| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 315 | $59.49 | Uncrossing Trade |
16:35:22 - 02-Apr-26 |
| Sell* | 191 | $59.47 | Automatic Execution |
16:23:48 - 02-Apr-26 |
| Sell* | 39 | $59.75 | Automatic Execution |
15:49:56 - 02-Apr-26 |
| Sell* | 39 | $59.81 | Automatic Execution |
15:46:08 - 02-Apr-26 |
| Buy* | 30 | $59.87 | Automatic Execution |
15:37:15 - 02-Apr-26 |
| Buy* | 50 | $59.87 | Automatic Execution |
15:37:14 - 02-Apr-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
15:37:14 - 02-Apr-26 |
| Buy* | 150 | $59.87 | Automatic Execution |
15:37:14 - 02-Apr-26 |
| Buy* | 50 | $59.87 | Automatic Execution |
15:37:14 - 02-Apr-26 |
| Buy* | 50 | $59.63 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 50 | $59.63 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 50 | $59.63 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 50 | $59.63 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 50 | $59.63 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 50 | $59.63 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Sell* | 42 | $59.47 | Automatic Execution |
15:33:15 - 02-Apr-26 |
| Buy* | 40 | $59.45 | Automatic Execution |
15:15:11 - 02-Apr-26 |
| Buy* | 100 | $59.56 | Automatic Execution |
14:53:41 - 02-Apr-26 |
| Buy* | 692 | $59.42 | Automatic Execution |
14:19:59 - 02-Apr-26 |
| Buy* | 40 | $59.42 | Automatic Execution |
14:19:59 - 02-Apr-26 |
| Unknown* | 0 | $59.57264 | SI Trade Currency Conversion |
14:17:39 - 02-Apr-26 |
| Unknown* | 1 | $59.57264 | SI Trade Currency Conversion |
14:17:39 - 02-Apr-26 |
| Buy* | 4 | $59.24 | Automatic Execution |
13:14:45 - 02-Apr-26 |
| Buy* | 17 | $59.32 | Automatic Execution |
13:06:41 - 02-Apr-26 |
| Buy* | 580 | $59.32 | Automatic Execution |
13:06:41 - 02-Apr-26 |
| Buy* | 584 | $59.30 | Automatic Execution |
13:06:35 - 02-Apr-26 |
| Sell* | 40 | $59.27 | Automatic Execution |
12:57:29 - 02-Apr-26 |
| Buy* | 9 | $59.39 | Automatic Execution |
10:23:09 - 02-Apr-26 |
| Sell* | 12 | $59.39 | Automatic Execution |
09:46:27 - 02-Apr-26 |
| Buy* | 726 | $59.39 | Automatic Execution |
09:16:10 - 02-Apr-26 |
| Buy* | 277 | $59.38 | Automatic Execution |
09:16:10 - 02-Apr-26 |
| Buy* | 12 | $59.25 | Automatic Execution |
08:03:15 - 02-Apr-26 |
| Unknown* | 94 | $59.74626 | SI Trade |
17:28:22 - 01-Apr-26 |
| Sell* | 298 | $59.74 | Uncrossing Trade |
16:35:02 - 01-Apr-26 |
| Sell* | 50 | $59.76 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Sell* | 50 | $59.77 | Automatic Execution |
16:28:54 - 01-Apr-26 |
| Buy* | 39 | $59.71 | Automatic Execution |
16:28:20 - 01-Apr-26 |
| Buy* | 39 | $59.72 | Automatic Execution |
16:24:33 - 01-Apr-26 |
| Sell* | 150 | $59.72 | Automatic Execution |
16:24:31 - 01-Apr-26 |
| Buy* | 3,402 | $59.72 | Automatic Execution |
16:24:31 - 01-Apr-26 |
| Unknown* | 0 | $59.66 | SI Trade |
16:24:12 - 01-Apr-26 |
| Buy* | 39 | $59.65 | Automatic Execution |
16:12:31 - 01-Apr-26 |
| Buy* | 39 | $59.64 | Automatic Execution |
16:09:42 - 01-Apr-26 |
| Buy* | 39 | $59.59 | Automatic Execution |
16:01:29 - 01-Apr-26 |
| Unknown* | 363 | $59.74 | SI Trade |
15:40:19 - 01-Apr-26 |
| Unknown* | -363 | $0.00 | SI Trade Correction |
15:40:19 - 01-Apr-26 |
| Unknown* | -94 | $0.00 | SI Trade Correction |
15:38:15 - 01-Apr-26 |
| Unknown* | 94 | $0.00 | SI Trade |
15:38:15 - 01-Apr-26 |
| Unknown* | 94 | $0.00 | SI Trade |
15:38:15 - 01-Apr-26 |
| Unknown* | 94 | $59.6664 | SI Trade |
15:38:15 - 01-Apr-26 |
| Unknown* | -94 | $59.6664 | SI Trade Correction |
15:38:15 - 01-Apr-26 |
| Unknown* | 94 | $59.6664 | SI Trade |
15:38:15 - 01-Apr-26 |
| Unknown* | -94 | $0.00 | SI Trade Correction |
15:38:15 - 01-Apr-26 |
| Unknown* | 94 | $59.6664 | SI Trade |
15:38:15 - 01-Apr-26 |
| Unknown* | 0 | $59.65 | SI Trade |
15:35:09 - 01-Apr-26 |
| Buy* | 160 | $59.58 | Automatic Execution |
15:27:48 - 01-Apr-26 |
| Sell* | 58 | $59.50 | Automatic Execution |
15:04:39 - 01-Apr-26 |
| Buy* | 723 | $59.66 | Automatic Execution |
14:58:14 - 01-Apr-26 |
| Buy* | 19 | $59.65 | Automatic Execution |
14:32:32 - 01-Apr-26 |
| Sell* | 39 | $59.39 | Automatic Execution |
14:14:27 - 01-Apr-26 |
| Buy* | 512 | $59.43 | Automatic Execution |
14:14:18 - 01-Apr-26 |
| Unknown* | 0 | $59.10558 | SI Trade Currency Conversion |
13:40:52 - 01-Apr-26 |
| Unknown* | 0 | $59.15191 | SI Trade Currency Conversion |
13:40:42 - 01-Apr-26 |
| Buy* | 202 | $59.51 | Automatic Execution |
13:20:44 - 01-Apr-26 |
| Buy* | 92 | $59.56 | Automatic Execution |
12:44:59 - 01-Apr-26 |
| Buy* | 154 | $59.55 | Automatic Execution |
12:44:59 - 01-Apr-26 |
| Buy* | 58 | $59.55 | Automatic Execution |
12:44:59 - 01-Apr-26 |
| Buy* | 39 | $59.55 | Automatic Execution |
12:44:59 - 01-Apr-26 |
| Buy* | 52 | $59.55 | Automatic Execution |
12:43:53 - 01-Apr-26 |
| Buy* | 90 | $59.54 | Automatic Execution |
12:43:23 - 01-Apr-26 |
| Buy* | 122 | $59.55 | Automatic Execution |
12:35:46 - 01-Apr-26 |
| Buy* | 45 | $59.54 | Automatic Execution |
12:34:24 - 01-Apr-26 |
| Buy* | 4 | $59.55 | SI Trade |
12:33:30 - 01-Apr-26 |
| Buy* | 76 | $59.55 | Automatic Execution |
12:33:07 - 01-Apr-26 |
| Buy* | 19 | $59.55 | Automatic Execution |
12:31:43 - 01-Apr-26 |
| Buy* | 39 | $59.55 | Automatic Execution |
12:31:43 - 01-Apr-26 |
| Sell* | 39 | $59.42 | Automatic Execution |
11:07:28 - 01-Apr-26 |
| Sell* | 27 | $59.42 | Automatic Execution |
11:01:48 - 01-Apr-26 |
| Sell* | 39 | $59.42 | Automatic Execution |
11:01:48 - 01-Apr-26 |
| Sell* | 39 | $59.42 | Automatic Execution |
10:58:08 - 01-Apr-26 |
| Sell* | 25 | $59.38 | Automatic Execution |
10:40:58 - 01-Apr-26 |
| Sell* | 26 | $59.42 | Automatic Execution |
09:25:22 - 01-Apr-26 |
| Sell* | 39 | $59.42 | Automatic Execution |
09:25:22 - 01-Apr-26 |
| Unknown* | 0 | $59.42 | SI Trade |
09:09:42 - 01-Apr-26 |
| Unknown* | 0 | $59.57 | SI Trade |
08:40:21 - 01-Apr-26 |
| Unknown* | 0 | $59.59 | SI Trade |
08:40:21 - 01-Apr-26 |
| Buy* | 50 | $59.47 | Automatic Execution |
08:35:37 - 01-Apr-26 |
| Buy* | 161 | $59.47 | Automatic Execution |
08:35:37 - 01-Apr-26 |
| Buy* | 39 | $59.47 | Automatic Execution |
08:35:37 - 01-Apr-26 |
| Buy* | 39 | $59.45 | Automatic Execution |
08:34:05 - 01-Apr-26 |
| Buy* | 18 | $59.53 | Automatic Execution |
08:03:19 - 01-Apr-26 |
| Sell* | 10 | $59.34 | Automatic Execution |
08:01:41 - 01-Apr-26 |
| Buy* | 112 | $59.48 | Automatic Execution |
08:01:40 - 01-Apr-26 |
| Unknown* | 322 | $58.63651 | SI Trade |
17:17:49 - 31-Mar-26 |
| Unknown* | 322 | $59.2024 | SI Trade |
15:38:48 - 31-Mar-26 |
| Unknown* | -322 | $59.2024 | SI Trade Correction |
15:38:48 - 31-Mar-26 |
| Unknown* | 322 | $0.00 | SI Trade |
15:38:48 - 31-Mar-26 |
| Unknown* | 322 | $0.00 | SI Trade |
15:38:48 - 31-Mar-26 |
| Unknown* | 322 | $59.2024 | SI Trade |
15:38:48 - 31-Mar-26 |
| Unknown* | -322 | $0.00 | SI Trade Correction |
15:38:48 - 31-Mar-26 |
| Unknown* | 322 | $59.2024 | SI Trade |
15:38:48 - 31-Mar-26 |
| Unknown* | -322 | $0.00 | SI Trade Correction |
15:38:48 - 31-Mar-26 |
| Sell* | 488 | $58.83 | Automatic Execution |
15:22:16 - 31-Mar-26 |
| Sell* | 88 | $58.83 | Automatic Execution |
15:22:16 - 31-Mar-26 |
| Buy* | 39 | $58.83 | Automatic Execution |
15:22:16 - 31-Mar-26 |
| Buy* | 39 | $59.11 | Automatic Execution |
15:01:43 - 31-Mar-26 |
| Buy* | 40 | $58.58 | Automatic Execution |
14:18:26 - 31-Mar-26 |
| Buy* | 40 | $58.55 | Automatic Execution |
14:16:43 - 31-Mar-26 |
| Buy* | 40 | $58.53 | Automatic Execution |
14:15:43 - 31-Mar-26 |
| Buy* | 40 | $58.54 | Automatic Execution |
14:14:38 - 31-Mar-26 |
| Buy* | 40 | $58.54 | Automatic Execution |
14:13:05 - 31-Mar-26 |
| Buy* | 40 | $58.56 | Automatic Execution |
14:12:05 - 31-Mar-26 |
| Buy* | 40 | $58.58 | Automatic Execution |
14:11:05 - 31-Mar-26 |
| Buy* | 40 | $58.57 | Automatic Execution |
14:09:05 - 31-Mar-26 |
| Buy* | 40 | $58.54 | Automatic Execution |
14:08:05 - 31-Mar-26 |
| Buy* | 40 | $58.54 | Automatic Execution |
14:07:05 - 31-Mar-26 |
| Buy* | 40 | $58.53 | Automatic Execution |
14:06:05 - 31-Mar-26 |
| Buy* | 40 | $58.52 | Automatic Execution |
14:05:05 - 31-Mar-26 |
| Buy* | 40 | $58.52 | Automatic Execution |
14:05:03 - 31-Mar-26 |
| Buy* | 40 | $58.55 | Automatic Execution |
14:04:03 - 31-Mar-26 |
| Unknown* | 0 | $58.36546 | SI Trade Currency Conversion |
14:03:10 - 31-Mar-26 |
| Buy* | 40 | $58.55 | Automatic Execution |
14:03:03 - 31-Mar-26 |
| Buy* | 40 | $58.55 | Automatic Execution |
14:02:03 - 31-Mar-26 |
| Buy* | 40 | $58.55 | Automatic Execution |
14:01:03 - 31-Mar-26 |
| Buy* | 174 | $58.58 | Automatic Execution |
14:00:32 - 31-Mar-26 |
| Buy* | 694 | $58.58 | Automatic Execution |
14:00:32 - 31-Mar-26 |
| Buy* | 24 | $58.58 | Automatic Execution |
14:00:32 - 31-Mar-26 |
| Buy* | 774 | $58.57 | Automatic Execution |
14:00:32 - 31-Mar-26 |
| Buy* | 40 | $58.53 | Automatic Execution |
13:59:03 - 31-Mar-26 |
| Buy* | 40 | $58.54 | Automatic Execution |
13:58:03 - 31-Mar-26 |
| Buy* | 40 | $58.53 | Automatic Execution |
13:57:03 - 31-Mar-26 |
| Buy* | 40 | $58.55 | Automatic Execution |
13:56:03 - 31-Mar-26 |
| Buy* | 40 | $58.58 | Automatic Execution |
13:54:59 - 31-Mar-26 |
| Buy* | 40 | $58.57 | Automatic Execution |
13:52:22 - 31-Mar-26 |
| Buy* | 40 | $58.57 | Automatic Execution |
13:51:20 - 31-Mar-26 |
| Buy* | 40 | $58.57 | Automatic Execution |
13:50:20 - 31-Mar-26 |
| Buy* | 40 | $58.57 | Automatic Execution |
13:49:20 - 31-Mar-26 |
| Buy* | 40 | $58.58 | Automatic Execution |
13:48:20 - 31-Mar-26 |
| Buy* | 40 | $58.59 | Automatic Execution |
13:47:20 - 31-Mar-26 |
| Buy* | 40 | $58.58 | Automatic Execution |
13:46:04 - 31-Mar-26 |
| Buy* | 40 | $58.62 | Automatic Execution |
13:43:55 - 31-Mar-26 |
| Buy* | 40 | $58.60 | Automatic Execution |
13:42:55 - 31-Mar-26 |
| Buy* | 40 | $58.62 | Automatic Execution |
13:41:55 - 31-Mar-26 |
| Buy* | 40 | $58.60 | Automatic Execution |
13:40:50 - 31-Mar-26 |
| Buy* | 40 | $58.60 | Automatic Execution |
13:39:50 - 31-Mar-26 |
| Buy* | 40 | $58.60 | Automatic Execution |
13:38:40 - 31-Mar-26 |
| Buy* | 155 | $58.49 | Automatic Execution |
13:17:54 - 31-Mar-26 |
| Sell* | 469 | $58.59 | Automatic Execution |
13:10:24 - 31-Mar-26 |
| Buy* | 40 | $58.61 | Automatic Execution |
13:09:13 - 31-Mar-26 |
| Unknown* | 820 | $58.43053 | Currency Conversion OTC Trade |
13:09:09 - 31-Mar-26 |
| Buy* | 473 | $58.59 | Automatic Execution |
12:44:02 - 31-Mar-26 |
| Buy* | 40 | $58.59 | Automatic Execution |
12:44:02 - 31-Mar-26 |
| Sell* | 45 | $58.60 | Automatic Execution |
12:43:52 - 31-Mar-26 |
| Buy* | 3 | $58.60 | Automatic Execution |
12:43:52 - 31-Mar-26 |
| Buy* | 178 | $58.60 | Automatic Execution |
12:43:52 - 31-Mar-26 |
| Buy* | 40 | $58.59 | Automatic Execution |
12:43:52 - 31-Mar-26 |
| Buy* | 387 | $58.60 | Automatic Execution |
12:43:52 - 31-Mar-26 |
| Buy* | 26 | $58.60 | Automatic Execution |
12:43:52 - 31-Mar-26 |
| Buy* | 265 | $58.60 | Automatic Execution |
12:43:52 - 31-Mar-26 |
| Buy* | 695 | $58.59 | Automatic Execution |
12:43:52 - 31-Mar-26 |
| Buy* | 55 | $58.59 | Automatic Execution |
12:43:52 - 31-Mar-26 |
| Sell* | 57 | $58.60 | Automatic Execution |
12:43:52 - 31-Mar-26 |
| Buy* | 859 | $58.60 | Automatic Execution |
12:43:52 - 31-Mar-26 |
| Buy* | 729 | $58.59 | Automatic Execution |
12:43:52 - 31-Mar-26 |
| Buy* | 774 | $58.59 | Automatic Execution |
12:43:52 - 31-Mar-26 |
| Sell* | 101 | $58.57 | Automatic Execution |
12:40:52 - 31-Mar-26 |
| Sell* | 92 | $58.57 | Automatic Execution |
12:40:52 - 31-Mar-26 |
| Buy* | 40 | $58.56 | Automatic Execution |
12:40:52 - 31-Mar-26 |
| Sell* | 47 | $58.57 | Automatic Execution |
12:40:48 - 31-Mar-26 |
| Sell* | 73 | $58.57 | Automatic Execution |
12:40:41 - 31-Mar-26 |
| Buy* | 52 | $58.57 | Automatic Execution |
12:40:24 - 31-Mar-26 |
| Sell* | 50 | $58.57 | Automatic Execution |
12:40:15 - 31-Mar-26 |
| Buy* | 118 | $58.54 | Automatic Execution |
12:38:58 - 31-Mar-26 |
| Buy* | 40 | $58.50 | Automatic Execution |
12:38:58 - 31-Mar-26 |
| Buy* | 158 | $58.53 | Automatic Execution |
12:33:10 - 31-Mar-26 |
| Sell* | 21 | $58.58 | Automatic Execution |
12:27:51 - 31-Mar-26 |
| Sell* | 42 | $58.58 | Automatic Execution |
12:27:51 - 31-Mar-26 |
| Buy* | 40 | $58.55 | Automatic Execution |
12:27:51 - 31-Mar-26 |
| Sell* | 185 | $58.57 | Automatic Execution |
12:19:57 - 31-Mar-26 |
| Sell* | 40 | $58.61 | Automatic Execution |
12:11:22 - 31-Mar-26 |
| Buy* | 40 | $58.62 | Automatic Execution |
12:11:20 - 31-Mar-26 |
| Buy* | 343 | $58.72 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 40 | $58.57 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 1,037 | $58.58 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 106 | $58.57 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 50 | $58.57 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 10 | $58.40 | Automatic Execution |
11:43:11 - 31-Mar-26 |
| Buy* | 4 | $58.52 | Automatic Execution |
11:17:00 - 31-Mar-26 |
| Buy* | 25 | $58.53 | Automatic Execution |
11:01:50 - 31-Mar-26 |
| Buy* | 187 | $58.51 | Automatic Execution |
11:01:50 - 31-Mar-26 |
| Sell* | 117 | $58.49 | Automatic Execution |
10:52:03 - 31-Mar-26 |
| Sell* | 8 | $58.49 | Automatic Execution |
10:52:03 - 31-Mar-26 |
| Buy* | 85 | $58.53 | Automatic Execution |
10:29:18 - 31-Mar-26 |
| Buy* | 80 | $58.54 | Automatic Execution |
10:10:43 - 31-Mar-26 |
| Sell* | 40 | $58.48 | Automatic Execution |
09:55:48 - 31-Mar-26 |
| Sell* | 40 | $58.48 | Automatic Execution |
09:54:18 - 31-Mar-26 |
| Sell* | 156 | $58.46 | Automatic Execution |
09:54:02 - 31-Mar-26 |
| Sell* | 156 | $58.47 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Sell* | 40 | $58.47 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Sell* | 40 | $58.57 | Automatic Execution |
09:05:56 - 31-Mar-26 |