Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Health (XUHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 $55.21 Automatic Execution
13:34:52 - 07-Jul-25
Buy* 224 $55.10 Automatic Execution
09:33:06 - 07-Jul-25
Unknown* 13 $55.05 OTC Trade
08:32:10 - 07-Jul-25
Unknown* 3,891 $0.00 SI Trade
07:24:55 - 07-Jul-25
Unknown* 3,891 $0.00 SI Trade
07:24:55 - 07-Jul-25
Sell* 323 $54.73 SI Trade
13:35:17 - 04-Jul-25
Sell* 19 $54.73 SI Trade
12:50:31 - 04-Jul-25
Buy* 89 $54.94 Automatic Execution
09:32:22 - 04-Jul-25
Sell* 1,120 $54.75 Automatic Execution
09:19:00 - 04-Jul-25
Buy* 1,880 $54.75 Automatic Execution
09:19:00 - 04-Jul-25
Buy* 286 $54.77 Automatic Execution
09:17:47 - 04-Jul-25
Sell* 454 $54.77 Automatic Execution
09:17:47 - 04-Jul-25
Sell* 2,260 $54.77 Automatic Execution
09:17:47 - 04-Jul-25
Sell* 454 $54.78 Automatic Execution
09:17:44 - 04-Jul-25
Sell* 2,267 $54.78 Automatic Execution
09:17:01 - 04-Jul-25
Sell* 7 $54.78 Automatic Execution
09:16:53 - 04-Jul-25
Sell* 1,120 $54.79 Automatic Execution
09:16:53 - 04-Jul-25
Buy* 6 $54.84 Automatic Execution
09:16:51 - 04-Jul-25
Sell* 0 $55.07 SI Trade
08:05:20 - 04-Jul-25
Sell* 170 $55.10 Automatic Execution
14:59:22 - 03-Jul-25
Sell* 245 $55.09 Automatic Execution
14:59:22 - 03-Jul-25
Unknown* 8 $55.152 OTC Trade
14:34:00 - 03-Jul-25
Buy* 210 $55.24 SI Trade
13:10:48 - 03-Jul-25
Unknown* 531 $55.176 OTC Trade
10:33:15 - 03-Jul-25
Unknown* 36 $55.176 OTC Trade
10:32:38 - 03-Jul-25
Buy* 1 $55.20 SI Trade
09:05:12 - 03-Jul-25
Unknown* 75 $55.214 OTC Trade
08:31:52 - 03-Jul-25
Unknown* 123 $55.214 OTC Trade
08:31:36 - 03-Jul-25
Sell* 132 $55.11 SI Trade
08:31:04 - 03-Jul-25
Buy* 1 $55.26 Automatic Execution
15:40:24 - 02-Jul-25
Unknown* 9 $55.22 Result of RFQ
15:31:08 - 02-Jul-25
Buy* 57 $55.25 SI Trade
15:31:01 - 02-Jul-25
Buy* 7 $55.36 Automatic Execution
15:00:34 - 02-Jul-25
Sell* 57 $55.29 Automatic Execution
14:32:39 - 02-Jul-25
Sell* 202 $55.33 Automatic Execution
14:32:39 - 02-Jul-25
Sell* 11 $55.51 SI Trade
10:35:34 - 02-Jul-25
Unknown* 32 $55.53 OTC Trade
09:32:30 - 02-Jul-25
Buy* 32 $55.53 SI Trade
09:32:30 - 02-Jul-25
Sell* 229 $55.55 Result of RFQ
08:32:50 - 02-Jul-25
Unknown* 29 $55.37 OTC Trade
15:33:21 - 01-Jul-25
Buy* 29 $55.37 SI Trade
15:33:21 - 01-Jul-25
Buy* 2 $54.89 Automatic Execution
14:47:10 - 01-Jul-25
Buy* 128 $54.87 Automatic Execution
14:32:24 - 01-Jul-25
Buy* 133 $54.83 Automatic Execution
08:32:10 - 01-Jul-25
Unknown* 0 $54.85 SI Trade
08:06:01 - 01-Jul-25
Buy* 34 $54.79 Suspected BUY Trade
16:35:20 - 30-Jun-25
Buy* 903 $54.68 Automatic Execution
15:55:08 - 30-Jun-25
Buy* 30 $54.68 Automatic Execution
15:55:08 - 30-Jun-25
Sell* 914 $54.68 Automatic Execution
15:55:08 - 30-Jun-25
Buy* 12 $54.65 Automatic Execution
14:32:43 - 30-Jun-25
Sell* 2,690 $54.517 Negotiated Trade
11:14:52 - 30-Jun-25
Buy* 62 $54.58 Automatic Execution
09:33:44 - 30-Jun-25
Sell* 96 $54.51 SI Trade
08:13:41 - 30-Jun-25
Buy* 26 $54.89 Automatic Execution
15:13:19 - 27-Jun-25
Unknown* 0 $54.88 SI Trade
14:29:41 - 27-Jun-25
Buy* 92 $54.70 Result of RFQ
09:33:54 - 27-Jun-25
Sell* 30 $54.79 Automatic Execution
14:45:54 - 26-Jun-25
Sell* 919 $54.79 Automatic Execution
14:45:54 - 26-Jun-25
Buy* 15 $54.75 Automatic Execution
14:32:03 - 26-Jun-25
Unknown* 18 $54.5463 OTC Trade
10:33:05 - 26-Jun-25
Buy* 91 $54.58 Result of RFQ
09:32:22 - 26-Jun-25
Buy* 3,796 $54.3976 SI Trade
16:48:56 - 25-Jun-25
Sell* 643 $54.43 Automatic Execution
16:35:25 - 25-Jun-25
Sell* 10 $54.43 Uncrossing Trade
16:35:25 - 25-Jun-25
Sell* 205 $54.40 Automatic Execution
16:29:04 - 25-Jun-25
Buy* 462 $54.17 Automatic Execution
14:34:42 - 25-Jun-25
Sell* 1,246 $54.20 Automatic Execution
14:31:39 - 25-Jun-25
Sell* 1,854 $54.20 Automatic Execution
14:31:37 - 25-Jun-25
Buy* 202 $54.46 Automatic Execution
13:26:47 - 25-Jun-25
Buy* 6,243 $54.46 SI Trade
13:02:19 - 25-Jun-25
Unknown* 3,480 $54.454 OTC Trade
09:33:20 - 25-Jun-25
Unknown* 0 $54.50 SI Trade
08:35:51 - 25-Jun-25
Unknown* 3,448 $54.43276 SI Trade
Currency Conversion
08:03:33 - 25-Jun-25
Unknown* -3,448 $0.00 SI Trade
Correction
Currency Conversion
08:03:33 - 25-Jun-25
Unknown* 3,265 $54.43 SI Trade
08:03:33 - 25-Jun-25
Unknown* 3,448 $0.00 SI Trade
Currency Conversion
08:03:33 - 25-Jun-25
Unknown* -3,265 $0.00 SI Trade
Correction
08:03:33 - 25-Jun-25
Unknown* 3,265 $0.00 SI Trade
08:03:33 - 25-Jun-25
Buy* 153,438 $53.9128 SI Trade
16:44:03 - 24-Jun-25
Buy* 394 $54.06 Suspected BUY Trade
16:35:27 - 24-Jun-25
Buy* 416 $54.00 Automatic Execution
16:13:36 - 24-Jun-25
Buy* 931 $53.97 Automatic Execution
16:10:27 - 24-Jun-25
Unknown* 95,028 $53.9926 OTC Trade
16:03:18 - 24-Jun-25
Unknown* 89,115 $54.4203 SI Trade
16:00:15 - 24-Jun-25
Unknown* -89,115 $54.4203 SI Trade
Correction
16:00:15 - 24-Jun-25
Unknown* 89,115 $54.4203 SI Trade
16:00:15 - 24-Jun-25
Unknown* -89,115 $0.00 SI Trade
Correction
16:00:15 - 24-Jun-25
Unknown* 89,115 $54.4203 SI Trade
16:00:15 - 24-Jun-25
Unknown* -89,115 $54.06 SI Trade
Correction
16:00:15 - 24-Jun-25
Unknown* 3,796 $54.06 SI Trade
15:31:01 - 24-Jun-25
Unknown* -3,796 $54.06 SI Trade
Correction
15:31:01 - 24-Jun-25
Unknown* 3,796 $54.06 SI Trade
15:31:01 - 24-Jun-25
Unknown* -3,796 $0.00 SI Trade
Correction
15:31:01 - 24-Jun-25
Unknown* 3,796 $54.06 SI Trade
15:31:01 - 24-Jun-25
Unknown* -3,796 $0.00 SI Trade
Correction
15:31:01 - 24-Jun-25
Unknown* 28 $54.052 OTC Trade
12:45:04 - 24-Jun-25
Buy* 511 $54.11 Automatic Execution
11:03:42 - 24-Jun-25
Buy* 109 $54.10 Result of RFQ
10:33:26 - 24-Jun-25
Buy* 128 $54.03 Automatic Execution
09:32:35 - 24-Jun-25
Buy* 434 $54.04 Automatic Execution
09:32:35 - 24-Jun-25
Sell* 65 $54.03 SI Trade
08:22:49 - 24-Jun-25
Buy* 71,793 $53.6534 SI Trade
16:45:01 - 23-Jun-25
Buy* 2,164 $53.71 Suspected BUY Trade
16:35:08 - 23-Jun-25
Unknown* 54,207 $53.7739 SI Trade
15:58:05 - 23-Jun-25
Unknown* -54,207 $53.7739 SI Trade
Correction
15:58:05 - 23-Jun-25
Unknown* 54,207 $53.7739 SI Trade
15:58:05 - 23-Jun-25
Unknown* -54,207 $0.00 SI Trade
Correction
15:58:05 - 23-Jun-25
Unknown* 54,207 $53.7739 SI Trade
15:58:05 - 23-Jun-25
Unknown* -54,207 $0.00 SI Trade
Correction
15:58:05 - 23-Jun-25
Buy* 54,207 $53.64 SI Trade
15:58:05 - 23-Jun-25
Buy* 54,207 $53.64 SI Trade
15:58:05 - 23-Jun-25
Unknown* 102 $53.71 SI Trade
15:34:43 - 23-Jun-25
Unknown* -102 $53.71 SI Trade
Correction
15:34:43 - 23-Jun-25
Unknown* 64,425 $53.71 SI Trade
15:34:43 - 23-Jun-25
Unknown* -64,425 $53.71 SI Trade
Correction
15:34:43 - 23-Jun-25
Unknown* 64,425 $53.71 SI Trade
15:34:43 - 23-Jun-25
Unknown* -64,425 $0.00 SI Trade
Correction
15:34:43 - 23-Jun-25
Unknown* 102 $53.71 SI Trade
15:34:43 - 23-Jun-25
Unknown* -102 $0.00 SI Trade
Correction
15:34:43 - 23-Jun-25
Unknown* 64,425 $53.71 SI Trade
15:34:43 - 23-Jun-25
Unknown* -64,425 $0.00 SI Trade
Correction
15:34:43 - 23-Jun-25
Unknown* 102 $53.71 SI Trade
15:34:43 - 23-Jun-25
Unknown* -102 $0.00 SI Trade
Correction
15:34:43 - 23-Jun-25
Unknown* 64,425 $0.00 SI Trade
15:34:43 - 23-Jun-25
Unknown* 102 $0.00 SI Trade
15:34:43 - 23-Jun-25
Unknown* 64,425 $0.00 SI Trade
15:34:43 - 23-Jun-25
Unknown* 102 $0.00 SI Trade
15:34:43 - 23-Jun-25
Buy* 62 $53.64 SI Trade
12:45:36 - 23-Jun-25
Buy* 88 $53.67 SI Trade
12:26:38 - 23-Jun-25
Buy* 58 $53.78 Automatic Execution
10:33:07 - 23-Jun-25
Buy* 55,927 $53.8161 SI Trade
16:49:14 - 20-Jun-25
Buy* 1,157 $53.96 Suspected BUY Trade
16:35:09 - 20-Jun-25
Buy* 1 $53.86 SI Trade
16:29:16 - 20-Jun-25
Sell* 1 $53.85 Automatic Execution
16:20:43 - 20-Jun-25
Sell* 1 $53.75 Automatic Execution
16:04:49 - 20-Jun-25
Unknown* 55,927 $53.7137 SI Trade
16:02:07 - 20-Jun-25
Unknown* -55,927 $53.7137 SI Trade
Correction
16:02:07 - 20-Jun-25
Unknown* 55,927 $53.7137 SI Trade
16:02:07 - 20-Jun-25
Unknown* -55,927 $0.00 SI Trade
Correction
16:02:07 - 20-Jun-25
Unknown* 55,927 $0.00 SI Trade
16:02:07 - 20-Jun-25
Unknown* 55,927 $0.00 SI Trade
16:02:07 - 20-Jun-25
Unknown* 55,927 $53.7137 SI Trade
16:02:07 - 20-Jun-25
Unknown* -55,927 $0.00 SI Trade
Correction
16:02:07 - 20-Jun-25
Unknown* 5,348 $53.96 SI Trade
16:00:53 - 20-Jun-25
Unknown* -5,348 $0.00 SI Trade
Correction
16:00:53 - 20-Jun-25
Unknown* 5,348 $0.00 SI Trade
16:00:53 - 20-Jun-25
Buy* 2 $54.23 SI Trade
14:25:57 - 20-Jun-25
Buy* 360 $54.23 Automatic Execution
14:25:28 - 20-Jun-25
Sell* 22 $54.14 Result of RFQ
14:10:38 - 20-Jun-25
Buy* 2 $54.19 SI Trade
14:00:36 - 20-Jun-25
Sell* 1 $54.12 Automatic Execution
13:31:26 - 20-Jun-25
Sell* 1 $54.24 Automatic Execution
13:29:50 - 20-Jun-25
Buy* 2 $54.12 SI Trade
13:09:55 - 20-Jun-25
Buy* 2 $54.05 SI Trade
12:44:34 - 20-Jun-25
Buy* 2 $54.02 SI Trade
12:19:14 - 20-Jun-25
Buy* 2 $53.98 Automatic Execution
11:53:52 - 20-Jun-25
Sell* 1 $53.95 Automatic Execution
11:28:33 - 20-Jun-25
Sell* 1 $53.95 Automatic Execution
11:15:25 - 20-Jun-25
Buy* 2 $53.99 SI Trade
11:03:12 - 20-Jun-25
Sell* 1 $53.94 Automatic Execution
10:38:00 - 20-Jun-25
Buy* 2 $53.95 SI Trade
10:25:11 - 20-Jun-25
Sell* 1 $53.91 Automatic Execution
09:59:23 - 20-Jun-25
Sell* 1 $53.95 Automatic Execution
09:47:09 - 20-Jun-25
Unknown* 0 $54.00 SI Trade
08:00:26 - 20-Jun-25
Buy* 31 $53.79 SI Trade
16:29:49 - 19-Jun-25
Buy* 18 $53.80 SI Trade
16:28:39 - 19-Jun-25
Buy* 21 $53.80 SI Trade
16:27:49 - 19-Jun-25
Buy* 18 $53.82 SI Trade
16:26:49 - 19-Jun-25
Buy* 22 $53.84 SI Trade
16:25:49 - 19-Jun-25
Buy* 18 $53.84 SI Trade
16:24:49 - 19-Jun-25
Buy* 14 $53.81 SI Trade
16:23:59 - 19-Jun-25
Buy* 14 $53.81 SI Trade
16:23:09 - 19-Jun-25
Buy* 15 $53.81 SI Trade
16:22:19 - 19-Jun-25
Buy* 20 $53.81 SI Trade
16:21:09 - 19-Jun-25
Buy* 19 $53.81 SI Trade
16:18:49 - 19-Jun-25
Buy* 6 $53.78 SI Trade
16:16:39 - 19-Jun-25
Sell* 57 $53.95 SI Trade
12:56:55 - 18-Jun-25
Buy* 67 $54.52 Automatic Execution
15:33:41 - 17-Jun-25
Sell* 910 $54.42 Automatic Execution
14:42:16 - 17-Jun-25
Sell* 14 $54.71 Result of RFQ
13:09:43 - 17-Jun-25
Sell* 2 $54.71 Result of RFQ
13:01:08 - 17-Jun-25
Buy* 28 $54.66 Automatic Execution
10:35:20 - 17-Jun-25
Buy* 82 $54.76 Automatic Execution
09:43:01 - 17-Jun-25
Buy* 126 $54.76 Automatic Execution
09:43:01 - 17-Jun-25
Sell* 89 $55.07 Automatic Execution
14:43:03 - 16-Jun-25
Sell* 5 $55.20 Automatic Execution
14:30:38 - 16-Jun-25
Buy* 57 $55.53 Automatic Execution
16:35:16 - 13-Jun-25
Sell* 243 $55.53 Uncrossing Trade
16:35:16 - 13-Jun-25
Buy* 2 $55.44 SI Trade
16:29:28 - 13-Jun-25
Sell* 1 $55.37 Automatic Execution
16:29:26 - 13-Jun-25
Buy* 3 $55.35 SI Trade
16:02:25 - 13-Jun-25
Sell* 80 $55.21 Automatic Execution
15:09:33 - 13-Jun-25
Sell* 304 $55.21 Automatic Execution
15:09:33 - 13-Jun-25
Buy* 3 $55.24 SI Trade
15:01:44 - 13-Jun-25
Sell* 2 $55.29 Automatic Execution
14:42:12 - 13-Jun-25
Buy* 579 $54.94 Automatic Execution
14:24:06 - 13-Jun-25
Sell* 366 $54.95 Automatic Execution
14:24:06 - 13-Jun-25
Sell* 336 $54.95 Automatic Execution
14:24:06 - 13-Jun-25
Sell* 1,122 $54.95 Automatic Execution
14:24:06 - 13-Jun-25
Sell* 322 $54.95 Automatic Execution
14:24:06 - 13-Jun-25
FTSE 100 Latest
Value8,813.23
Change-9.68