| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7.7895 | 7.8025 | 7.7895 | 7.8025 | 50 |
| 1st Apr 2025 (Tue) | 7.748 | 7.748 | 7.748 | 7.7895 | 68 |
| 31st Mar 2025 (Mon) | 7.7625 | 7.771 | 7.7625 | 7.771 | 19 |
| 28th Mar 2025 (Fri) | 7.777 | 7.777 | 7.777 | 7.7625 | 11 |
| 27th Mar 2025 (Thu) | 7.8095 | 7.8095 | 7.7975 | 7.7975 | 0 |
| 26th Mar 2025 (Wed) | 7.871 | 7.871 | 7.871 | 7.8095 | 1 |
| 25th Mar 2025 (Tue) | 7.83 | 7.835 | 7.822 | 7.8375 | 3,701 |
| 24th Mar 2025 (Mon) | 7.8305 | 7.8365 | 7.8305 | 7.8365 | 920 |
| 21st Mar 2025 (Fri) | 7.783 | 7.783 | 7.783 | 7.8305 | 70 |
| 20th Mar 2025 (Thu) | 7.792 | 7.825 | 7.792 | 7.825 | 0 |
| 19th Mar 2025 (Wed) | 7.788 | 7.792 | 7.788 | 7.792 | 7 |
| 18th Mar 2025 (Tue) | 7.785 | 7.788 | 7.785 | 7.788 | 2,821 |
| 17th Mar 2025 (Mon) | 7.798 | 7.798 | 7.76 | 7.785 | 1,744 |
| 14th Mar 2025 (Fri) | 7.765 | 7.765 | 7.755 | 7.7745 | 24 |
| 13th Mar 2025 (Thu) | 7.763 | 7.763 | 7.755 | 7.7455 | 837 |
| 12th Mar 2025 (Wed) | 7.795 | 7.795 | 7.7905 | 7.7905 | 2,641 |
| 11th Mar 2025 (Tue) | 7.8225 | 7.8225 | 7.795 | 7.795 | 13 |
| 10th Mar 2025 (Mon) | 7.8315 | 7.8315 | 7.8225 | 7.8225 | 28 |
| 7th Mar 2025 (Fri) | 7.8415 | 7.8415 | 7.8315 | 7.8315 | 0 |
| 6th Mar 2025 (Thu) | 7.8455 | 7.8455 | 7.8415 | 7.8415 | 2 |
| 5th Mar 2025 (Wed) | 7.8295 | 7.8455 | 7.8295 | 7.8455 | 1 |
| 4th Mar 2025 (Tue) | 7.869 | 7.869 | 7.8295 | 7.8295 | 0 |
| 3rd Mar 2025 (Mon) | 7.859 | 7.869 | 7.859 | 7.869 | 28 |
| 28th Feb 2025 (Fri) | 7.863 | 7.863 | 7.859 | 7.859 | 338 |
| 27th Feb 2025 (Thu) | 7.8725 | 7.8725 | 7.863 | 7.863 | 4,837 |
| 26th Feb 2025 (Wed) | 7.8515 | 7.8725 | 7.8515 | 7.8725 | 13 |
| 25th Feb 2025 (Tue) | 7.84 | 7.8515 | 7.84 | 7.8515 | 34,235 |
| 24th Feb 2025 (Mon) | 7.849 | 7.849 | 7.849 | 7.84 | 614 |
| 21st Feb 2025 (Fri) | 7.839 | 7.8445 | 7.839 | 7.8445 | 39 |
| 20th Feb 2025 (Thu) | 7.8275 | 7.839 | 7.8275 | 7.839 | 19,350 |
| 19th Feb 2025 (Wed) | 7.9935 | 7.9935 | 7.8275 | 7.8275 | 21 |
| 18th Feb 2025 (Tue) | 8.012 | 8.012 | 8.012 | 7.9935 | 5 |
| 17th Feb 2025 (Mon) | 8.006 | 8.006 | 8.006 | 8.007 | 203 |
| 14th Feb 2025 (Fri) | 7.976 | 7.9945 | 7.976 | 7.9945 | 43 |
| 13th Feb 2025 (Thu) | 7.952 | 7.976 | 7.952 | 7.976 | 2 |
| 12th Feb 2025 (Wed) | 7.972 | 7.972 | 7.952 | 7.952 | 9 |
| 11th Feb 2025 (Tue) | 7.985 | 7.985 | 7.972 | 7.972 | 11 |
| 10th Feb 2025 (Mon) | 7.948 | 7.984 | 7.948 | 7.985 | 22,082 |
| 7th Feb 2025 (Fri) | 8.002 | 8.002 | 8.002 | 7.967 | 272 |
| 6th Feb 2025 (Thu) | 7.994 | 7.9975 | 7.994 | 7.9975 | 1 |
| 5th Feb 2025 (Wed) | 7.969 | 7.969 | 7.969 | 7.994 | 4,243 |
| 4th Feb 2025 (Tue) | 7.95 | 7.978 | 7.95 | 7.978 | 2 |
| 3rd Feb 2025 (Mon) | 7.981 | 7.981 | 7.95 | 7.95 | 380 |