| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,072 | £7.611 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Sell* | 2,194 | £7.626 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Unknown* | 0 | £7.705 | SI Trade |
10:55:53 - 04-Apr-25 |
| Buy* | 6 | £7.72775 | Suspected BUY Trade |
15:13:50 - 03-Apr-25 |
| Unknown* | 0 | £7.695 | SI Trade |
15:09:59 - 03-Apr-25 |
| Buy* | 78 | £7.75732 | Suspected BUY Trade |
14:59:47 - 03-Apr-25 |
| Buy* | 2 | £7.777 | SI Trade |
14:47:45 - 03-Apr-25 |
| Unknown* | 0 | £7.718 | SI Trade |
14:23:04 - 03-Apr-25 |
| Unknown* | 0 | £7.784 | SI Trade |
09:11:00 - 03-Apr-25 |
| Buy* | 2 | £7.808 | SI Trade |
08:04:19 - 03-Apr-25 |
| Unknown* | 0 | £7.808 | SI Trade |
08:04:19 - 03-Apr-25 |
| Unknown* | 0 | £7.808 | SI Trade |
10:48:18 - 02-Apr-25 |
| Sell* | 50 | £7.7803 | Negotiated Trade |
10:03:44 - 02-Apr-25 |
| Unknown* | 0 | £7.81 | SI Trade |
08:18:24 - 02-Apr-25 |
| Unknown* | 0 | £7.831 | SI Trade |
08:01:58 - 02-Apr-25 |
| Unknown* | 0 | £7.80 | SI Trade |
12:14:03 - 01-Apr-25 |
| Sell* | 1 | £7.772 | SI Trade |
08:58:58 - 01-Apr-25 |
| Unknown* | 0 | £7.827 | SI Trade |
08:29:12 - 01-Apr-25 |
| Unknown* | 0 | £7.827 | SI Trade |
08:19:17 - 01-Apr-25 |
| Buy* | 12 | £7.827 | SI Trade |
08:14:56 - 01-Apr-25 |
| Sell* | 55 | £7.748 | Automatic Execution |
08:03:27 - 01-Apr-25 |
| Unknown* | 0 | £7.82 | SI Trade |
08:00:45 - 01-Apr-25 |
| Unknown* | 0 | £7.764 | SI Trade |
14:49:47 - 31-Mar-25 |
| Buy* | 19 | £7.7745 | Suspected BUY Trade |
11:17:14 - 31-Mar-25 |
| Unknown* | 0 | £7.787 | SI Trade |
09:36:29 - 31-Mar-25 |
| Unknown* | 0 | £7.802 | SI Trade |
08:13:06 - 31-Mar-25 |
| Unknown* | 0 | £7.802 | SI Trade |
08:13:06 - 31-Mar-25 |
| Unknown* | 0 | £7.802 | SI Trade |
08:13:06 - 31-Mar-25 |
| Unknown* | 0 | £7.803 | SI Trade |
09:03:15 - 28-Mar-25 |
| Unknown* | 0 | £7.777 | SI Trade |
09:03:15 - 28-Mar-25 |
| Sell* | 1 | £7.777 | Automatic Execution |
09:03:15 - 28-Mar-25 |
| Buy* | 10 | £7.80 | SI Trade |
08:49:29 - 28-Mar-25 |
| Unknown* | 0 | £7.819 | SI Trade |
08:20:27 - 27-Mar-25 |
| Unknown* | 0 | £7.831 | SI Trade |
15:48:17 - 26-Mar-25 |
| Unknown* | 0 | £7.835 | SI Trade |
15:18:41 - 26-Mar-25 |
| Unknown* | 0 | £7.853 | SI Trade |
08:05:30 - 26-Mar-25 |
| Buy* | 1 | £7.871 | Automatic Execution |
08:00:31 - 26-Mar-25 |
| Sell* | 51 | £7.831 | SI Trade |
12:31:04 - 25-Mar-25 |
| Sell* | 148 | £7.831 | Automatic Execution |
12:31:04 - 25-Mar-25 |
| Sell* | 148 | £7.831 | SI Trade |
12:31:03 - 25-Mar-25 |
| Sell* | 148 | £7.831 | Automatic Execution |
12:31:01 - 25-Mar-25 |
| Sell* | 148 | £7.831 | SI Trade |
12:30:58 - 25-Mar-25 |
| Sell* | 148 | £7.831 | Automatic Execution |
12:30:58 - 25-Mar-25 |
| Sell* | 148 | £7.831 | SI Trade |
12:30:55 - 25-Mar-25 |
| Sell* | 148 | £7.831 | Automatic Execution |
12:30:55 - 25-Mar-25 |
| Sell* | 148 | £7.831 | SI Trade |
12:30:53 - 25-Mar-25 |
| Sell* | 74 | £7.831 | Automatic Execution |
12:30:52 - 25-Mar-25 |
| Sell* | 74 | £7.831 | SI Trade |
12:30:49 - 25-Mar-25 |
| Sell* | 74 | £7.831 | Automatic Execution |
12:30:49 - 25-Mar-25 |
| Sell* | 74 | £7.822 | SI Trade |
12:30:48 - 25-Mar-25 |
| Sell* | 74 | £7.823 | Automatic Execution |
12:30:22 - 25-Mar-25 |
| Sell* | 74 | £7.822 | SI Trade |
12:30:19 - 25-Mar-25 |
| Sell* | 74 | £7.822 | Automatic Execution |
12:30:04 - 25-Mar-25 |
| Sell* | 74 | £7.833 | SI Trade |
12:30:01 - 25-Mar-25 |
| Sell* | 74 | £7.833 | Automatic Execution |
12:30:01 - 25-Mar-25 |
| Sell* | 74 | £7.833 | SI Trade |
12:29:58 - 25-Mar-25 |
| Sell* | 74 | £7.833 | Automatic Execution |
12:29:58 - 25-Mar-25 |
| Sell* | 74 | £7.833 | SI Trade |
12:29:55 - 25-Mar-25 |
| Sell* | 74 | £7.833 | Automatic Execution |
12:29:55 - 25-Mar-25 |
| Sell* | 74 | £7.833 | SI Trade |
12:29:52 - 25-Mar-25 |
| Sell* | 74 | £7.833 | Automatic Execution |
12:29:52 - 25-Mar-25 |
| Sell* | 74 | £7.833 | SI Trade |
12:29:49 - 25-Mar-25 |
| Sell* | 74 | £7.833 | Automatic Execution |
12:29:49 - 25-Mar-25 |
| Sell* | 74 | £7.833 | SI Trade |
12:29:46 - 25-Mar-25 |
| Sell* | 74 | £7.833 | Automatic Execution |
12:29:46 - 25-Mar-25 |
| Sell* | 74 | £7.833 | SI Trade |
12:29:43 - 25-Mar-25 |
| Sell* | 74 | £7.833 | Automatic Execution |
12:29:43 - 25-Mar-25 |
| Sell* | 74 | £7.833 | SI Trade |
12:29:40 - 25-Mar-25 |
| Sell* | 74 | £7.833 | Automatic Execution |
12:29:40 - 25-Mar-25 |
| Sell* | 74 | £7.833 | SI Trade |
12:29:37 - 25-Mar-25 |
| Sell* | 74 | £7.833 | Automatic Execution |
12:29:37 - 25-Mar-25 |
| Sell* | 74 | £7.833 | SI Trade |
12:29:34 - 25-Mar-25 |
| Sell* | 74 | £7.833 | Automatic Execution |
12:29:34 - 25-Mar-25 |
| Sell* | 37 | £7.833 | SI Trade |
12:29:32 - 25-Mar-25 |
| Sell* | 37 | £7.835 | SI Trade |
12:17:37 - 25-Mar-25 |
| Sell* | 74 | £7.835 | Automatic Execution |
12:16:52 - 25-Mar-25 |
| Sell* | 36 | £7.835 | SI Trade |
12:16:52 - 25-Mar-25 |
| Sell* | 36 | £7.835 | SI Trade |
12:07:47 - 25-Mar-25 |
| Sell* | 73 | £7.83 | SI Trade |
12:02:04 - 25-Mar-25 |
| Sell* | 101 | £7.83 | Automatic Execution |
12:02:04 - 25-Mar-25 |
| Sell* | 36 | £7.829 | SI Trade |
12:02:03 - 25-Mar-25 |
| Sell* | 38 | £7.824 | SI Trade |
11:59:32 - 25-Mar-25 |
| Unknown* | 0 | £7.853 | SI Trade |
08:30:38 - 25-Mar-25 |
| Unknown* | 0 | £7.853 | SI Trade |
08:21:01 - 25-Mar-25 |
| Unknown* | 0 | £7.853 | SI Trade |
08:05:30 - 25-Mar-25 |
| Unknown* | 0 | £7.853 | SI Trade |
08:05:30 - 25-Mar-25 |
| Buy* | 20 | £7.854 | SI Trade |
16:05:07 - 24-Mar-25 |
| Unknown* | 0 | £7.852 | SI Trade |
13:42:00 - 24-Mar-25 |
| Buy* | 1 | £7.848 | SI Trade |
11:14:04 - 24-Mar-25 |
| Unknown* | 0 | £7.846 | SI Trade |
10:21:08 - 24-Mar-25 |
| Buy* | 3 | £7.845 | SI Trade |
09:06:26 - 24-Mar-25 |
| Unknown* | 0 | £7.848 | SI Trade |
08:12:44 - 24-Mar-25 |
| Unknown* | 0 | £7.847 | SI Trade |
08:06:55 - 24-Mar-25 |
| Sell* | 896 | £7.817 | Negotiated Trade |
08:04:14 - 24-Mar-25 |
| Unknown* | 0 | £7.819 | SI Trade |
14:59:34 - 21-Mar-25 |
| Sell* | 70 | £7.783 | Automatic Execution |
08:03:35 - 21-Mar-25 |
| Unknown* | 0 | £7.875 | SI Trade |
08:06:15 - 20-Mar-25 |
| Unknown* | 0 | £7.813 | SI Trade |
16:23:14 - 19-Mar-25 |
| Unknown* | 0 | £7.813 | SI Trade |
16:23:14 - 19-Mar-25 |
| Unknown* | 0 | £7.796 | SI Trade |
12:07:06 - 19-Mar-25 |
| Unknown* | 0 | £7.793 | SI Trade |
08:05:30 - 19-Mar-25 |
| Sell* | 7 | £7.74 | SI Trade |
08:00:55 - 19-Mar-25 |
| Unknown* | 0 | £7.809 | SI Trade |
11:51:22 - 18-Mar-25 |
| Sell* | 2,821 | £7.7842 | Negotiated Trade |
10:30:13 - 18-Mar-25 |
| Unknown* | 0 | £7.801 | SI Trade |
08:05:30 - 18-Mar-25 |
| Sell* | 55 | £7.76 | SI Trade |
09:39:38 - 17-Mar-25 |
| Sell* | 62 | £7.76 | Automatic Execution |
09:39:38 - 17-Mar-25 |
| Sell* | 62 | £7.76 | SI Trade |
09:39:35 - 17-Mar-25 |
| Sell* | 62 | £7.76 | Automatic Execution |
09:39:35 - 17-Mar-25 |
| Sell* | 31 | £7.76 | SI Trade |
09:39:33 - 17-Mar-25 |
| Sell* | 9 | £7.751 | SI Trade |
08:24:22 - 17-Mar-25 |
| Unknown* | 0 | £7.747 | SI Trade |
08:24:08 - 17-Mar-25 |
| Unknown* | 0 | £7.782 | SI Trade |
08:24:03 - 17-Mar-25 |
| Sell* | 32 | £7.747 | SI Trade |
08:24:03 - 17-Mar-25 |
| Unknown* | 0 | £7.777 | SI Trade |
08:14:15 - 17-Mar-25 |
| Unknown* | 0 | £7.777 | SI Trade |
08:14:15 - 17-Mar-25 |
| Buy* | 11 | £7.777 | SI Trade |
08:14:15 - 17-Mar-25 |
| Buy* | 58 | £7.779 | Automatic Execution |
08:14:15 - 17-Mar-25 |
| Unknown* | 0 | £7.779 | SI Trade |
08:14:14 - 17-Mar-25 |
| Unknown* | 0 | £7.779 | SI Trade |
08:04:42 - 17-Mar-25 |
| Unknown* | 0 | £7.779 | SI Trade |
08:04:42 - 17-Mar-25 |
| Buy* | 1,361 | £7.7777 | Suspected BUY Trade |
08:02:50 - 17-Mar-25 |
| Buy* | 1 | £7.798 | Automatic Execution |
08:00:31 - 17-Mar-25 |
| Sell* | 1 | £7.755 | Automatic Execution |
13:53:23 - 14-Mar-25 |
| Unknown* | 0 | £7.755 | SI Trade |
13:53:20 - 14-Mar-25 |
| Sell* | 1 | £7.755 | Automatic Execution |
13:53:20 - 14-Mar-25 |
| Sell* | 1 | £7.755 | SI Trade |
13:53:17 - 14-Mar-25 |
| Sell* | 1 | £7.755 | Automatic Execution |
13:53:17 - 14-Mar-25 |
| Sell* | 1 | £7.755 | SI Trade |
13:53:14 - 14-Mar-25 |
| Sell* | 1 | £7.755 | Automatic Execution |
13:53:14 - 14-Mar-25 |
| Sell* | 1 | £7.755 | SI Trade |
13:53:11 - 14-Mar-25 |
| Sell* | 1 | £7.755 | Automatic Execution |
13:53:11 - 14-Mar-25 |
| Sell* | 1 | £7.755 | SI Trade |
13:53:08 - 14-Mar-25 |
| Sell* | 1 | £7.755 | Automatic Execution |
13:53:08 - 14-Mar-25 |
| Sell* | 1 | £7.755 | SI Trade |
13:53:05 - 14-Mar-25 |
| Sell* | 1 | £7.755 | Automatic Execution |
13:53:05 - 14-Mar-25 |
| Sell* | 1 | £7.755 | SI Trade |
13:53:02 - 14-Mar-25 |
| Sell* | 1 | £7.755 | Automatic Execution |
13:53:02 - 14-Mar-25 |
| Sell* | 1 | £7.755 | SI Trade |
13:52:59 - 14-Mar-25 |
| Sell* | 1 | £7.755 | Automatic Execution |
13:52:59 - 14-Mar-25 |
| Sell* | 1 | £7.755 | SI Trade |
13:52:56 - 14-Mar-25 |
| Sell* | 1 | £7.755 | Automatic Execution |
13:52:56 - 14-Mar-25 |
| Sell* | 1 | £7.755 | SI Trade |
13:52:53 - 14-Mar-25 |
| Sell* | 1 | £7.755 | Automatic Execution |
13:52:53 - 14-Mar-25 |
| Sell* | 1 | £7.755 | SI Trade |
13:52:50 - 14-Mar-25 |
| Sell* | 1 | £7.755 | Automatic Execution |
13:52:50 - 14-Mar-25 |
| Sell* | 1 | £7.755 | SI Trade |
13:52:47 - 14-Mar-25 |
| Unknown* | 0 | £7.752 | SI Trade |
13:52:44 - 14-Mar-25 |
| Unknown* | 0 | £7.764 | SI Trade |
12:43:51 - 14-Mar-25 |
| Buy* | 1 | £7.765 | Automatic Execution |
12:43:29 - 14-Mar-25 |
| Unknown* | 0 | £7.765 | SI Trade |
12:43:29 - 14-Mar-25 |
| Unknown* | 0 | £7.755 | SI Trade |
15:36:14 - 13-Mar-25 |
| Buy* | 1 | £7.755 | SI Trade |
15:36:13 - 13-Mar-25 |
| Buy* | 1 | £7.755 | Automatic Execution |
15:36:13 - 13-Mar-25 |
| Buy* | 1 | £7.755 | SI Trade |
15:36:13 - 13-Mar-25 |
| Buy* | 1 | £7.755 | Automatic Execution |
15:36:13 - 13-Mar-25 |
| Buy* | 1 | £7.755 | SI Trade |
15:36:06 - 13-Mar-25 |
| Buy* | 1 | £7.755 | Automatic Execution |
15:36:06 - 13-Mar-25 |
| Buy* | 1 | £7.756 | SI Trade |
15:35:33 - 13-Mar-25 |
| Buy* | 1 | £7.756 | Automatic Execution |
15:35:33 - 13-Mar-25 |
| Buy* | 1 | £7.756 | SI Trade |
15:35:28 - 13-Mar-25 |
| Buy* | 1 | £7.756 | Automatic Execution |
15:35:28 - 13-Mar-25 |
| Buy* | 1 | £7.756 | SI Trade |
15:35:28 - 13-Mar-25 |
| Buy* | 1 | £7.756 | Automatic Execution |
15:35:28 - 13-Mar-25 |
| Buy* | 1 | £7.758 | SI Trade |
15:35:27 - 13-Mar-25 |
| Buy* | 1 | £7.756 | Automatic Execution |
15:35:27 - 13-Mar-25 |
| Buy* | 1 | £7.758 | SI Trade |
15:34:28 - 13-Mar-25 |
| Buy* | 1 | £7.758 | Automatic Execution |
15:34:28 - 13-Mar-25 |
| Buy* | 1 | £7.759 | SI Trade |
15:34:27 - 13-Mar-25 |
| Buy* | 1 | £7.759 | Automatic Execution |
15:34:27 - 13-Mar-25 |
| Sell* | 803 | £7.77163 | Ordinary |
12:19:28 - 13-Mar-25 |
| Sell* | 16 | £7.763 | Automatic Execution |
08:04:17 - 13-Mar-25 |
| Unknown* | 0 | £7.81 | SI Trade |
08:01:01 - 13-Mar-25 |
| Buy* | 2,641 | £7.7972 | Suspected BUY Trade |
10:24:19 - 12-Mar-25 |
| Buy* | 12 | £7.825 | SI Trade |
12:26:34 - 11-Mar-25 |
| Buy* | 1 | £7.834 | SI Trade |
08:15:25 - 11-Mar-25 |
| Buy* | 25 | £7.837 | Suspected BUY Trade |
08:33:17 - 10-Mar-25 |
| Buy* | 2 | £7.873 | SI Trade |
08:12:00 - 10-Mar-25 |
| Buy* | 1 | £7.873 | SI Trade |
08:11:59 - 10-Mar-25 |
| Buy* | 1 | £7.841 | SI Trade |
13:54:37 - 06-Mar-25 |
| Buy* | 1 | £7.845 | SI Trade |
10:36:01 - 06-Mar-25 |
| Buy* | 1 | £7.876 | SI Trade |
08:09:12 - 05-Mar-25 |
| Buy* | 12 | £7.877 | SI Trade |
15:47:04 - 03-Mar-25 |
| Buy* | 2 | £7.891 | SI Trade |
08:19:48 - 03-Mar-25 |
| Buy* | 1 | £7.897 | SI Trade |
08:16:39 - 03-Mar-25 |
| Buy* | 1 | £7.897 | SI Trade |
08:16:39 - 03-Mar-25 |
| Unknown* | 12 | £7.926 | SI Trade |
08:07:09 - 03-Mar-25 |
| Buy* | 337 | £7.8661 | Suspected BUY Trade |
08:50:05 - 28-Feb-25 |
| Buy* | 1 | £7.884 | SI Trade |
08:10:33 - 28-Feb-25 |
| Sell* | 4,837 | £7.8668 | Negotiated Trade |
12:42:48 - 27-Feb-25 |