| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.96087 | Suspected BUY Trade |
15:17:24 - 12-Dec-25 |
| Buy* | 1 | £7.96782 | Suspected BUY Trade |
15:06:19 - 12-Dec-25 |
| Sell* | 1 | £7.95018 | Negotiated Trade |
15:05:02 - 12-Dec-25 |
| Unknown* | 0 | £7.975 | SI Trade |
11:32:06 - 12-Dec-25 |
| Sell* | 1 | £7.966 | Automatic Execution |
11:29:32 - 12-Dec-25 |
| Unknown* | 0 | £7.976 | SI Trade |
11:29:31 - 12-Dec-25 |
| Unknown* | 0 | £7.972 | SI Trade |
10:17:38 - 12-Dec-25 |
| Unknown* | 0 | £7.974 | SI Trade |
10:13:28 - 12-Dec-25 |
| Buy* | 1 | £7.966 | Automatic Execution |
10:13:28 - 12-Dec-25 |
| Buy* | 2 | £7.966 | Automatic Execution |
09:33:34 - 12-Dec-25 |
| Unknown* | 0 | £7.966 | SI Trade |
16:20:33 - 11-Dec-25 |
| Unknown* | 0 | £7.966 | SI Trade |
16:20:32 - 11-Dec-25 |
| Buy* | 1 | £7.965 | Automatic Execution |
16:20:32 - 11-Dec-25 |
| Sell* | 2 | £7.95518 | Negotiated Trade |
14:59:53 - 11-Dec-25 |
| Buy* | 1 | £7.97282 | Suspected BUY Trade |
14:53:30 - 11-Dec-25 |
| Sell* | 1 | £7.95518 | Negotiated Trade |
14:51:40 - 11-Dec-25 |
| Unknown* | 0 | £7.968 | SI Trade |
12:13:54 - 11-Dec-25 |
| Unknown* | 0 | £7.963 | SI Trade |
08:03:08 - 11-Dec-25 |
| Buy* | 1 | £7.95181 | Suspected BUY Trade |
15:05:06 - 10-Dec-25 |
| Sell* | 3 | £7.93319 | Negotiated Trade |
14:55:32 - 10-Dec-25 |
| Buy* | 3 | £7.95181 | Suspected BUY Trade |
14:54:48 - 10-Dec-25 |
| Unknown* | 0 | £7.946 | SI Trade |
14:23:48 - 10-Dec-25 |
| Unknown* | 0 | £7.947 | SI Trade |
14:23:48 - 10-Dec-25 |
| Buy* | 1 | £7.945 | Automatic Execution |
14:23:48 - 10-Dec-25 |
| Unknown* | 0 | £7.948 | SI Trade |
09:17:11 - 10-Dec-25 |
| Buy* | 1 | £7.948 | SI Trade |
08:50:49 - 10-Dec-25 |
| Buy* | 1 | £7.947 | Automatic Execution |
08:50:49 - 10-Dec-25 |
| Unknown* | 0 | £7.948 | SI Trade |
08:45:26 - 10-Dec-25 |
| Buy* | 1 | £7.947 | Automatic Execution |
08:45:26 - 10-Dec-25 |
| Buy* | 5 | £7.95 | Automatic Execution |
08:39:08 - 10-Dec-25 |
| Buy* | 1 | £7.94888 | Suspected BUY Trade |
15:13:42 - 09-Dec-25 |
| Sell* | 1 | £7.93712 | Negotiated Trade |
15:08:14 - 09-Dec-25 |
| Buy* | 1 | £7.98426 | Suspected BUY Trade |
15:00:51 - 09-Dec-25 |
| Buy* | 1 | £7.95686 | Suspected BUY Trade |
15:25:56 - 08-Dec-25 |
| Buy* | 5 | £7.9569 | Suspected BUY Trade |
15:18:20 - 08-Dec-25 |
| Unknown* | 0 | £7.962 | SI Trade |
15:04:23 - 08-Dec-25 |
| Buy* | 1 | £7.96 | Automatic Execution |
15:04:23 - 08-Dec-25 |
| Unknown* | 0 | £7.962 | SI Trade |
15:04:23 - 08-Dec-25 |
| Sell* | 341 | £7.9521 | Negotiated Trade |
14:46:15 - 08-Dec-25 |
| Buy* | 62 | £7.973 | Automatic Execution |
12:22:06 - 08-Dec-25 |
| Buy* | 25 | £7.9772 | Suspected BUY Trade |
08:02:48 - 08-Dec-25 |
| Buy* | 1 | £7.98763 | Suspected BUY Trade |
15:01:32 - 05-Dec-25 |
| Buy* | 1 | £7.975 | SI Trade |
14:21:04 - 05-Dec-25 |
| Unknown* | 0 | £7.982 | SI Trade |
09:04:05 - 05-Dec-25 |
| Buy* | 1 | £7.981 | Automatic Execution |
08:28:11 - 05-Dec-25 |
| Unknown* | 0 | £7.982 | SI Trade |
08:28:10 - 05-Dec-25 |
| Buy* | 2 | £7.96089 | Suspected BUY Trade |
15:13:23 - 04-Dec-25 |
| Sell* | 3 | £7.95112 | Negotiated Trade |
15:06:41 - 04-Dec-25 |
| Buy* | 1 | £7.971 | Automatic Execution |
14:26:18 - 04-Dec-25 |
| Buy* | 2 | £7.971 | Automatic Execution |
14:26:18 - 04-Dec-25 |
| Buy* | 2 | £7.96486 | Suspected BUY Trade |
15:08:34 - 03-Dec-25 |
| Unknown* | 0 | £7.95 | SI Trade |
08:11:37 - 03-Dec-25 |
| Unknown* | 0 | £7.95 | SI Trade |
08:11:36 - 03-Dec-25 |
| Buy* | 2 | £7.95082 | Suspected BUY Trade |
15:08:42 - 02-Dec-25 |
| Buy* | 8 | £7.95082 | Suspected BUY Trade |
15:02:05 - 02-Dec-25 |
| Unknown* | 0 | £7.937 | SI Trade |
08:19:08 - 02-Dec-25 |
| Buy* | 798 | £7.93656 | Ordinary |
16:02:48 - 01-Dec-25 |
| Buy* | 1,152 | £7.93565 | Ordinary |
15:40:53 - 01-Dec-25 |
| Buy* | 282 | £7.94086 | Suspected BUY Trade |
15:21:57 - 01-Dec-25 |
| Buy* | 5 | £7.979 | Suspected BUY Trade |
16:35:26 - 28-Nov-25 |
| Unknown* | 0 | £7.958 | SI Trade |
15:55:00 - 28-Nov-25 |
| Sell* | 1 | £7.946 | Automatic Execution |
15:34:01 - 28-Nov-25 |
| Sell* | 1 | £7.951 | Automatic Execution |
15:30:17 - 28-Nov-25 |
| Sell* | 1 | £7.95 | SI Trade |
15:30:17 - 28-Nov-25 |
| Unknown* | 0 | £7.951 | SI Trade |
15:30:17 - 28-Nov-25 |
| Unknown* | 0 | £7.951 | SI Trade |
15:27:44 - 28-Nov-25 |
| Sell* | 1 | £7.955 | Automatic Execution |
15:14:14 - 28-Nov-25 |
| Sell* | 1 | £7.951 | SI Trade |
15:14:12 - 28-Nov-25 |
| Unknown* | 0 | £7.95 | SI Trade |
15:14:12 - 28-Nov-25 |
| Buy* | 8 | £7.95689 | Suspected BUY Trade |
15:13:35 - 28-Nov-25 |
| Sell* | 1 | £7.94412 | Negotiated Trade |
15:09:40 - 28-Nov-25 |
| Sell* | 1 | £7.94216 | Negotiated Trade |
14:59:56 - 28-Nov-25 |
| Sell* | 265 | £7.9427 | Negotiated Trade |
14:41:53 - 28-Nov-25 |
| Buy* | 33,889 | £7.94897 | Ordinary |
15:52:23 - 27-Nov-25 |
| Buy* | 1 | £7.95282 | Suspected BUY Trade |
15:03:24 - 27-Nov-25 |
| Unknown* | 0 | £7.954 | SI Trade |
14:25:33 - 27-Nov-25 |
| Buy* | 7,648 | £7.94806 | Ordinary |
11:02:39 - 27-Nov-25 |
| Sell* | 17 | £7.92116 | Negotiated Trade |
15:14:01 - 26-Nov-25 |
| Buy* | 1 | £7.93484 | Suspected BUY Trade |
15:05:04 - 26-Nov-25 |
| Sell* | 7 | £7.904 | Automatic Execution |
15:13:48 - 25-Nov-25 |
| Sell* | 9 | £7.90213 | Negotiated Trade |
15:09:48 - 25-Nov-25 |
| Unknown* | 0 | £7.902 | SI Trade |
15:09:01 - 25-Nov-25 |
| Sell* | 1 | £7.902 | SI Trade |
15:07:21 - 25-Nov-25 |
| Sell* | 1 | £7.902 | Automatic Execution |
15:07:21 - 25-Nov-25 |
| Sell* | 1 | £7.902 | SI Trade |
15:07:18 - 25-Nov-25 |
| Sell* | 1 | £7.902 | Automatic Execution |
15:07:18 - 25-Nov-25 |
| Sell* | 1 | £7.901 | SI Trade |
15:07:15 - 25-Nov-25 |
| Sell* | 1 | £7.901 | Automatic Execution |
15:07:15 - 25-Nov-25 |
| Sell* | 1 | £7.901 | SI Trade |
15:07:13 - 25-Nov-25 |
| Unknown* | 0 | £7.90 | SI Trade |
15:07:12 - 25-Nov-25 |
| Unknown* | 0 | £7.92 | SI Trade |
08:04:26 - 24-Nov-25 |
| Buy* | 1 | £7.921 | Automatic Execution |
08:03:57 - 24-Nov-25 |
| Unknown* | 0 | £7.922 | SI Trade |
08:03:56 - 24-Nov-25 |
| Buy* | 25 | £7.87484 | Suspected BUY Trade |
15:13:20 - 21-Nov-25 |
| Sell* | 2 | £7.85919 | Negotiated Trade |
15:07:46 - 21-Nov-25 |
| Unknown* | 0 | £7.876 | SI Trade |
08:29:53 - 21-Nov-25 |
| Buy* | 129 | £7.89982 | Suspected BUY Trade |
15:13:09 - 20-Nov-25 |
| Buy* | 11 | £7.90185 | Suspected BUY Trade |
15:05:38 - 20-Nov-25 |
| Sell* | 376 | £7.893 | Automatic Execution |
08:06:35 - 20-Nov-25 |
| Unknown* | 0 | £7.876 | SI Trade |
15:40:13 - 19-Nov-25 |
| Unknown* | 0 | £7.876 | SI Trade |
15:39:40 - 19-Nov-25 |
| Buy* | 1 | £7.875 | Automatic Execution |
15:39:40 - 19-Nov-25 |
| Buy* | 20 | £7.87886 | Suspected BUY Trade |
15:06:18 - 19-Nov-25 |
| Buy* | 5 | £7.876 | Automatic Execution |
14:57:01 - 19-Nov-25 |
| Buy* | 5 | £7.874 | Automatic Execution |
14:56:22 - 19-Nov-25 |
| Sell* | 173 | £7.8567 | Negotiated Trade |
10:33:05 - 19-Nov-25 |
| Unknown* | 0 | £7.864 | SI Trade |
08:23:10 - 19-Nov-25 |
| Buy* | 3 | £7.865 | SI Trade |
08:12:15 - 19-Nov-25 |
| Buy* | 1 | £7.865 | SI Trade |
08:11:34 - 19-Nov-25 |
| Buy* | 4 | £7.865 | Automatic Execution |
08:11:34 - 19-Nov-25 |
| Buy* | 1 | £7.865 | Automatic Execution |
08:11:24 - 19-Nov-25 |
| Unknown* | 0 | £7.865 | SI Trade |
08:11:24 - 19-Nov-25 |
| Unknown* | 0 | £7.865 | SI Trade |
08:11:24 - 19-Nov-25 |
| Buy* | 1 | £7.865 | Automatic Execution |
08:11:23 - 19-Nov-25 |
| Buy* | 1 | £7.865 | Automatic Execution |
08:11:23 - 19-Nov-25 |
| Buy* | 1 | £7.865 | SI Trade |
08:11:23 - 19-Nov-25 |
| Buy* | 1 | £7.866 | SI Trade |
08:11:23 - 19-Nov-25 |
| Buy* | 1 | £7.866 | SI Trade |
08:06:22 - 19-Nov-25 |
| Buy* | 1 | £7.866 | Automatic Execution |
08:06:22 - 19-Nov-25 |
| Buy* | 1 | £7.898 | SI Trade |
08:05:34 - 19-Nov-25 |
| Buy* | 1 | £7.898 | Automatic Execution |
08:05:34 - 19-Nov-25 |
| Unknown* | 0 | £7.865 | SI Trade |
08:05:30 - 19-Nov-25 |
| Buy* | 1 | £7.898 | Automatic Execution |
08:05:30 - 19-Nov-25 |
| Unknown* | 0 | £7.994 | SI Trade |
15:42:47 - 18-Nov-25 |
| Buy* | 1 | £7.992 | Automatic Execution |
15:41:33 - 18-Nov-25 |
| Buy* | 1 | £7.993 | SI Trade |
15:41:32 - 18-Nov-25 |
| Buy* | 1 | £7.993 | SI Trade |
15:37:40 - 18-Nov-25 |
| Buy* | 1 | £7.992 | Automatic Execution |
15:37:40 - 18-Nov-25 |
| Buy* | 1 | £7.992 | Automatic Execution |
15:37:40 - 18-Nov-25 |
| Buy* | 1 | £7.993 | SI Trade |
15:37:40 - 18-Nov-25 |
| Buy* | 1 | £7.993 | SI Trade |
15:18:04 - 18-Nov-25 |
| Buy* | 1 | £8.001 | Automatic Execution |
15:18:04 - 18-Nov-25 |
| Unknown* | 0 | £7.993 | SI Trade |
15:17:41 - 18-Nov-25 |
| Buy* | 1 | £7.992 | Automatic Execution |
15:17:41 - 18-Nov-25 |
| Sell* | 1 | £7.97619 | Negotiated Trade |
15:05:25 - 18-Nov-25 |
| Unknown* | 0 | £7.997 | SI Trade |
08:13:34 - 18-Nov-25 |
| Buy* | 5 | £8.01186 | Suspected BUY Trade |
15:50:54 - 17-Nov-25 |
| Buy* | 3 | £8.01186 | Suspected BUY Trade |
15:35:53 - 17-Nov-25 |
| Unknown* | 0 | £8.033 | SI Trade |
08:05:30 - 17-Nov-25 |
| Sell* | 976 | £7.99222 | Negotiated Trade |
15:12:11 - 14-Nov-25 |
| Buy* | 17 | £8.01378 | Suspected BUY Trade |
15:12:02 - 14-Nov-25 |
| Buy* | 1 | £8.06677 | Suspected BUY Trade |
15:01:12 - 12-Nov-25 |
| Unknown* | 0 | £8.071 | SI Trade |
08:29:32 - 12-Nov-25 |
| Unknown* | 0 | £8.071 | SI Trade |
08:17:23 - 12-Nov-25 |
| Buy* | 1 | £8.07 | Automatic Execution |
08:17:23 - 12-Nov-25 |
| Buy* | 1,367 | £8.05782 | Suspected BUY Trade |
15:15:18 - 11-Nov-25 |
| Sell* | 63 | £8.04018 | Negotiated Trade |
15:14:54 - 11-Nov-25 |
| Buy* | 1 | £8.06081 | Suspected BUY Trade |
15:05:48 - 11-Nov-25 |
| Sell* | 1,848 | £8.05 | Automatic Execution |
10:14:41 - 11-Nov-25 |
| Unknown* | 0 | £8.055 | SI Trade |
08:16:49 - 11-Nov-25 |
| Buy* | 120 | £8.01182 | Suspected BUY Trade |
15:14:58 - 07-Nov-25 |
| Unknown* | 0 | £8.022 | SI Trade |
09:21:11 - 07-Nov-25 |
| Buy* | 2 | £8.01682 | Suspected BUY Trade |
15:19:12 - 06-Nov-25 |
| Buy* | 35 | £8.01479 | Suspected BUY Trade |
15:10:35 - 05-Nov-25 |
| Unknown* | 0 | £8.011 | SI Trade |
08:22:37 - 05-Nov-25 |
| Unknown* | 0 | £8.011 | SI Trade |
08:21:53 - 05-Nov-25 |
| Buy* | 1 | £8.01 | Automatic Execution |
08:21:53 - 05-Nov-25 |
| Buy* | 1 | £8.00582 | Suspected BUY Trade |
15:05:39 - 04-Nov-25 |
| Unknown* | 0 | £7.991 | SI Trade |
08:16:58 - 04-Nov-25 |
| Buy* | 13 | £8.0248 | Suspected BUY Trade |
15:28:43 - 03-Nov-25 |
| Sell* | 11,175 | £8.02131 | Ordinary |
14:15:08 - 03-Nov-25 |
| Buy* | 2,349 | £8.0357 | Suspected BUY Trade |
13:00:20 - 03-Nov-25 |
| Buy* | 3,438 | £8.0378 | Suspected BUY Trade |
12:30:53 - 03-Nov-25 |
| Sell* | 302 | £8.0164 | Negotiated Trade |
08:50:42 - 03-Nov-25 |
| Buy* | 25,458 | £8.0343 | Suspected BUY Trade |
08:23:28 - 03-Nov-25 |
| Unknown* | 0 | £8.038 | SI Trade |
08:05:30 - 03-Nov-25 |
| Buy* | 23 | £8.03988 | Suspected BUY Trade |
15:17:53 - 31-Oct-25 |
| Sell* | 1 | £8.02813 | Negotiated Trade |
15:05:18 - 31-Oct-25 |
| Unknown* | 0 | £8.04 | SI Trade |
13:53:33 - 31-Oct-25 |
| Sell* | 1,000 | £8.02956 | Ordinary |
16:05:50 - 30-Oct-25 |
| Sell* | 13 | £8.03011 | Negotiated Trade |
15:17:25 - 30-Oct-25 |
| Buy* | 978 | £8.04089 | Suspected BUY Trade |
15:13:00 - 30-Oct-25 |
| Sell* | 3,410 | £8.03449 | Ordinary |
09:08:26 - 30-Oct-25 |
| Buy* | 649 | £8.0639 | Suspected BUY Trade |
15:11:13 - 29-Oct-25 |
| Sell* | 209 | £8.0541 | Negotiated Trade |
15:07:20 - 29-Oct-25 |
| Buy* | 1 | £8.0639 | Suspected BUY Trade |
15:02:52 - 29-Oct-25 |
| Buy* | 4 | £8.0679 | Suspected BUY Trade |
15:08:57 - 28-Oct-25 |
| Buy* | 1 | £8.0679 | Suspected BUY Trade |
15:02:50 - 28-Oct-25 |
| Buy* | 62 | £8.0629 | Suspected BUY Trade |
15:18:06 - 27-Oct-25 |
| Buy* | 240 | £8.02285 | Suspected BUY Trade |
15:10:49 - 23-Oct-25 |
| Unknown* | 0 | £8.024 | SI Trade |
10:11:17 - 23-Oct-25 |
| Unknown* | 0 | £8.025 | SI Trade |
09:57:34 - 23-Oct-25 |
| Buy* | 1 | £8.018 | Automatic Execution |
09:57:34 - 23-Oct-25 |
| Sell* | 2,059 | £8.01795 | Ordinary |
12:23:31 - 22-Oct-25 |
| Unknown* | 0 | £8.032 | SI Trade |
10:33:26 - 22-Oct-25 |
| Buy* | 1 | £8.028 | Automatic Execution |
10:33:22 - 22-Oct-25 |
| Unknown* | 0 | £8.029 | SI Trade |
10:33:22 - 22-Oct-25 |
| Unknown* | 0 | £8.029 | SI Trade |
08:19:47 - 22-Oct-25 |
| Buy* | 1 | £8.03384 | Suspected BUY Trade |
15:11:26 - 21-Oct-25 |
| Buy* | 1 | £8.03681 | Suspected BUY Trade |
15:03:29 - 21-Oct-25 |
| Unknown* | 0 | £8.039 | SI Trade |
08:15:59 - 21-Oct-25 |
| Buy* | 6 | £8.02688 | Suspected BUY Trade |
15:16:36 - 20-Oct-25 |
| Buy* | 1 | £8.02688 | Suspected BUY Trade |
15:11:11 - 20-Oct-25 |
| Buy* | 139 | £8.0245 | Suspected BUY Trade |
08:09:45 - 20-Oct-25 |
| Unknown* | 0 | £8.064 | SI Trade |
08:07:43 - 20-Oct-25 |
| Unknown* | 0 | £7.98 | SI Trade |
08:07:43 - 20-Oct-25 |
| Sell* | 6 | £7.981 | Automatic Execution |
08:07:43 - 20-Oct-25 |
| Sell* | 337 | £7.98147 | Ordinary |
15:40:59 - 17-Oct-25 |
| Buy* | 26 | £7.99286 | Suspected BUY Trade |
15:12:20 - 17-Oct-25 |
| Sell* | 95 | £7.97818 | Negotiated Trade |
15:04:36 - 17-Oct-25 |