| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.0165 | 8.0235 | 8.0165 | 8.0235 | 27,284 |
| 18th Sep 2025 (Thu) | 8.032 | 8.032 | 8.032 | 8.0165 | 135 |
| 17th Sep 2025 (Wed) | 8.012 | 8.012 | 8.0085 | 8.0085 | 4 |
| 16th Sep 2025 (Tue) | 8.0075 | 8.012 | 8.0075 | 8.012 | 6,610 |
| 15th Sep 2025 (Mon) | 7.998 | 7.998 | 7.98 | 8.0075 | 144 |
| 12th Sep 2025 (Fri) | 7.999 | 7.999 | 7.997 | 7.994 | 53 |
| 11th Sep 2025 (Thu) | 7.981 | 7.997 | 7.981 | 7.997 | 171 |
| 10th Sep 2025 (Wed) | 7.9685 | 7.981 | 7.9685 | 7.981 | 2 |
| 9th Sep 2025 (Tue) | 7.946 | 7.946 | 7.946 | 7.9685 | 261 |
| 8th Sep 2025 (Mon) | 7.98 | 7.98 | 7.98 | 7.985 | 1,019 |
| 5th Sep 2025 (Fri) | 7.99 | 7.99 | 7.99 | 7.979 | 49 |
| 4th Sep 2025 (Thu) | 7.964 | 7.965 | 7.964 | 7.96 | 1,055 |
| 3rd Sep 2025 (Wed) | 7.923 | 7.942 | 7.923 | 7.942 | 9,011 |
| 2nd Sep 2025 (Tue) | 7.934 | 7.938 | 7.934 | 7.923 | 25 |
| 1st Sep 2025 (Mon) | 7.999 | 7.999 | 7.953 | 7.942 | 88 |
| 29th Aug 2025 (Fri) | 7.916 | 7.916 | 7.916 | 7.947 | 535 |
| 28th Aug 2025 (Thu) | 8.015 | 8.015 | 7.947 | 7.9515 | 1,441 |
| 27th Aug 2025 (Wed) | 7.962 | 7.962 | 7.962 | 7.9425 | 4 |
| 26th Aug 2025 (Tue) | 7.92 | 7.934 | 7.92 | 7.934 | 291 |
| 25th Aug 2025 (Mon) | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| 22nd Aug 2025 (Fri) | 7.875 | 7.92 | 7.875 | 7.92 | 387 |
| 21st Aug 2025 (Thu) | 7.8835 | 7.8835 | 7.875 | 7.875 | 65 |
| 20th Aug 2025 (Wed) | 7.886 | 7.886 | 7.886 | 7.8835 | 7 |
| 19th Aug 2025 (Tue) | 7.9945 | 7.9945 | 7.9945 | 7.9945 | 139 |
| 18th Aug 2025 (Mon) | 8.008 | 8.008 | 8.008 | 7.9945 | 11,597 |
| 15th Aug 2025 (Fri) | 7.999 | 7.999 | 7.999 | 7.998 | 263 |
| 14th Aug 2025 (Thu) | 7.982 | 7.982 | 7.982 | 7.993 | 545,329 |
| 13th Aug 2025 (Wed) | 8.016 | 8.016 | 8.016 | 8.016 | 36 |
| 12th Aug 2025 (Tue) | 7.9845 | 7.991 | 7.9845 | 7.991 | 28 |
| 11th Aug 2025 (Mon) | 7.995 | 7.996 | 7.992 | 7.9845 | 316 |
| 8th Aug 2025 (Fri) | 7.981 | 7.981 | 7.98 | 7.98 | 0 |
| 7th Aug 2025 (Thu) | 7.987 | 7.987 | 7.987 | 7.981 | 501 |
| 6th Aug 2025 (Wed) | 7.9675 | 7.978 | 7.9675 | 7.978 | 7 |
| 5th Aug 2025 (Tue) | 7.974 | 7.974 | 7.9675 | 7.9675 | 0 |
| 4th Aug 2025 (Mon) | 7.9545 | 7.974 | 7.9545 | 7.974 | 1,022 |
| 1st Aug 2025 (Fri) | 7.981 | 7.981 | 7.948 | 7.9545 | 43 |
| 31st Jul 2025 (Thu) | 7.961 | 7.978 | 7.961 | 7.968 | 276 |
| 30th Jul 2025 (Wed) | 7.983 | 7.983 | 7.983 | 7.9555 | 180 |
| 29th Jul 2025 (Tue) | 7.922 | 7.971 | 7.922 | 7.9635 | 302 |
| 28th Jul 2025 (Mon) | 7.96 | 7.96 | 7.96 | 7.964 | 263 |
| 25th Jul 2025 (Fri) | 7.997 | 7.997 | 7.973 | 7.964 | 13 |
| 24th Jul 2025 (Thu) | 7.971 | 7.971 | 7.9675 | 7.9675 | 0 |
| 23rd Jul 2025 (Wed) | 7.979 | 7.979 | 7.979 | 7.971 | 5,490 |
| 22nd Jul 2025 (Tue) | 7.967 | 7.967 | 7.967 | 7.968 | 3 |