| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.00 | 8.065 | 8.00 | 8.05 | 26 |
| 5th Feb 2026 (Thu) | 8.0455 | 8.0455 | 8.0375 | 8.0375 | 3 |
| 4th Feb 2026 (Wed) | 8.064 | 8.064 | 8.064 | 8.0455 | 6,541 |
| 3rd Feb 2026 (Tue) | 8.057 | 8.057 | 8.048 | 8.048 | 10 |
| 2nd Feb 2026 (Mon) | 8.04 | 8.057 | 8.04 | 8.057 | 6,506 |
| 30th Jan 2026 (Fri) | 8.044 | 8.044 | 8.04 | 8.04 | 359 |
| 29th Jan 2026 (Thu) | 8.043 | 8.043 | 8.043 | 8.044 | 203 |
| 28th Jan 2026 (Wed) | 8.078 | 8.078 | 8.071 | 8.049 | 798 |
| 27th Jan 2026 (Tue) | 8.064 | 8.064 | 8.064 | 8.0595 | 405 |
| 26th Jan 2026 (Mon) | 8.0575 | 8.059 | 8.0575 | 8.059 | 675 |
| 23rd Jan 2026 (Fri) | 8.111 | 8.111 | 8.073 | 8.0575 | 18 |
| 22nd Jan 2026 (Thu) | 8.086 | 8.086 | 8.07 | 8.0625 | 1,078 |
| 21st Jan 2026 (Wed) | 8.035 | 8.05 | 8.035 | 8.05 | 764 |
| 20th Jan 2026 (Tue) | 8.0425 | 8.0425 | 8.035 | 8.035 | 523 |
| 19th Jan 2026 (Mon) | 8.0435 | 8.0435 | 8.0425 | 8.0425 | 44 |
| 16th Jan 2026 (Fri) | 8.048 | 8.048 | 8.0435 | 8.0435 | 3 |
| 15th Jan 2026 (Thu) | 8.084 | 8.084 | 8.084 | 8.048 | 1,007 |
| 14th Jan 2026 (Wed) | 8.05 | 8.05 | 8.046 | 8.0375 | 98 |
| 13th Jan 2026 (Tue) | 8.052 | 8.052 | 8.052 | 8.0345 | 1,183 |
| 12th Jan 2026 (Mon) | 8.064 | 8.083 | 8.044 | 8.044 | 127 |
| 9th Jan 2026 (Fri) | 8.023 | 8.031 | 8.023 | 8.031 | 340 |
| 8th Jan 2026 (Thu) | 8.021 | 8.023 | 8.021 | 8.023 | 1,082 |
| 7th Jan 2026 (Wed) | 8.011 | 8.011 | 8.011 | 8.021 | 72 |
| 6th Jan 2026 (Tue) | 7.995 | 8.006 | 7.995 | 8.0195 | 20 |
| 5th Jan 2026 (Mon) | 7.9965 | 8.0145 | 7.9965 | 8.0145 | 9 |
| 2nd Jan 2026 (Fri) | 8.018 | 8.018 | 8.015 | 7.9965 | 449 |
| 1st Jan 2026 (Thu) | 8.006 | 8.006 | 8.006 | 8.006 | 0 |
| 31st Dec 2025 (Wed) | 8.006 | 8.006 | 8.006 | 8.006 | 9,806 |
| 30th Dec 2025 (Tue) | 7.961 | 8.005 | 7.961 | 8.006 | 2,030 |
| 29th Dec 2025 (Mon) | 8.045 | 8.045 | 8.045 | 7.988 | 16 |
| 26th Dec 2025 (Fri) | 7.9825 | 7.9825 | 7.9825 | 7.9825 | 0 |
| 25th Dec 2025 (Thu) | 7.9825 | 7.9825 | 7.9825 | 7.9825 | 0 |
| 24th Dec 2025 (Wed) | 7.979 | 7.9825 | 7.979 | 7.9825 | 0 |
| 23rd Dec 2025 (Tue) | 7.993 | 7.993 | 7.993 | 7.979 | 1,196 |
| 22nd Dec 2025 (Mon) | 7.985 | 7.985 | 7.985 | 7.9685 | 2 |
| 19th Dec 2025 (Fri) | 7.968 | 7.973 | 7.968 | 7.973 | 189 |
| 18th Dec 2025 (Thu) | 7.971 | 7.971 | 7.971 | 7.968 | 70 |
| 17th Dec 2025 (Wed) | 7.952 | 7.952 | 7.952 | 7.9455 | 380 |
| 16th Dec 2025 (Tue) | 7.97 | 7.97 | 7.97 | 7.9515 | 2,005 |
| 15th Dec 2025 (Mon) | 7.963 | 7.963 | 7.963 | 7.9555 | 4,228 |
| 12th Dec 2025 (Fri) | 7.966 | 7.966 | 7.966 | 7.9525 | 7 |
| 11th Dec 2025 (Thu) | 7.969 | 7.969 | 7.965 | 7.96 | 303 |
| 10th Dec 2025 (Wed) | 7.95 | 7.95 | 7.945 | 7.9425 | 16 |
| 9th Dec 2025 (Tue) | 7.943 | 7.943 | 7.9425 | 7.9425 | 5 |
| 8th Dec 2025 (Mon) | 7.973 | 7.973 | 7.96 | 7.943 | 437 |