| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $57.94 | Automatic Execution |
16:23:20 - 03-Apr-25 |
| Buy* | 88 | $57.97 | Automatic Execution |
16:19:18 - 03-Apr-25 |
| Unknown* | 0 | $58.17 | SI Trade |
14:44:11 - 03-Apr-25 |
| Unknown* | 0 | $58.48 | SI Trade |
14:32:50 - 03-Apr-25 |
| Buy* | 140 | $58.03 | Automatic Execution |
14:30:00 - 03-Apr-25 |
| Sell* | 190 | $57.63 | Automatic Execution |
14:19:08 - 03-Apr-25 |
| Unknown* | 58 | $57.5567 | OTC Trade |
12:59:00 - 03-Apr-25 |
| Sell* | 1,639 | $57.234 | Result of RFQ |
08:46:36 - 03-Apr-25 |
| Sell* | 185 | $57.2801 | Result of RFQ |
08:44:43 - 03-Apr-25 |
| Unknown* | 0 | $57.26 | SI Trade |
08:44:31 - 03-Apr-25 |
| Sell* | 4 | $57.26 | Automatic Execution |
08:44:31 - 03-Apr-25 |
| Sell* | 180 | $57.30 | Result of RFQ |
08:44:24 - 03-Apr-25 |
| Unknown* | 0 | $57.47 | SI Trade |
08:00:02 - 03-Apr-25 |
| Sell* | 11 | $57.92 | Uncrossing Trade |
16:35:21 - 02-Apr-25 |
| Buy* | 77 | $57.89 | Automatic Execution |
16:09:43 - 02-Apr-25 |
| Buy* | 87 | $57.43 | Automatic Execution |
14:39:29 - 02-Apr-25 |
| Buy* | 86 | $57.38 | Automatic Execution |
14:36:07 - 02-Apr-25 |
| Sell* | 55 | $57.43 | Result of RFQ |
13:41:36 - 02-Apr-25 |
| Buy* | 92 | $57.59 | SI Trade |
12:56:17 - 02-Apr-25 |
| Unknown* | 460 | $57.5763 | OTC Trade |
12:35:57 - 02-Apr-25 |
| Buy* | 4 | $57.63 | SI Trade |
11:58:11 - 02-Apr-25 |
| Buy* | 44 | $57.70 | Automatic Execution |
08:08:52 - 02-Apr-25 |
| Sell* | 1,474 | $58.00 | Automatic Execution |
15:05:52 - 01-Apr-25 |
| Sell* | 1,710 | $58.00 | Automatic Execution |
15:05:52 - 01-Apr-25 |
| Sell* | 85 | $58.00 | Automatic Execution |
15:05:52 - 01-Apr-25 |
| Buy* | 151 | $58.57 | Automatic Execution |
13:54:36 - 01-Apr-25 |
| Buy* | 140 | $58.56 | Automatic Execution |
13:54:36 - 01-Apr-25 |
| Buy* | 145 | $58.54 | Automatic Execution |
13:54:36 - 01-Apr-25 |
| Buy* | 17 | $58.56 | Automatic Execution |
13:10:42 - 01-Apr-25 |
| Sell* | 15 | $58.44 | SI Trade |
13:03:02 - 01-Apr-25 |
| Unknown* | 0 | $58.66 | SI Trade |
12:05:50 - 01-Apr-25 |
| Buy* | 4 | $58.66 | SI Trade |
12:05:44 - 01-Apr-25 |
| Buy* | 8 | $58.66 | Automatic Execution |
12:05:44 - 01-Apr-25 |
| Buy* | 9 | $58.73 | Automatic Execution |
10:19:39 - 01-Apr-25 |
| Buy* | 9 | $58.76 | SI Trade |
09:35:48 - 01-Apr-25 |
| Sell* | 986 | $58.74 | Automatic Execution |
08:16:13 - 01-Apr-25 |
| Buy* | 625 | $58.74 | Automatic Execution |
08:16:13 - 01-Apr-25 |
| Unknown* | 0 | $58.74 | SI Trade |
08:07:05 - 01-Apr-25 |
| Sell* | 96 | $58.35 | Uncrossing Trade |
08:00:13 - 01-Apr-25 |
| Unknown* | 0 | $58.86 | SI Trade |
08:00:11 - 01-Apr-25 |
| Unknown* | 819 | $58.28 | OTC Trade |
15:58:52 - 31-Mar-25 |
| Buy* | 402 | $57.8837 | Result of RFQ |
12:34:19 - 31-Mar-25 |
| Sell* | 407 | $57.98 | Result of RFQ |
09:32:32 - 31-Mar-25 |
| Unknown* | 32 | $58.1401 | OTC Trade |
08:09:48 - 31-Mar-25 |
| Unknown* | 0 | $58.40 | SI Trade |
15:18:04 - 28-Mar-25 |
| Unknown* | 74 | $58.3781 | OTC Trade |
12:34:18 - 28-Mar-25 |
| Unknown* | 185 | $58.4208 | OTC Trade |
09:33:53 - 28-Mar-25 |
| Buy* | 304 | $58.38 | Automatic Execution |
08:31:33 - 28-Mar-25 |
| Sell* | 654 | $58.29 | Automatic Execution |
12:17:37 - 27-Mar-25 |
| Sell* | 340 | $58.30 | Automatic Execution |
12:17:37 - 27-Mar-25 |
| Buy* | 3 | $58.45 | Automatic Execution |
16:23:44 - 26-Mar-25 |
| Sell* | 6 | $58.4509 | Result of RFQ |
15:34:10 - 26-Mar-25 |
| Sell* | 114 | $58.50 | Automatic Execution |
15:25:40 - 26-Mar-25 |
| Sell* | 30 | $58.50 | Automatic Execution |
15:25:28 - 26-Mar-25 |
| Sell* | 85 | $58.50 | Automatic Execution |
15:25:28 - 26-Mar-25 |
| Buy* | 276 | $58.80 | SI Trade |
14:36:50 - 26-Mar-25 |
| Unknown* | 126 | $58.765 | OTC Trade |
14:35:49 - 26-Mar-25 |
| Unknown* | 90 | $58.5725 | OTC Trade |
09:33:49 - 26-Mar-25 |
| Buy* | 57 | $58.63 | SI Trade |
08:33:43 - 26-Mar-25 |
| Sell* | 66 | $58.56 | Automatic Execution |
08:12:42 - 26-Mar-25 |
| Unknown* | 379 | $58.83 | Uncrossing Trade |
16:35:29 - 25-Mar-25 |
| Unknown* | 115 | $0.00 | SI Trade |
16:02:42 - 25-Mar-25 |
| Unknown* | 115 | $58.83 | SI Trade |
16:02:42 - 25-Mar-25 |
| Unknown* | -115 | $0.00 | SI Trade Correction |
16:02:42 - 25-Mar-25 |
| Unknown* | 228 | $59.20 | OTC Trade |
15:35:21 - 25-Mar-25 |
| Buy* | 228 | $59.20 | SI Trade |
15:35:21 - 25-Mar-25 |
| Sell* | 14 | $59.44 | Result of RFQ |
13:14:35 - 25-Mar-25 |
| Unknown* | 0 | $59.42 | SI Trade |
11:25:10 - 25-Mar-25 |
| Unknown* | 170 | $59.33 | OTC Trade |
09:33:42 - 25-Mar-25 |
| Sell* | 330 | $59.29 | SI Trade |
09:32:39 - 25-Mar-25 |
| Unknown* | 188 | $59.34 | Result of RFQ |
09:32:12 - 25-Mar-25 |
| Buy* | 10 | $59.33 | Automatic Execution |
14:08:57 - 24-Mar-25 |
| Buy* | 1 | $59.13 | Automatic Execution |
12:28:57 - 24-Mar-25 |
| Unknown* | 0 | $59.13 | SI Trade |
12:28:56 - 24-Mar-25 |
| Unknown* | 43 | $59.104 | OTC Trade |
10:33:20 - 24-Mar-25 |
| Buy* | 181 | $59.23 | Automatic Execution |
09:33:18 - 24-Mar-25 |
| Unknown* | 331 | $59.1184 | OTC Trade |
08:10:46 - 24-Mar-25 |
| Buy* | 200 | $59.21 | Suspected BUY Trade |
08:00:23 - 24-Mar-25 |
| Buy* | 9 | $58.91 | Suspected BUY Trade |
16:35:01 - 21-Mar-25 |
| Buy* | 5 | $59.02 | SI Trade |
16:29:18 - 21-Mar-25 |
| Sell* | 1 | $58.98 | Automatic Execution |
16:28:57 - 21-Mar-25 |
| Sell* | 1 | $58.97 | Automatic Execution |
16:28:46 - 21-Mar-25 |
| Buy* | 5 | $58.85 | SI Trade |
16:11:22 - 21-Mar-25 |
| Sell* | 1 | $58.83 | Automatic Execution |
16:10:29 - 21-Mar-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
16:00:16 - 21-Mar-25 |
| Buy* | 53 | $58.72 | Automatic Execution |
15:45:51 - 21-Mar-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
15:41:08 - 21-Mar-25 |
| Buy* | 5 | $58.74 | SI Trade |
15:34:04 - 21-Mar-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
15:31:03 - 21-Mar-25 |
| Sell* | 1 | $58.85 | Automatic Execution |
15:10:38 - 21-Mar-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
15:00:58 - 21-Mar-25 |
| Sell* | 48 | $58.66 | Automatic Execution |
14:55:18 - 21-Mar-25 |
| Buy* | 16 | $58.67 | Automatic Execution |
14:55:17 - 21-Mar-25 |
| Unknown* | -64 | $58.59 | SI Trade Correction |
14:48:47 - 21-Mar-25 |
| Unknown* | -64 | $58.59 | SI Trade Correction |
14:48:47 - 21-Mar-25 |
| Sell* | 64 | $58.59 | SI Trade |
14:48:47 - 21-Mar-25 |
| Sell* | 64 | $58.59 | SI Trade |
14:48:47 - 21-Mar-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
14:41:46 - 21-Mar-25 |
| Sell* | 1 | $58.68 | Automatic Execution |
14:41:38 - 21-Mar-25 |
| Sell* | 1 | $58.69 | Automatic Execution |
14:22:54 - 21-Mar-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
14:01:07 - 21-Mar-25 |
| Buy* | 6 | $58.78 | SI Trade |
14:00:51 - 21-Mar-25 |
| Sell* | 1 | $58.71 | Automatic Execution |
13:50:55 - 21-Mar-25 |
| Buy* | 20 | $58.75 | Result of RFQ |
13:34:39 - 21-Mar-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
13:31:13 - 21-Mar-25 |
| Sell* | 1 | $58.82 | Automatic Execution |
13:12:41 - 21-Mar-25 |
| Sell* | 1 | $58.83 | Automatic Execution |
13:12:41 - 21-Mar-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
12:52:36 - 21-Mar-25 |
| Sell* | 1 | $59.03 | Automatic Execution |
12:34:40 - 21-Mar-25 |
| Sell* | 1 | $59.08 | Automatic Execution |
12:15:51 - 21-Mar-25 |
| Buy* | 6 | $59.07 | SI Trade |
12:05:15 - 21-Mar-25 |
| Sell* | 1 | $59.03 | Automatic Execution |
11:54:14 - 21-Mar-25 |
| Sell* | 1 | $59.05 | Automatic Execution |
11:51:49 - 21-Mar-25 |
| Sell* | 198 | $58.96 | Automatic Execution |
11:38:50 - 21-Mar-25 |
| Buy* | 2 | $59.06 | SI Trade |
11:31:42 - 21-Mar-25 |
| Buy* | 6 | $59.06 | SI Trade |
11:24:14 - 21-Mar-25 |
| Sell* | 1 | $59.07 | Automatic Execution |
11:12:45 - 21-Mar-25 |
| Buy* | 6 | $59.10 | SI Trade |
11:01:52 - 21-Mar-25 |
| Buy* | 2 | $59.10 | SI Trade |
11:01:52 - 21-Mar-25 |
| Sell* | 1 | $59.05 | Automatic Execution |
10:46:17 - 21-Mar-25 |
| Buy* | 6 | $59.07 | SI Trade |
10:20:51 - 21-Mar-25 |
| Sell* | 1 | $59.06 | Automatic Execution |
10:17:36 - 21-Mar-25 |
| Buy* | 2 | $59.02 | SI Trade |
10:02:13 - 21-Mar-25 |
| Buy* | 6 | $59.02 | SI Trade |
09:58:29 - 21-Mar-25 |
| Buy* | 2 | $59.02 | SI Trade |
09:42:18 - 21-Mar-25 |
| Buy* | 6 | $59.02 | SI Trade |
09:36:07 - 21-Mar-25 |
| Buy* | 2 | $58.96 | SI Trade |
09:22:26 - 21-Mar-25 |
| Buy* | 6 | $58.97 | SI Trade |
09:13:43 - 21-Mar-25 |
| Sell* | 1 | $58.96 | Automatic Execution |
09:07:50 - 21-Mar-25 |
| Sell* | 1 | $58.95 | Automatic Execution |
08:44:14 - 21-Mar-25 |
| Unknown* | 0 | $59.02 | SI Trade |
13:57:54 - 20-Mar-25 |
| Unknown* | 0 | $58.97 | SI Trade |
13:55:22 - 20-Mar-25 |
| Buy* | 601 | $58.85 | Result of RFQ |
13:26:21 - 20-Mar-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
12:06:08 - 20-Mar-25 |
| Sell* | 98 | $58.93 | Automatic Execution |
09:34:08 - 20-Mar-25 |
| Sell* | 490 | $59.0491 | Result of RFQ |
08:32:00 - 20-Mar-25 |
| Buy* | 152 | $58.84 | Automatic Execution |
16:26:46 - 19-Mar-25 |
| Sell* | 304 | $58.81 | Automatic Execution |
16:13:06 - 19-Mar-25 |
| Sell* | 160 | $58.77 | Automatic Execution |
14:40:56 - 19-Mar-25 |
| Sell* | 161 | $58.76 | Automatic Execution |
14:40:20 - 19-Mar-25 |
| Buy* | 85 | $58.88 | Result of RFQ |
12:34:28 - 19-Mar-25 |
| Unknown* | 2,560 | $58.9161 | OTC Trade |
11:33:52 - 19-Mar-25 |
| Unknown* | 0 | $58.98 | SI Trade |
10:40:22 - 19-Mar-25 |
| Unknown* | 851 | $58.9465 | OTC Trade |
10:34:01 - 19-Mar-25 |
| Unknown* | 142 | $58.8939 | OTC Trade |
09:34:02 - 19-Mar-25 |
| Unknown* | 107 | $58.8888 | OTC Trade |
08:32:15 - 19-Mar-25 |
| Unknown* | 827 | $58.7031 | OTC Trade |
16:27:30 - 18-Mar-25 |
| Sell* | 152 | $58.67 | Automatic Execution |
16:25:10 - 18-Mar-25 |
| Unknown* | 232 | $58.72 | SI Trade |
15:58:02 - 18-Mar-25 |
| Unknown* | -232 | $0.00 | SI Trade Correction |
15:58:02 - 18-Mar-25 |
| Unknown* | 232 | $0.00 | SI Trade |
15:58:02 - 18-Mar-25 |
| Sell* | 23 | $58.67 | Automatic Execution |
15:53:37 - 18-Mar-25 |
| Sell* | 32 | $58.74 | Automatic Execution |
15:41:02 - 18-Mar-25 |
| Sell* | 85 | $58.69 | Automatic Execution |
15:35:04 - 18-Mar-25 |
| Sell* | 85 | $58.77 | Automatic Execution |
15:20:56 - 18-Mar-25 |
| Sell* | 85 | $58.78 | Automatic Execution |
15:18:46 - 18-Mar-25 |
| Sell* | 89 | $58.81 | Automatic Execution |
15:10:36 - 18-Mar-25 |
| Sell* | 92 | $58.84 | Automatic Execution |
15:00:26 - 18-Mar-25 |
| Sell* | 139 | $58.69 | Automatic Execution |
10:38:01 - 18-Mar-25 |
| Sell* | 21 | $58.72 | Automatic Execution |
10:38:01 - 18-Mar-25 |
| Sell* | 10 | $58.71 | SI Trade |
10:29:11 - 18-Mar-25 |
| Sell* | 10 | $58.71 | SI Trade |
10:29:11 - 18-Mar-25 |
| Buy* | 38 | $58.83 | Automatic Execution |
10:25:59 - 18-Mar-25 |
| Unknown* | 1,700 | $58.89 | OTC Trade |
09:33:19 - 18-Mar-25 |
| Sell* | 592 | $58.60 | Automatic Execution |
15:29:06 - 17-Mar-25 |
| Buy* | 30 | $58.60 | Automatic Execution |
14:57:07 - 17-Mar-25 |
| Unknown* | 0 | $58.64 | SI Trade |
14:42:58 - 17-Mar-25 |
| Buy* | 597 | $58.64 | SI Trade |
14:39:58 - 17-Mar-25 |
| Buy* | 49 | $58.64 | SI Trade |
14:39:27 - 17-Mar-25 |
| Buy* | 10 | $57.93 | Result of RFQ |
12:32:53 - 17-Mar-25 |
| Unknown* | 0 | $57.98 | SI Trade |
08:00:13 - 17-Mar-25 |
| Sell* | 20 | $57.96 | Automatic Execution |
16:28:51 - 14-Mar-25 |
| Sell* | 311 | $58.06 | Automatic Execution |
15:35:47 - 14-Mar-25 |
| Sell* | 425 | $58.08 | Automatic Execution |
15:35:42 - 14-Mar-25 |
| Sell* | 445 | $58.08 | Automatic Execution |
15:35:37 - 14-Mar-25 |
| Sell* | 336 | $58.09 | Automatic Execution |
15:35:32 - 14-Mar-25 |
| Sell* | 23 | $58.09 | Automatic Execution |
15:35:32 - 14-Mar-25 |
| Sell* | 99 | $58.09 | Automatic Execution |
15:35:32 - 14-Mar-25 |
| Sell* | 392 | $58.09 | Automatic Execution |
15:35:27 - 14-Mar-25 |
| Sell* | 389 | $58.09 | Automatic Execution |
15:35:22 - 14-Mar-25 |
| Sell* | 421 | $58.09 | Automatic Execution |
15:35:17 - 14-Mar-25 |
| Sell* | 430 | $58.09 | Automatic Execution |
15:35:12 - 14-Mar-25 |
| Sell* | 45 | $58.10 | Automatic Execution |
15:35:07 - 14-Mar-25 |
| Sell* | 393 | $58.10 | Automatic Execution |
15:35:07 - 14-Mar-25 |
| Sell* | 465 | $58.10 | Automatic Execution |
15:35:02 - 14-Mar-25 |
| Sell* | 402 | $58.10 | Automatic Execution |
15:34:57 - 14-Mar-25 |
| Sell* | 471 | $58.10 | Automatic Execution |
15:34:52 - 14-Mar-25 |
| Buy* | 453 | $58.14 | Automatic Execution |
15:33:49 - 14-Mar-25 |
| Buy* | 520 | $58.07 | Automatic Execution |
15:00:00 - 14-Mar-25 |
| Unknown* | 22 | $57.8147 | OTC Trade |
12:55:01 - 14-Mar-25 |
| Unknown* | 87 | $57.8418 | OTC Trade |
11:33:33 - 14-Mar-25 |
| Sell* | 43 | $57.81 | Automatic Execution |
11:33:30 - 14-Mar-25 |
| Buy* | 1 | $57.97 | Automatic Execution |
09:01:03 - 14-Mar-25 |
| Sell* | 64 | $57.85 | Automatic Execution |
08:32:24 - 14-Mar-25 |
| Sell* | 150 | $57.81 | Automatic Execution |
08:13:26 - 14-Mar-25 |
| Sell* | 361 | $57.82 | Automatic Execution |
08:13:17 - 14-Mar-25 |
| Buy* | 1,720 | $57.83 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 335 | $57.82 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Sell* | 47 | $57.82 | Automatic Execution |
15:29:27 - 13-Mar-25 |
| Sell* | 24 | $57.83 | Automatic Execution |
15:26:57 - 13-Mar-25 |