| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.8075 | 2,077 |
| 2nd Jun 2025 (Mon) | 7.806 | 7.806 | 7.801 | 7.785 | 834 |
| 30th May 2025 (Fri) | 7.791 | 7.791 | 7.791 | 7.791 | 8 |
| 29th May 2025 (Thu) | 7.767 | 7.791 | 7.767 | 7.791 | 1 |
| 28th May 2025 (Wed) | 7.858 | 7.858 | 7.792 | 7.767 | 129 |
| 27th May 2025 (Tue) | 7.767 | 7.7745 | 7.767 | 7.7745 | 2 |
| 26th May 2025 (Mon) | 7.767 | 7.767 | 7.767 | 7.767 | 0 |
| 23rd May 2025 (Fri) | 7.728 | 7.728 | 7.715 | 7.715 | 0 |
| 22nd May 2025 (Thu) | 7.752 | 7.755 | 7.752 | 7.728 | 2 |
| 21st May 2025 (Wed) | 7.793 | 7.793 | 7.769 | 7.7575 | 4,733 |
| 20th May 2025 (Tue) | 7.882 | 7.922 | 7.882 | 7.8955 | 606 |
| 19th May 2025 (Mon) | 7.946 | 7.946 | 7.888 | 7.8845 | 23 |
| 16th May 2025 (Fri) | 7.934 | 7.934 | 7.934 | 7.8965 | 46 |
| 15th May 2025 (Thu) | 7.9005 | 7.9005 | 7.889 | 7.889 | 383 |
| 14th May 2025 (Wed) | 7.931 | 7.938 | 7.931 | 7.9005 | 108 |
| 13th May 2025 (Tue) | 7.8905 | 7.907 | 7.8905 | 7.907 | 1 |
| 12th May 2025 (Mon) | 7.895 | 7.895 | 7.865 | 7.8905 | 128 |
| 9th May 2025 (Fri) | 7.77 | 7.77 | 7.77 | 7.831 | 698 |
| 8th May 2025 (Thu) | 7.819 | 7.827 | 7.819 | 7.827 | 17 |
| 7th May 2025 (Wed) | 7.807 | 7.819 | 7.807 | 7.819 | 13 |
| 6th May 2025 (Tue) | 7.775 | 7.818 | 7.775 | 7.807 | 3,323 |
| 5th May 2025 (Mon) | 7.84257 | 7.84257 | 7.84257 | 7.84257 | 0 |
| 2nd May 2025 (Fri) | 7.7995 | 7.7995 | 7.7955 | 7.7955 | 133 |
| 1st May 2025 (Thu) | 7.803 | 7.803 | 7.7995 | 7.7995 | 82 |
| 30th Apr 2025 (Wed) | 7.8105 | 7.8105 | 7.803 | 7.803 | 1 |
| 29th Apr 2025 (Tue) | 7.798 | 7.798 | 7.798 | 7.8105 | 2,390 |
| 28th Apr 2025 (Mon) | 7.7935 | 7.7965 | 7.7935 | 7.7965 | 320 |
| 25th Apr 2025 (Fri) | 7.7655 | 7.7935 | 7.7655 | 7.7935 | 2,319 |
| 24th Apr 2025 (Thu) | 7.782 | 7.782 | 7.782 | 7.7655 | 2,736 |
| 23rd Apr 2025 (Wed) | 7.678 | 7.775 | 7.678 | 7.737 | 5,156 |
| 22nd Apr 2025 (Tue) | 7.6865 | 7.693 | 7.6865 | 7.693 | 5 |
| 21st Apr 2025 (Mon) | 7.6865 | 7.6865 | 7.6865 | 7.6865 | 0 |
| 18th Apr 2025 (Fri) | 7.6865 | 7.6865 | 7.6865 | 7.6865 | 0 |
| 17th Apr 2025 (Thu) | 7.705 | 7.712 | 7.705 | 7.6865 | 12 |
| 16th Apr 2025 (Wed) | 7.663 | 7.675 | 7.663 | 7.6755 | 3 |
| 15th Apr 2025 (Tue) | 7.633 | 7.664 | 7.633 | 7.664 | 52 |
| 14th Apr 2025 (Mon) | 7.5525 | 7.633 | 7.5525 | 7.633 | 8 |
| 11th Apr 2025 (Fri) | 7.52 | 7.597 | 7.52 | 7.5525 | 169 |
| 10th Apr 2025 (Thu) | 7.642 | 7.642 | 7.556 | 7.5655 | 1,714 |
| 9th Apr 2025 (Wed) | 7.406 | 7.406 | 7.386 | 7.476 | 3,642 |
| 8th Apr 2025 (Tue) | 7.599 | 7.635 | 7.599 | 7.608 | 195,865 |
| 7th Apr 2025 (Mon) | 7.568 | 7.568 | 7.568 | 7.4935 | 777 |
| 4th Apr 2025 (Fri) | 7.626 | 7.626 | 7.611 | 7.5885 | 7,909 |