| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.966 | 7.966 | 7.966 | 7.9525 | 7 |
| 11th Dec 2025 (Thu) | 7.969 | 7.969 | 7.965 | 7.96 | 303 |
| 10th Dec 2025 (Wed) | 7.95 | 7.95 | 7.945 | 7.9425 | 16 |
| 9th Dec 2025 (Tue) | 7.943 | 7.943 | 7.9425 | 7.9425 | 5 |
| 8th Dec 2025 (Mon) | 7.973 | 7.973 | 7.96 | 7.943 | 437 |
| 5th Dec 2025 (Fri) | 7.981 | 7.981 | 7.981 | 7.958 | 3 |
| 4th Dec 2025 (Thu) | 7.971 | 7.971 | 7.971 | 7.9515 | 8 |
| 3rd Dec 2025 (Wed) | 7.937 | 7.96 | 7.937 | 7.96 | 2 |
| 2nd Dec 2025 (Tue) | 7.9305 | 7.937 | 7.9305 | 7.937 | 10 |
| 1st Dec 2025 (Mon) | 7.937 | 7.937 | 7.937 | 7.9305 | 2,991 |
| 28th Nov 2025 (Fri) | 7.955 | 7.979 | 7.946 | 7.979 | 285 |
| 27th Nov 2025 (Thu) | 7.937 | 7.9455 | 7.937 | 7.9455 | 41,538 |
| 26th Nov 2025 (Wed) | 7.9135 | 7.937 | 7.9135 | 7.937 | 18 |
| 25th Nov 2025 (Tue) | 7.901 | 7.904 | 7.901 | 7.9135 | 28 |
| 24th Nov 2025 (Mon) | 7.921 | 7.921 | 7.921 | 7.8945 | 1 |
| 21st Nov 2025 (Fri) | 7.8805 | 7.8805 | 7.8705 | 7.8705 | 27 |
| 20th Nov 2025 (Thu) | 7.939 | 7.939 | 7.893 | 7.8805 | 893 |
| 19th Nov 2025 (Wed) | 7.898 | 7.898 | 7.865 | 7.869 | 224 |
| 18th Nov 2025 (Tue) | 7.992 | 8.001 | 7.992 | 7.989 | 10 |
| 17th Nov 2025 (Mon) | 8.018 | 8.018 | 8.0015 | 8.0015 | 8 |
| 14th Nov 2025 (Fri) | 8.0225 | 8.0225 | 8.018 | 8.018 | 993 |
| 13th Nov 2025 (Thu) | 8.0415 | 8.0415 | 8.0225 | 8.0225 | 245 |
| 12th Nov 2025 (Wed) | 8.07 | 8.07 | 8.07 | 8.0415 | 2 |
| 11th Nov 2025 (Tue) | 8.05 | 8.05 | 8.05 | 8.052 | 3,279 |
| 10th Nov 2025 (Mon) | 8.001 | 8.028 | 8.001 | 8.028 | 0 |
| 7th Nov 2025 (Fri) | 8.003 | 8.003 | 8.001 | 8.001 | 120 |
| 6th Nov 2025 (Thu) | 8.0065 | 8.0065 | 8.003 | 8.003 | 2 |
| 5th Nov 2025 (Wed) | 8.01 | 8.01 | 8.01 | 8.0065 | 36 |
| 4th Nov 2025 (Tue) | 8.0095 | 8.0095 | 8.0015 | 8.0015 | 1 |
| 3rd Nov 2025 (Mon) | 8.0215 | 8.0215 | 8.0095 | 8.0095 | 42,743 |
| 31st Oct 2025 (Fri) | 8.035 | 8.035 | 8.0215 | 8.0215 | 24 |
| 30th Oct 2025 (Thu) | 8.0615 | 8.0615 | 8.035 | 8.035 | 5,401 |
| 29th Oct 2025 (Wed) | 8.0595 | 8.0615 | 8.0595 | 8.0615 | 859 |
| 28th Oct 2025 (Tue) | 8.063 | 8.063 | 8.0595 | 8.0595 | 18 |
| 27th Oct 2025 (Mon) | 8.0425 | 8.063 | 8.0425 | 8.063 | 62 |
| 24th Oct 2025 (Fri) | 8.0125 | 8.0425 | 8.0125 | 8.0425 | 0 |
| 23rd Oct 2025 (Thu) | 8.018 | 8.018 | 8.018 | 8.0125 | 241 |
| 22nd Oct 2025 (Wed) | 8.028 | 8.028 | 8.028 | 8.009 | 2,060 |
| 21st Oct 2025 (Tue) | 8.024 | 8.0325 | 8.024 | 8.0325 | 2 |
| 20th Oct 2025 (Mon) | 7.981 | 7.981 | 7.981 | 8.024 | 8,623 |
| 17th Oct 2025 (Fri) | 7.973 | 7.973 | 7.973 | 7.986 | 697 |
| 16th Oct 2025 (Thu) | 8.026 | 8.026 | 8.026 | 8.0095 | 1 |
| 15th Oct 2025 (Wed) | 7.9635 | 8.0135 | 7.9635 | 8.0135 | 1 |
| 14th Oct 2025 (Tue) | 7.951 | 7.989 | 7.934 | 7.9635 | 47 |