| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.879 | 7.879 | 7.879 | 7.879 | 0 |
| 2nd Apr 2026 (Thu) | 7.875 | 7.875 | 7.875 | 7.879 | 797 |
| 1st Apr 2026 (Wed) | 7.81 | 7.8615 | 7.81 | 7.8615 | 4 |
| 31st Mar 2026 (Tue) | 7.813 | 7.813 | 7.813 | 7.81 | 94 |
| 30th Mar 2026 (Mon) | 7.752 | 7.7805 | 7.752 | 7.7805 | 7 |
| 27th Mar 2026 (Fri) | 7.7975 | 7.7975 | 7.752 | 7.752 | 322 |
| 26th Mar 2026 (Thu) | 7.801 | 7.801 | 7.801 | 7.7975 | 190 |
| 25th Mar 2026 (Wed) | 7.838 | 7.838 | 7.838 | 7.8555 | 6 |
| 24th Mar 2026 (Tue) | 7.83 | 7.83 | 7.824 | 7.818 | 27 |
| 23rd Mar 2026 (Mon) | 7.779 | 7.779 | 7.779 | 7.806 | 13 |
| 20th Mar 2026 (Fri) | 7.8195 | 7.8195 | 7.8145 | 7.8145 | 1 |
| 19th Mar 2026 (Thu) | 7.836 | 7.841 | 7.823 | 7.8195 | 29 |
| 18th Mar 2026 (Wed) | 7.857 | 7.861 | 7.857 | 7.852 | 129 |
| 17th Mar 2026 (Tue) | 7.8345 | 7.856 | 7.8345 | 7.856 | 13 |
| 16th Mar 2026 (Mon) | 7.814 | 7.8345 | 7.814 | 7.8345 | 0 |
| 13th Mar 2026 (Fri) | 7.852 | 7.852 | 7.814 | 7.814 | 1 |
| 12th Mar 2026 (Thu) | 7.894 | 7.894 | 7.865 | 7.852 | 63 |
| 11th Mar 2026 (Wed) | 7.913 | 7.913 | 7.903 | 7.882 | 7,797 |
| 10th Mar 2026 (Tue) | 7.976 | 7.976 | 7.889 | 7.917 | 29 |
| 9th Mar 2026 (Mon) | 7.844 | 7.844 | 7.844 | 7.8775 | 17,947 |
| 6th Mar 2026 (Fri) | 7.907 | 7.907 | 7.907 | 7.8765 | 763 |
| 5th Mar 2026 (Thu) | 7.899 | 7.933 | 7.899 | 7.9085 | 195 |
| 4th Mar 2026 (Wed) | 7.93 | 7.93 | 7.93 | 7.928 | 6 |
| 3rd Mar 2026 (Tue) | 7.906 | 7.906 | 7.8945 | 7.8945 | 1,864 |
| 2nd Mar 2026 (Mon) | 7.899 | 7.908 | 7.881 | 7.906 | 21,410 |
| 27th Feb 2026 (Fri) | 7.931 | 7.931 | 7.931 | 7.9315 | 13,575 |
| 26th Feb 2026 (Thu) | 8.108 | 8.108 | 8.108 | 7.9385 | 15 |
| 25th Feb 2026 (Wed) | 7.70 | 7.918 | 7.70 | 7.9375 | 223 |
| 24th Feb 2026 (Tue) | 7.943 | 7.943 | 7.943 | 7.931 | 43 |
| 23rd Feb 2026 (Mon) | 7.938 | 7.954 | 7.938 | 7.9405 | 831 |
| 20th Feb 2026 (Fri) | 7.94 | 7.9455 | 7.94 | 7.9455 | 20 |
| 19th Feb 2026 (Thu) | 7.95 | 7.95 | 7.932 | 7.94 | 20,418 |
| 18th Feb 2026 (Wed) | 7.961 | 7.961 | 7.961 | 7.947 | 130 |
| 17th Feb 2026 (Tue) | 8.016 | 8.016 | 8.016 | 8.065 | 1 |
| 16th Feb 2026 (Mon) | 8.084 | 8.084 | 8.084 | 8.0695 | 698 |
| 13th Feb 2026 (Fri) | 8.072 | 8.0725 | 8.072 | 8.0725 | 0 |
| 12th Feb 2026 (Thu) | 8.08 | 8.08 | 8.08 | 8.072 | 3 |
| 11th Feb 2026 (Wed) | 8.086 | 8.086 | 8.07 | 8.0655 | 11,208 |
| 10th Feb 2026 (Tue) | 8.0715 | 8.0825 | 8.0715 | 8.0825 | 1,734 |
| 9th Feb 2026 (Mon) | 8.068 | 8.068 | 8.068 | 8.0715 | 22 |
| 6th Feb 2026 (Fri) | 8.00 | 8.065 | 8.00 | 8.05 | 26 |
| 5th Feb 2026 (Thu) | 8.0455 | 8.0455 | 8.0375 | 8.0375 | 3 |