| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,851 | $62.36 | Suspected BUY Trade |
16:35:25 - 12-Dec-25 |
| Sell* | 3 | $62.47 | Automatic Execution |
16:26:49 - 12-Dec-25 |
| Sell* | 39 | $62.48 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 19 | $62.49 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 329 | $62.48 | Automatic Execution |
15:06:40 - 12-Dec-25 |
| Sell* | 91 | $62.35 | Automatic Execution |
14:29:03 - 12-Dec-25 |
| Buy* | 281 | $62.48 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Buy* | 281 | $62.48 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 10 | $62.49 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 199 | $62.54 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 13 | $62.59 | Automatic Execution |
13:58:28 - 12-Dec-25 |
| Buy* | 13 | $62.55 | Automatic Execution |
13:35:03 - 12-Dec-25 |
| Unknown* | 1 | $62.51089 | SI Trade Currency Conversion |
13:17:33 - 12-Dec-25 |
| Buy* | 13 | $62.55 | Automatic Execution |
13:11:37 - 12-Dec-25 |
| Buy* | 13 | $62.53 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 401 | $62.52 | Automatic Execution |
12:44:10 - 12-Dec-25 |
| Buy* | 46 | $62.52 | Automatic Execution |
12:44:10 - 12-Dec-25 |
| Buy* | 13 | $62.52 | Automatic Execution |
12:24:47 - 12-Dec-25 |
| Buy* | 334 | $62.57 | Automatic Execution |
11:57:35 - 12-Dec-25 |
| Buy* | 46 | $62.57 | Automatic Execution |
11:57:35 - 12-Dec-25 |
| Buy* | 13 | $62.60 | Automatic Execution |
11:43:20 - 12-Dec-25 |
| Buy* | 13 | $62.60 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 69 | $62.53 | Automatic Execution |
11:04:10 - 12-Dec-25 |
| Sell* | 69 | $62.53 | Automatic Execution |
11:04:10 - 12-Dec-25 |
| Sell* | 69 | $62.53 | Automatic Execution |
11:04:10 - 12-Dec-25 |
| Sell* | 69 | $62.53 | Automatic Execution |
11:04:10 - 12-Dec-25 |
| Sell* | 69 | $62.53 | Automatic Execution |
11:04:10 - 12-Dec-25 |
| Sell* | 69 | $62.53 | Automatic Execution |
11:04:10 - 12-Dec-25 |
| Sell* | 69 | $62.53 | Automatic Execution |
11:04:10 - 12-Dec-25 |
| Sell* | 69 | $62.53 | Automatic Execution |
11:04:10 - 12-Dec-25 |
| Sell* | 69 | $62.53 | Automatic Execution |
11:04:10 - 12-Dec-25 |
| Sell* | 69 | $62.53 | Automatic Execution |
11:04:10 - 12-Dec-25 |
| Sell* | 46 | $62.54 | Automatic Execution |
11:04:09 - 12-Dec-25 |
| Sell* | 150 | $62.53 | Automatic Execution |
11:04:09 - 12-Dec-25 |
| Sell* | 225 | $62.54 | Automatic Execution |
11:04:09 - 12-Dec-25 |
| Sell* | 211 | $62.55 | Automatic Execution |
11:04:09 - 12-Dec-25 |
| Buy* | 401 | $62.58 | Automatic Execution |
11:01:29 - 12-Dec-25 |
| Buy* | 128 | $62.57 | Automatic Execution |
11:01:09 - 12-Dec-25 |
| Buy* | 273 | $62.57 | Automatic Execution |
11:01:09 - 12-Dec-25 |
| Buy* | 13 | $62.51 | Automatic Execution |
10:56:29 - 12-Dec-25 |
| Buy* | 222 | $62.49 | Automatic Execution |
10:56:10 - 12-Dec-25 |
| Buy* | 46 | $62.49 | Automatic Execution |
10:56:10 - 12-Dec-25 |
| Buy* | 177 | $62.49 | Automatic Execution |
10:56:10 - 12-Dec-25 |
| Buy* | 224 | $62.49 | Automatic Execution |
10:56:08 - 12-Dec-25 |
| Buy* | 77 | $62.49 | Automatic Execution |
10:48:10 - 12-Dec-25 |
| Buy* | 31 | $62.48 | Automatic Execution |
10:48:03 - 12-Dec-25 |
| Buy* | 46 | $62.48 | Automatic Execution |
10:48:03 - 12-Dec-25 |
| Buy* | 13 | $62.48 | Automatic Execution |
10:33:04 - 12-Dec-25 |
| Buy* | 13 | $62.48 | Automatic Execution |
10:09:39 - 12-Dec-25 |
| Buy* | 28 | $62.48 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 148 | $62.43 | Automatic Execution |
09:40:34 - 12-Dec-25 |
| Buy* | 13 | $62.49 | Automatic Execution |
09:28:13 - 12-Dec-25 |
| Unknown* | 0 | $62.44 | SI Trade |
09:04:48 - 12-Dec-25 |
| Buy* | 13 | $62.49 | Automatic Execution |
09:04:48 - 12-Dec-25 |
| Buy* | 400 | $62.47 | Automatic Execution |
08:13:56 - 12-Dec-25 |
| Buy* | 9 | $62.47 | Automatic Execution |
08:13:56 - 12-Dec-25 |
| Buy* | 23 | $62.46 | Automatic Execution |
08:13:56 - 12-Dec-25 |
| Sell* | 35 | $62.45 | Automatic Execution |
08:11:40 - 12-Dec-25 |
| Sell* | 177 | $62.45 | Automatic Execution |
08:11:40 - 12-Dec-25 |
| Buy* | 47 | $62.45 | Automatic Execution |
08:11:40 - 12-Dec-25 |
| Buy* | 70 | $62.44 | Automatic Execution |
08:11:40 - 12-Dec-25 |
| Buy* | 41 | $62.45 | Automatic Execution |
08:11:40 - 12-Dec-25 |
| Buy* | 31 | $62.45 | Automatic Execution |
08:11:30 - 12-Dec-25 |
| Buy* | 70 | $62.45 | Automatic Execution |
08:11:30 - 12-Dec-25 |
| Sell* | 60 | $62.45 | Automatic Execution |
08:11:30 - 12-Dec-25 |
| Buy* | 16 | $62.45 | Automatic Execution |
08:11:30 - 12-Dec-25 |
| Sell* | 33 | $62.45 | Automatic Execution |
08:11:20 - 12-Dec-25 |
| Sell* | 70 | $62.45 | Automatic Execution |
08:11:20 - 12-Dec-25 |
| Sell* | 137 | $62.45 | Automatic Execution |
08:11:20 - 12-Dec-25 |
| Buy* | 47 | $62.44 | Automatic Execution |
08:11:20 - 12-Dec-25 |
| Buy* | 70 | $62.42 | Automatic Execution |
08:11:20 - 12-Dec-25 |
| Buy* | 47 | $62.42 | Automatic Execution |
08:11:20 - 12-Dec-25 |
| Sell* | 12 | $62.42 | Uncrossing Trade |
16:35:01 - 11-Dec-25 |
| Buy* | 5 | $62.42 | Automatic Execution |
15:53:17 - 11-Dec-25 |
| Sell* | 187 | $62.43 | Automatic Execution |
15:34:01 - 11-Dec-25 |
| Buy* | 252 | $62.47 | SI Trade |
15:33:01 - 11-Dec-25 |
| Sell* | 403 | $62.39 | Automatic Execution |
15:30:00 - 11-Dec-25 |
| Sell* | 483 | $62.11 | Automatic Execution |
15:11:26 - 11-Dec-25 |
| Unknown* | 23,354 | $62.2326 | SI Trade Negotiated Trade |
15:10:25 - 11-Dec-25 |
| Buy* | 6 | $62.07 | Automatic Execution |
15:05:34 - 11-Dec-25 |
| Buy* | 49 | $61.86 | Automatic Execution |
14:01:56 - 11-Dec-25 |
| Unknown* | 0 | $61.64721 | SI Trade Currency Conversion |
13:16:50 - 11-Dec-25 |
| Unknown* | 0 | $61.76748 | SI Trade Currency Conversion |
13:16:44 - 11-Dec-25 |
| Sell* | 46 | $61.91 | Automatic Execution |
12:00:00 - 11-Dec-25 |
| Buy* | 46 | $61.94 | Automatic Execution |
11:56:48 - 11-Dec-25 |
| Sell* | 99 | $61.95 | Automatic Execution |
11:53:08 - 11-Dec-25 |
| Sell* | 47 | $61.95 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Buy* | 47 | $61.82 | Automatic Execution |
11:46:59 - 11-Dec-25 |
| Buy* | 5 | $61.72 | Automatic Execution |
11:14:21 - 11-Dec-25 |
| Buy* | 70 | $61.71 | Automatic Execution |
11:14:21 - 11-Dec-25 |
| Buy* | 47 | $61.71 | Automatic Execution |
11:14:21 - 11-Dec-25 |
| Buy* | 47 | $61.70 | Automatic Execution |
11:14:21 - 11-Dec-25 |
| Buy* | 74 | $61.69 | Automatic Execution |
11:03:52 - 11-Dec-25 |
| Buy* | 169 | $61.67 | Automatic Execution |
11:03:52 - 11-Dec-25 |
| Sell* | 13 | $61.62 | Automatic Execution |
09:24:13 - 11-Dec-25 |
| Sell* | 3 | $61.64 | Automatic Execution |
09:24:13 - 11-Dec-25 |
| Buy* | 53 | $61.58 | Automatic Execution |
08:10:18 - 11-Dec-25 |
| Sell* | 47 | $61.58 | Automatic Execution |
08:10:18 - 11-Dec-25 |
| Sell* | 70 | $61.58 | Automatic Execution |
08:10:18 - 11-Dec-25 |
| Sell* | 18 | $61.56 | Automatic Execution |
08:02:57 - 11-Dec-25 |
| Sell* | 11 | $61.56 | Automatic Execution |
08:02:57 - 11-Dec-25 |
| Sell* | 59 | $61.56 | Automatic Execution |
08:02:05 - 11-Dec-25 |
| Sell* | 59 | $61.58 | Automatic Execution |
08:00:38 - 11-Dec-25 |
| Sell* | 59 | $61.60 | Automatic Execution |
08:00:33 - 11-Dec-25 |
| Sell* | 59 | $61.60 | Automatic Execution |
08:00:25 - 11-Dec-25 |
| Sell* | 59 | $61.59 | Automatic Execution |
08:00:22 - 11-Dec-25 |
| Sell* | 29 | $61.55 | Automatic Execution |
08:00:19 - 11-Dec-25 |
| Sell* | 38 | $61.55 | Automatic Execution |
08:00:19 - 11-Dec-25 |
| Sell* | 9 | $61.55 | Automatic Execution |
08:00:19 - 11-Dec-25 |
| Sell* | 47 | $61.60 | Automatic Execution |
08:00:19 - 11-Dec-25 |
| Sell* | 11 | $61.60 | Automatic Execution |
08:00:19 - 11-Dec-25 |
| Sell* | 59 | $61.60 | Automatic Execution |
08:00:19 - 11-Dec-25 |
| Sell* | 70 | $61.55 | Automatic Execution |
08:00:19 - 11-Dec-25 |
| Buy* | 252 | $61.69 | Automatic Execution |
08:00:18 - 11-Dec-25 |
| Sell* | 32 | $61.62 | Uncrossing Trade |
08:00:18 - 11-Dec-25 |
| Buy* | 58 | $61.22 | Suspected BUY Trade |
16:35:25 - 10-Dec-25 |
| Unknown* | 27,227 | $61.6391 | SI Trade Negotiated Trade |
15:06:15 - 10-Dec-25 |
| Sell* | 80 | $61.09 | Automatic Execution |
15:05:38 - 10-Dec-25 |
| Sell* | 69 | $61.17 | Automatic Execution |
14:59:19 - 10-Dec-25 |
| Buy* | 54 | $61.23 | Automatic Execution |
14:52:20 - 10-Dec-25 |
| Buy* | 586 | $60.98 | Automatic Execution |
13:09:36 - 10-Dec-25 |
| Buy* | 408 | $60.98 | Automatic Execution |
13:09:36 - 10-Dec-25 |
| Buy* | 41 | $60.95 | Automatic Execution |
12:07:20 - 10-Dec-25 |
| Buy* | 20 | $60.93 | Automatic Execution |
11:08:48 - 10-Dec-25 |
| Buy* | 23 | $60.93 | Automatic Execution |
10:40:15 - 10-Dec-25 |
| Buy* | 63 | $60.93 | Automatic Execution |
10:40:15 - 10-Dec-25 |
| Buy* | 137 | $60.95 | Automatic Execution |
09:55:51 - 10-Dec-25 |
| Sell* | 70 | $60.88 | Automatic Execution |
09:51:13 - 10-Dec-25 |
| Sell* | 47 | $60.88 | Automatic Execution |
09:51:13 - 10-Dec-25 |
| Sell* | 342 | $60.87 | Automatic Execution |
09:51:13 - 10-Dec-25 |
| Sell* | 15 | $60.87 | Automatic Execution |
08:04:31 - 10-Dec-25 |
| Buy* | 62 | $60.98 | Automatic Execution |
08:03:17 - 10-Dec-25 |
| Unknown* | 3,322 | $61.22 | SI Trade |
07:39:46 - 10-Dec-25 |
| Unknown* | -3,322 | $0.00 | SI Trade Correction |
07:39:46 - 10-Dec-25 |
| Unknown* | 3,322 | $0.00 | SI Trade |
07:39:46 - 10-Dec-25 |
| Sell* | 13 | $61.33 | Uncrossing Trade |
16:35:24 - 09-Dec-25 |
| Sell* | 144 | $61.32 | Automatic Execution |
16:28:39 - 09-Dec-25 |
| Buy* | 42 | $61.24 | Automatic Execution |
16:04:49 - 09-Dec-25 |
| Unknown* | 603,476 | $60.8363 | SI Trade Negotiated Trade |
15:13:58 - 09-Dec-25 |
| Buy* | 430 | $61.69 | Automatic Execution |
15:04:14 - 09-Dec-25 |
| Buy* | 15 | $61.71 | Automatic Execution |
14:47:36 - 09-Dec-25 |
| Buy* | 55 | $61.70 | Automatic Execution |
14:29:34 - 09-Dec-25 |
| Sell* | 6 | $61.60 | Automatic Execution |
14:25:59 - 09-Dec-25 |
| Sell* | 1,507 | $61.56 | Automatic Execution |
13:19:53 - 09-Dec-25 |
| Sell* | 556 | $61.57 | Automatic Execution |
13:19:53 - 09-Dec-25 |
| Sell* | 73 | $61.54 | Automatic Execution |
12:46:19 - 09-Dec-25 |
| Sell* | 36 | $61.41 | Automatic Execution |
10:28:05 - 09-Dec-25 |
| Sell* | 33 | $61.41 | Automatic Execution |
10:25:37 - 09-Dec-25 |
| Sell* | 24 | $61.41 | Automatic Execution |
10:25:37 - 09-Dec-25 |
| Buy* | 23 | $61.49 | Automatic Execution |
09:45:29 - 09-Dec-25 |
| Buy* | 384 | $61.46 | Automatic Execution |
09:05:58 - 09-Dec-25 |
| Sell* | 47 | $61.46 | Automatic Execution |
09:05:25 - 09-Dec-25 |
| Sell* | 59 | $61.46 | Automatic Execution |
09:04:32 - 09-Dec-25 |
| Sell* | 59 | $61.46 | Automatic Execution |
09:04:30 - 09-Dec-25 |
| Sell* | 70 | $61.46 | Automatic Execution |
09:04:26 - 09-Dec-25 |
| Sell* | 47 | $61.46 | Automatic Execution |
09:04:26 - 09-Dec-25 |
| Sell* | 256 | $61.43 | Automatic Execution |
09:01:17 - 09-Dec-25 |
| Sell* | 47 | $61.43 | Automatic Execution |
09:01:17 - 09-Dec-25 |
| Sell* | 64 | $61.44 | Automatic Execution |
09:00:55 - 09-Dec-25 |
| Sell* | 47 | $61.44 | Automatic Execution |
09:00:55 - 09-Dec-25 |
| Sell* | 27 | $61.45 | Automatic Execution |
09:00:47 - 09-Dec-25 |
| Sell* | 106 | $61.45 | Automatic Execution |
09:00:47 - 09-Dec-25 |
| Sell* | 106 | $61.45 | Automatic Execution |
09:00:01 - 09-Dec-25 |
| Unknown* | 0 | $61.59 | SI Trade |
08:12:56 - 09-Dec-25 |
| Sell* | 42 | $61.60 | Automatic Execution |
08:07:36 - 09-Dec-25 |
| Sell* | 188 | $61.60 | Automatic Execution |
08:07:36 - 09-Dec-25 |
| Sell* | 1 | $61.60 | Automatic Execution |
08:07:36 - 09-Dec-25 |
| Sell* | 70 | $61.60 | Automatic Execution |
08:07:36 - 09-Dec-25 |
| Sell* | 147 | $61.60 | Automatic Execution |
08:07:13 - 09-Dec-25 |
| Buy* | 272 | $61.60 | Automatic Execution |
08:07:13 - 09-Dec-25 |
| Buy* | 208 | $61.60 | Automatic Execution |
08:07:13 - 09-Dec-25 |
| Buy* | 24 | $61.60 | Automatic Execution |
08:07:13 - 09-Dec-25 |
| Buy* | 47 | $61.58 | Automatic Execution |
08:07:12 - 09-Dec-25 |
| Buy* | 32 | $61.58 | Automatic Execution |
08:07:12 - 09-Dec-25 |
| Buy* | 38 | $61.58 | Automatic Execution |
08:06:37 - 09-Dec-25 |
| Sell* | 13 | $61.59 | Automatic Execution |
08:06:27 - 09-Dec-25 |
| Sell* | 50 | $61.59 | Automatic Execution |
08:06:27 - 09-Dec-25 |
| Buy* | 47 | $61.59 | Automatic Execution |
08:06:27 - 09-Dec-25 |
| Buy* | 70 | $61.58 | Automatic Execution |
08:06:27 - 09-Dec-25 |
| Buy* | 47 | $61.58 | Automatic Execution |
08:06:27 - 09-Dec-25 |
| Buy* | 47 | $61.59 | Automatic Execution |
08:06:27 - 09-Dec-25 |
| Buy* | 276 | $61.58 | Automatic Execution |
08:06:26 - 09-Dec-25 |
| Buy* | 178 | $61.58 | Automatic Execution |
08:06:26 - 09-Dec-25 |
| Buy* | 6 | $61.58 | Automatic Execution |
08:06:26 - 09-Dec-25 |
| Unknown* | 0 | $61.68 | SI Trade |
16:06:04 - 08-Dec-25 |
| Sell* | 134 | $61.68 | Automatic Execution |
16:05:51 - 08-Dec-25 |
| Buy* | 60 | $61.75 | Automatic Execution |
15:57:09 - 08-Dec-25 |
| Buy* | 160 | $61.75 | Automatic Execution |
15:50:20 - 08-Dec-25 |
| Unknown* | 1,134,534 | $61.4652 | SI Trade Negotiated Trade |
15:34:06 - 08-Dec-25 |
| Sell* | 198 | $61.69 | Automatic Execution |
15:26:21 - 08-Dec-25 |
| Buy* | 1 | $61.69 | Automatic Execution |
15:16:57 - 08-Dec-25 |
| Sell* | 53 | $61.75 | Automatic Execution |
14:38:17 - 08-Dec-25 |
| Buy* | 82 | $61.85 | Automatic Execution |
14:38:13 - 08-Dec-25 |
| Sell* | 46 | $61.89 | Automatic Execution |
14:33:26 - 08-Dec-25 |
| Buy* | 10 | $62.05 | SI Trade |
14:32:50 - 08-Dec-25 |
| Buy* | 104 | $62.34 | Automatic Execution |
13:59:18 - 08-Dec-25 |
| Unknown* | 0 | $62.30787 | SI Trade Currency Conversion |
13:20:52 - 08-Dec-25 |
| Sell* | 46 | $62.27 | Automatic Execution |
12:03:42 - 08-Dec-25 |
| Sell* | 46 | $62.27 | Automatic Execution |
12:02:46 - 08-Dec-25 |
| Sell* | 46 | $62.28 | Automatic Execution |
12:01:58 - 08-Dec-25 |