |
| Buy* | 1 | £7.99 | SI Trade |
15:36:08 - 05-Sep-25 |
| Unknown* | 0 | £7.99 | SI Trade |
15:35:39 - 05-Sep-25 |
| Buy* | 38 | £7.99 | Automatic Execution |
15:35:39 - 05-Sep-25 |
| Buy* | 2 | £7.99778 | Suspected BUY Trade |
15:13:07 - 05-Sep-25 |
| Sell* | 8 | £7.97622 | Negotiated Trade |
15:12:23 - 05-Sep-25 |
| Unknown* | 0 | £7.965 | SI Trade |
16:12:48 - 04-Sep-25 |
| Buy* | 1 | £7.965 | SI Trade |
16:12:18 - 04-Sep-25 |
| Buy* | 1 | £7.965 | Automatic Execution |
16:12:18 - 04-Sep-25 |
| Unknown* | 0 | £7.966 | SI Trade |
16:12:18 - 04-Sep-25 |
| Buy* | 1 | £7.965 | Automatic Execution |
16:12:18 - 04-Sep-25 |
| Buy* | 14 | £7.964 | Automatic Execution |
16:12:18 - 04-Sep-25 |
| Buy* | 1,035 | £7.964 | Automatic Execution |
15:58:33 - 04-Sep-25 |
| Buy* | 1 | £7.96583 | Suspected BUY Trade |
15:11:42 - 04-Sep-25 |
| Unknown* | 0 | £7.984 | SI Trade |
13:14:36 - 04-Sep-25 |
| Unknown* | 0 | £7.984 | SI Trade |
13:14:36 - 04-Sep-25 |
| Unknown* | 0 | £7.97 | SI Trade |
13:10:53 - 04-Sep-25 |
| Buy* | 1 | £7.964 | Automatic Execution |
13:10:53 - 04-Sep-25 |
| Buy* | 1 | £7.964 | Automatic Execution |
13:07:25 - 04-Sep-25 |
| Unknown* | 0 | £7.968 | SI Trade |
11:56:47 - 04-Sep-25 |
| Unknown* | 0 | £7.968 | SI Trade |
11:56:35 - 04-Sep-25 |
| Buy* | 9,010 | £7.9549 | Suspected BUY Trade |
16:01:22 - 03-Sep-25 |
| Buy* | 1 | £7.95678 | Suspected BUY Trade |
15:07:56 - 03-Sep-25 |
| Unknown* | 0 | £7.912 | SI Trade |
15:15:27 - 02-Sep-25 |
| Unknown* | 0 | £7.937 | SI Trade |
09:35:57 - 02-Sep-25 |
| Unknown* | 0 | £7.937 | SI Trade |
09:28:43 - 02-Sep-25 |
| Buy* | 1 | £7.938 | SI Trade |
09:24:47 - 02-Sep-25 |
| Buy* | 1 | £7.938 | Automatic Execution |
09:24:47 - 02-Sep-25 |
| Buy* | 1 | £7.937 | Automatic Execution |
09:20:58 - 02-Sep-25 |
| Unknown* | 0 | £7.937 | SI Trade |
09:20:58 - 02-Sep-25 |
| Buy* | 11 | £7.935 | Automatic Execution |
09:20:42 - 02-Sep-25 |
| Unknown* | 0 | £7.934 | SI Trade |
08:58:52 - 02-Sep-25 |
| Unknown* | 0 | £7.934 | SI Trade |
08:55:07 - 02-Sep-25 |
| Buy* | 11 | £7.934 | Automatic Execution |
08:54:51 - 02-Sep-25 |
| Unknown* | 0 | £7.953 | SI Trade |
12:36:29 - 01-Sep-25 |
| Buy* | 1 | £7.954 | SI Trade |
12:23:01 - 01-Sep-25 |
| Buy* | 1 | £7.954 | Automatic Execution |
12:23:01 - 01-Sep-25 |
| Buy* | 1 | £7.954 | Automatic Execution |
12:22:31 - 01-Sep-25 |
| Unknown* | 0 | £7.955 | SI Trade |
12:22:31 - 01-Sep-25 |
| Buy* | 5 | £7.955 | Automatic Execution |
12:14:35 - 01-Sep-25 |
| Unknown* | 0 | £7.968 | SI Trade |
08:44:32 - 01-Sep-25 |
| Unknown* | 0 | £7.957 | SI Trade |
08:44:09 - 01-Sep-25 |
| Buy* | 1 | £7.957 | Automatic Execution |
08:44:09 - 01-Sep-25 |
| Buy* | 11 | £7.954 | Automatic Execution |
08:34:42 - 01-Sep-25 |
| Unknown* | 0 | £7.954 | SI Trade |
08:29:50 - 01-Sep-25 |
| Buy* | 1 | £7.953 | Automatic Execution |
08:29:49 - 01-Sep-25 |
| Unknown* | 0 | £7.953 | SI Trade |
08:29:48 - 01-Sep-25 |
| Unknown* | 0 | £7.953 | SI Trade |
08:29:48 - 01-Sep-25 |
| Unknown* | 1 | £7.954 | SI Trade |
08:29:48 - 01-Sep-25 |
| Buy* | 1 | £7.954 | Automatic Execution |
08:29:48 - 01-Sep-25 |
| Unknown* | 1 | £7.954 | SI Trade |
08:29:46 - 01-Sep-25 |
| Buy* | 1 | £7.954 | Automatic Execution |
08:29:46 - 01-Sep-25 |
| Buy* | 13 | £7.953 | Automatic Execution |
08:25:31 - 01-Sep-25 |
| Unknown* | 0 | £7.953 | SI Trade |
08:25:31 - 01-Sep-25 |
| Buy* | 1 | £7.953 | Automatic Execution |
08:25:31 - 01-Sep-25 |
| Buy* | 11 | £7.953 | Automatic Execution |
08:19:22 - 01-Sep-25 |
| Unknown* | 1 | £7.954 | SI Trade |
08:10:30 - 01-Sep-25 |
| Buy* | 14 | £7.955 | Automatic Execution |
08:10:20 - 01-Sep-25 |
| Unknown* | 0 | £7.989 | SI Trade |
08:06:12 - 01-Sep-25 |
| Unknown* | 1 | £7.989 | SI Trade |
08:06:12 - 01-Sep-25 |
| Buy* | 4 | £7.989 | Automatic Execution |
08:05:59 - 01-Sep-25 |
| Buy* | 4 | £7.989 | Automatic Execution |
08:05:59 - 01-Sep-25 |
| Unknown* | 4 | £7.989 | SI Trade |
08:05:59 - 01-Sep-25 |
| Unknown* | 1 | £7.989 | SI Trade |
08:05:59 - 01-Sep-25 |
| Buy* | 1 | £7.999 | Automatic Execution |
08:05:30 - 01-Sep-25 |
| Buy* | 1 | £7.955 | Automatic Execution |
08:05:30 - 01-Sep-25 |
| Unknown* | 1 | £7.999 | SI Trade |
08:05:30 - 01-Sep-25 |
| Unknown* | 1 | £7.955 | SI Trade |
08:05:30 - 01-Sep-25 |
| Buy* | 1 | £7.978 | Automatic Execution |
08:05:03 - 01-Sep-25 |
| Unknown* | 1 | £7.978 | SI Trade |
08:05:02 - 01-Sep-25 |
| Unknown* | 1 | £7.999 | SI Trade |
08:04:10 - 01-Sep-25 |
| Buy* | 1 | £7.999 | Automatic Execution |
08:04:10 - 01-Sep-25 |
| Unknown* | 1 | £8.00 | SI Trade |
08:04:06 - 01-Sep-25 |
| Buy* | 329 | £7.95778 | Suspected BUY Trade |
15:19:39 - 29-Aug-25 |
| Buy* | 9 | £7.95678 | Suspected BUY Trade |
15:10:27 - 29-Aug-25 |
| Unknown* | 0 | £7.916 | SI Trade |
14:59:42 - 29-Aug-25 |
| Sell* | 197 | £7.916 | Automatic Execution |
14:59:42 - 29-Aug-25 |
| Unknown* | 0 | £7.961 | SI Trade |
11:55:03 - 29-Aug-25 |
| Unknown* | 0 | £7.94 | SI Trade |
11:14:07 - 29-Aug-25 |
| Buy* | 2 | £7.96278 | Suspected BUY Trade |
15:14:44 - 28-Aug-25 |
| Sell* | 11 | £7.95 | Automatic Execution |
08:14:56 - 28-Aug-25 |
| Buy* | 1 | £7.967 | SI Trade |
08:10:16 - 28-Aug-25 |
| Buy* | 13 | £7.968 | SI Trade |
08:10:16 - 28-Aug-25 |
| Buy* | 13 | £7.967 | Automatic Execution |
08:10:16 - 28-Aug-25 |
| Buy* | 13 | £7.968 | SI Trade |
08:10:03 - 28-Aug-25 |
| Buy* | 13 | £8.00 | SI Trade |
08:09:12 - 28-Aug-25 |
| Buy* | 13 | £8.00 | Automatic Execution |
08:09:12 - 28-Aug-25 |
| Buy* | 13 | £8.001 | SI Trade |
08:09:11 - 28-Aug-25 |
| Buy* | 13 | £8.001 | Automatic Execution |
08:09:11 - 28-Aug-25 |
| Buy* | 1 | £8.001 | SI Trade |
08:09:00 - 28-Aug-25 |
| Buy* | 13 | £7.998 | Automatic Execution |
08:09:00 - 28-Aug-25 |
| Sell* | 27 | £7.947 | Automatic Execution |
08:08:56 - 28-Aug-25 |
| Buy* | 1 | £7.969 | SI Trade |
08:08:56 - 28-Aug-25 |
| Buy* | 1 | £7.969 | Automatic Execution |
08:08:56 - 28-Aug-25 |
| Buy* | 28 | £7.969 | Automatic Execution |
08:07:11 - 28-Aug-25 |
| Buy* | 28 | £7.969 | SI Trade |
08:07:11 - 28-Aug-25 |
| Buy* | 28 | £7.97 | Automatic Execution |
08:06:49 - 28-Aug-25 |
| Buy* | 28 | £7.97 | SI Trade |
08:06:49 - 28-Aug-25 |
| Buy* | 28 | £7.97 | Automatic Execution |
08:06:15 - 28-Aug-25 |
| Buy* | 1 | £7.97 | SI Trade |
08:06:15 - 28-Aug-25 |
| Buy* | 1 | £8.00 | Automatic Execution |
08:06:04 - 28-Aug-25 |
| Buy* | 1 | £8.00 | SI Trade |
08:06:04 - 28-Aug-25 |
| Buy* | 1 | £8.001 | Automatic Execution |
08:06:03 - 28-Aug-25 |
| Buy* | 1 | £8.001 | SI Trade |
08:06:03 - 28-Aug-25 |
| Buy* | 1 | £7.997 | Automatic Execution |
08:05:30 - 28-Aug-25 |
| Buy* | 1 | £7.997 | Automatic Execution |
08:05:30 - 28-Aug-25 |
| Buy* | 1 | £8.001 | SI Trade |
08:05:30 - 28-Aug-25 |
| Buy* | 1 | £7.991 | SI Trade |
08:05:30 - 28-Aug-25 |
| Unknown* | 0 | £7.991 | SI Trade |
08:03:41 - 28-Aug-25 |
| Buy* | 1,131 | £8.015 | Automatic Execution |
08:00:31 - 28-Aug-25 |
| Unknown* | 0 | £7.953 | SI Trade |
15:32:00 - 27-Aug-25 |
| Buy* | 1 | £7.95179 | Suspected BUY Trade |
15:03:47 - 27-Aug-25 |
| Buy* | 3 | £7.962 | Automatic Execution |
08:15:20 - 27-Aug-25 |
| Buy* | 290 | £7.95762 | Suspected BUY Trade |
15:31:49 - 26-Aug-25 |
| Sell* | 1 | £7.92429 | Negotiated Trade |
15:23:36 - 26-Aug-25 |
| Unknown* | 0 | £7.96 | SI Trade |
08:06:23 - 26-Aug-25 |
| Unknown* | 0 | £7.93 | SI Trade |
08:05:30 - 26-Aug-25 |
| Buy* | 387 | £7.9138 | Suspected BUY Trade |
15:23:25 - 22-Aug-25 |
| Buy* | 1 | £7.88973 | Suspected BUY Trade |
15:09:43 - 21-Aug-25 |
| Sell* | 1 | £7.86119 | Negotiated Trade |
15:00:18 - 21-Aug-25 |
| Unknown* | 0 | £7.88 | SI Trade |
13:53:20 - 21-Aug-25 |
| Buy* | 63 | £7.8905 | Suspected BUY Trade |
08:45:20 - 21-Aug-25 |
| Unknown* | 0 | £7.915 | SI Trade |
08:00:36 - 21-Aug-25 |
| Buy* | 1 | £7.88582 | Suspected BUY Trade |
15:14:31 - 20-Aug-25 |
| Buy* | 1 | £7.88582 | Suspected BUY Trade |
15:06:41 - 20-Aug-25 |
| Unknown* | 0 | £7.886 | SI Trade |
08:40:22 - 20-Aug-25 |
| Buy* | 5 | £7.886 | Automatic Execution |
08:40:22 - 20-Aug-25 |
| Unknown* | 0 | £7.885 | SI Trade |
08:12:43 - 20-Aug-25 |
| Unknown* | 0 | £7.885 | SI Trade |
08:12:42 - 20-Aug-25 |
| Sell* | 1 | £7.99019 | Negotiated Trade |
15:10:19 - 19-Aug-25 |
| Buy* | 1 | £8.00779 | Suspected BUY Trade |
15:04:07 - 19-Aug-25 |
| Sell* | 3 | £7.98721 | Negotiated Trade |
15:03:27 - 19-Aug-25 |
| Sell* | 132 | £7.9912 | Negotiated Trade |
10:51:23 - 19-Aug-25 |
| Unknown* | 0 | £8.004 | SI Trade |
09:54:27 - 19-Aug-25 |
| Sell* | 2 | £7.985 | Negotiated Trade |
08:25:14 - 19-Aug-25 |
| Buy* | 16 | £8.00584 | Suspected BUY Trade |
15:13:07 - 18-Aug-25 |
| Buy* | 1 | £8.0068 | Suspected BUY Trade |
15:06:06 - 18-Aug-25 |
| Buy* | 11,580 | £8.008 | Automatic Execution |
11:45:11 - 18-Aug-25 |
| Unknown* | 0 | £8.011 | SI Trade |
08:05:30 - 18-Aug-25 |
| Unknown* | 0 | £8.011 | SI Trade |
08:05:30 - 18-Aug-25 |
| Buy* | 263 | £7.999 | Automatic Execution |
15:23:25 - 15-Aug-25 |
| Unknown* | 0 | £8.013 | SI Trade |
09:38:34 - 15-Aug-25 |
| Buy* | 6,148 | £8.00489 | Ordinary |
15:26:12 - 14-Aug-25 |
| Buy* | 1 | £8.00683 | Suspected BUY Trade |
15:04:56 - 14-Aug-25 |
| Sell* | 308,653 | £8.013 | SI Trade |
12:23:26 - 14-Aug-25 |
| Sell* | 230,488 | £8.013 | SI Trade |
12:23:26 - 14-Aug-25 |
| Unknown* | 0 | £8.034 | SI Trade |
09:54:00 - 14-Aug-25 |
| Sell* | 34 | £7.982 | Automatic Execution |
08:04:11 - 14-Aug-25 |
| Sell* | 5 | £7.982 | SI Trade |
08:00:40 - 14-Aug-25 |
| Buy* | 1 | £8.0188 | Suspected BUY Trade |
14:58:04 - 13-Aug-25 |
| Unknown* | 0 | £8.001 | SI Trade |
09:32:50 - 13-Aug-25 |
| Buy* | 2 | £8.024 | SI Trade |
08:43:51 - 13-Aug-25 |
| Buy* | 33 | £8.016 | Automatic Execution |
08:43:21 - 13-Aug-25 |
| Unknown* | 0 | £8.024 | SI Trade |
08:43:21 - 13-Aug-25 |
| Unknown* | 0 | £8.01 | SI Trade |
08:12:45 - 13-Aug-25 |