| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 7.9225 | 7.9375 | 7.9225 | 7.9375 | 440 |
| 9th Jul 2025 (Wed) | 7.857 | 7.925 | 7.857 | 7.9225 | 1,355 |
| 8th Jul 2025 (Tue) | 7.934 | 7.935 | 7.933 | 7.9185 | 81 |
| 7th Jul 2025 (Mon) | 7.958 | 7.958 | 7.958 | 7.932 | 3 |
| 4th Jul 2025 (Fri) | 7.92 | 7.967 | 7.92 | 7.941 | 1,218 |
| 3rd Jul 2025 (Thu) | 7.958 | 7.958 | 7.958 | 7.952 | 25 |
| 2nd Jul 2025 (Wed) | 7.975 | 7.988 | 7.938 | 7.943 | 6,274 |
| 1st Jul 2025 (Tue) | 7.99 | 7.99 | 7.978 | 7.9375 | 116 |
| 30th Jun 2025 (Mon) | 7.92 | 7.934 | 7.92 | 7.934 | 66 |
| 27th Jun 2025 (Fri) | 7.909 | 7.92 | 7.909 | 7.92 | 21,660 |
| 26th Jun 2025 (Thu) | 7.888 | 7.909 | 7.888 | 7.909 | 1,194 |
| 25th Jun 2025 (Wed) | 7.892 | 7.892 | 7.892 | 7.888 | 129 |
| 24th Jun 2025 (Tue) | 7.89 | 7.89 | 7.866 | 7.8905 | 6,205 |
| 23rd Jun 2025 (Mon) | 7.845 | 7.867 | 7.845 | 7.867 | 2 |
| 20th Jun 2025 (Fri) | 7.8205 | 7.845 | 7.8205 | 7.845 | 1 |
| 19th Jun 2025 (Thu) | 7.8265 | 7.8265 | 7.8205 | 7.8205 | 6 |
| 18th Jun 2025 (Wed) | 7.822 | 7.8265 | 7.822 | 7.8265 | 4 |
| 17th Jun 2025 (Tue) | 7.802 | 7.833 | 7.802 | 7.822 | 203 |
| 16th Jun 2025 (Mon) | 7.83 | 7.831 | 7.83 | 7.838 | 23 |
| 13th Jun 2025 (Fri) | 7.821 | 7.821 | 7.821 | 7.813 | 2,445 |
| 12th Jun 2025 (Thu) | 7.828 | 7.843 | 7.828 | 7.83 | 2,811 |
| 11th Jun 2025 (Wed) | 7.831 | 7.831 | 7.831 | 7.832 | 473 |
| 10th Jun 2025 (Tue) | 7.817 | 7.817 | 7.8055 | 7.8055 | 8 |
| 9th Jun 2025 (Mon) | 7.809 | 7.817 | 7.809 | 7.817 | 22 |
| 6th Jun 2025 (Fri) | 7.842 | 7.842 | 7.842 | 7.809 | 255 |
| 5th Jun 2025 (Thu) | 7.842 | 7.842 | 7.842 | 7.8245 | 156 |
| 4th Jun 2025 (Wed) | 7.8075 | 7.825 | 7.8075 | 7.825 | 13 |
| 3rd Jun 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.8075 | 2,077 |
| 2nd Jun 2025 (Mon) | 7.806 | 7.806 | 7.801 | 7.785 | 834 |
| 30th May 2025 (Fri) | 7.791 | 7.791 | 7.791 | 7.791 | 8 |
| 29th May 2025 (Thu) | 7.767 | 7.791 | 7.767 | 7.791 | 1 |
| 28th May 2025 (Wed) | 7.858 | 7.858 | 7.792 | 7.767 | 129 |
| 27th May 2025 (Tue) | 7.767 | 7.7745 | 7.767 | 7.7745 | 2 |
| 26th May 2025 (Mon) | 7.767 | 7.767 | 7.767 | 7.767 | 0 |
| 23rd May 2025 (Fri) | 7.728 | 7.728 | 7.715 | 7.715 | 0 |
| 22nd May 2025 (Thu) | 7.752 | 7.755 | 7.752 | 7.728 | 2 |
| 21st May 2025 (Wed) | 7.793 | 7.793 | 7.769 | 7.7575 | 4,733 |
| 20th May 2025 (Tue) | 7.882 | 7.922 | 7.882 | 7.8955 | 606 |
| 19th May 2025 (Mon) | 7.946 | 7.946 | 7.888 | 7.8845 | 23 |
| 16th May 2025 (Fri) | 7.934 | 7.934 | 7.934 | 7.8965 | 46 |
| 15th May 2025 (Thu) | 7.9005 | 7.9005 | 7.889 | 7.889 | 383 |
| 14th May 2025 (Wed) | 7.931 | 7.938 | 7.931 | 7.9005 | 108 |
| 13th May 2025 (Tue) | 7.8905 | 7.907 | 7.8905 | 7.907 | 1 |
| 12th May 2025 (Mon) | 7.895 | 7.895 | 7.865 | 7.8905 | 128 |