| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $63.40 | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 3 | $63.43 | Automatic Execution |
16:28:54 - 06-Feb-26 |
| Buy* | 325 | $63.37 | Automatic Execution |
15:59:28 - 06-Feb-26 |
| Buy* | 205 | $63.36 | Automatic Execution |
14:44:36 - 06-Feb-26 |
| Buy* | 197 | $63.29 | Automatic Execution |
13:32:56 - 06-Feb-26 |
| Buy* | 290 | $63.26 | Automatic Execution |
13:26:15 - 06-Feb-26 |
| Sell* | 48 | $63.14 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 77 | $63.22 | Automatic Execution |
12:44:23 - 06-Feb-26 |
| Buy* | 13 | $63.29 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 230 | $63.29 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 23 | $63.29 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 99 | $63.29 | Automatic Execution |
11:44:26 - 06-Feb-26 |
| Buy* | 101 | $63.29 | Automatic Execution |
11:42:26 - 06-Feb-26 |
| Buy* | 45 | $63.29 | Automatic Execution |
11:42:26 - 06-Feb-26 |
| Buy* | 252 | $63.28 | Automatic Execution |
11:39:30 - 06-Feb-26 |
| Buy* | 227 | $63.28 | Automatic Execution |
11:37:48 - 06-Feb-26 |
| Buy* | 352 | $63.27 | Automatic Execution |
11:35:50 - 06-Feb-26 |
| Buy* | 14 | $63.29 | Automatic Execution |
11:33:22 - 06-Feb-26 |
| Buy* | 123 | $63.28 | Automatic Execution |
11:28:06 - 06-Feb-26 |
| Buy* | 27 | $63.28 | Automatic Execution |
11:28:06 - 06-Feb-26 |
| Buy* | 61 | $63.28 | Automatic Execution |
11:25:54 - 06-Feb-26 |
| Buy* | 66 | $63.28 | Automatic Execution |
11:23:52 - 06-Feb-26 |
| Buy* | 18 | $63.27 | Automatic Execution |
11:23:52 - 06-Feb-26 |
| Buy* | 41 | $63.27 | Automatic Execution |
11:23:08 - 06-Feb-26 |
| Sell* | 118 | $63.19 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 52 | $63.22 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 111 | $63.18 | Automatic Execution |
11:15:11 - 06-Feb-26 |
| Buy* | 112 | $63.14 | Automatic Execution |
11:13:29 - 06-Feb-26 |
| Unknown* | 92 | $63.052 | OTC Trade |
10:32:54 - 06-Feb-26 |
| Buy* | 10 | $63.11 | Automatic Execution |
10:14:32 - 06-Feb-26 |
| Sell* | 181 | $63.05 | Automatic Execution |
09:58:03 - 06-Feb-26 |
| Buy* | 72 | $63.14 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 46 | $63.14 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 34 | $63.14 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 151 | $63.14 | Automatic Execution |
09:46:28 - 06-Feb-26 |
| Buy* | 525 | $63.14 | Automatic Execution |
09:44:59 - 06-Feb-26 |
| Buy* | 112 | $63.13 | Automatic Execution |
09:44:59 - 06-Feb-26 |
| Buy* | 69 | $63.13 | Automatic Execution |
09:43:27 - 06-Feb-26 |
| Buy* | 112 | $63.11 | Automatic Execution |
09:43:27 - 06-Feb-26 |
| Sell* | 9 | $62.83 | Automatic Execution |
08:48:20 - 06-Feb-26 |
| Sell* | 335 | $62.89 | Automatic Execution |
08:43:51 - 06-Feb-26 |
| Buy* | 360 | $62.88 | Automatic Execution |
08:42:18 - 06-Feb-26 |
| Buy* | 534 | $62.88 | Automatic Execution |
08:42:18 - 06-Feb-26 |
| Buy* | 657 | $62.85 | Automatic Execution |
08:39:24 - 06-Feb-26 |
| Buy* | 135 | $62.85 | Automatic Execution |
08:39:22 - 06-Feb-26 |
| Buy* | 652 | $62.85 | Automatic Execution |
08:39:20 - 06-Feb-26 |
| Buy* | 208 | $62.80 | Automatic Execution |
08:03:48 - 06-Feb-26 |
| Buy* | 112 | $62.79 | Automatic Execution |
08:03:48 - 06-Feb-26 |
| Buy* | 112 | $62.79 | Automatic Execution |
08:03:48 - 06-Feb-26 |
| Buy* | 112 | $62.78 | Automatic Execution |
08:03:48 - 06-Feb-26 |
| Buy* | 381 | $62.80 | Automatic Execution |
08:03:48 - 06-Feb-26 |
| Unknown* | 6,629 | $62.8128 | SI Trade |
16:58:08 - 05-Feb-26 |
| Sell* | 255 | $62.80 | Automatic Execution |
16:26:22 - 05-Feb-26 |
| Sell* | 775 | $62.82 | Automatic Execution |
16:11:01 - 05-Feb-26 |
| Sell* | 5 | $62.88 | Automatic Execution |
16:09:00 - 05-Feb-26 |
| Buy* | 832 | $63.18 | Automatic Execution |
14:45:05 - 05-Feb-26 |
| Unknown* | 0 | $62.91158 | SI Trade Currency Conversion |
14:10:53 - 05-Feb-26 |
| Unknown* | 0 | $63.04786 | SI Trade Currency Conversion |
14:10:47 - 05-Feb-26 |
| Buy* | 59 | $62.91 | Automatic Execution |
13:53:23 - 05-Feb-26 |
| Buy* | 49 | $62.91 | Automatic Execution |
13:53:23 - 05-Feb-26 |
| Buy* | 101 | $62.91 | Automatic Execution |
13:53:23 - 05-Feb-26 |
| Buy* | 91 | $63.30 | Automatic Execution |
12:56:58 - 05-Feb-26 |
| Sell* | 55 | $63.15 | Automatic Execution |
12:34:06 - 05-Feb-26 |
| Sell* | 112 | $63.16 | Automatic Execution |
12:25:21 - 05-Feb-26 |
| Sell* | 150 | $63.16 | Automatic Execution |
12:25:21 - 05-Feb-26 |
| Sell* | 233 | $63.12 | Automatic Execution |
12:03:02 - 05-Feb-26 |
| Sell* | 504 | $63.12 | Automatic Execution |
12:03:02 - 05-Feb-26 |
| Buy* | 240 | $63.19 | Automatic Execution |
11:56:19 - 05-Feb-26 |
| Buy* | 151 | $63.20 | Automatic Execution |
11:54:29 - 05-Feb-26 |
| Sell* | 78 | $63.11 | Automatic Execution |
11:48:37 - 05-Feb-26 |
| Buy* | 275 | $63.19 | Automatic Execution |
11:46:58 - 05-Feb-26 |
| Buy* | 99 | $63.19 | Automatic Execution |
11:46:58 - 05-Feb-26 |
| Buy* | 82 | $63.19 | Automatic Execution |
11:46:58 - 05-Feb-26 |
| Buy* | 55 | $63.19 | Automatic Execution |
11:46:58 - 05-Feb-26 |
| Sell* | 46 | $63.17 | Automatic Execution |
11:46:37 - 05-Feb-26 |
| Sell* | 60 | $63.17 | Automatic Execution |
11:44:30 - 05-Feb-26 |
| Buy* | 1 | $63.17 | Automatic Execution |
11:44:30 - 05-Feb-26 |
| Buy* | 111 | $63.17 | Automatic Execution |
11:44:30 - 05-Feb-26 |
| Buy* | 321 | $63.17 | Automatic Execution |
11:44:30 - 05-Feb-26 |
| Buy* | 983 | $63.17 | Automatic Execution |
11:44:30 - 05-Feb-26 |
| Buy* | 112 | $63.16 | Automatic Execution |
11:44:30 - 05-Feb-26 |
| Buy* | 112 | $63.15 | Automatic Execution |
11:44:30 - 05-Feb-26 |
| Buy* | 25 | $63.15 | Automatic Execution |
11:41:12 - 05-Feb-26 |
| Buy* | 112 | $63.15 | Automatic Execution |
11:41:12 - 05-Feb-26 |
| Unknown* | 57 | $63.0509 | OTC Trade |
11:33:21 - 05-Feb-26 |
| Buy* | 144 | $62.97 | Automatic Execution |
09:28:21 - 05-Feb-26 |
| Buy* | 37 | $62.98 | Automatic Execution |
09:27:44 - 05-Feb-26 |
| Buy* | 10 | $63.01 | Automatic Execution |
09:07:13 - 05-Feb-26 |
| Buy* | 18 | $63.03 | Automatic Execution |
08:02:33 - 05-Feb-26 |
| Buy* | 2 | $63.03 | Automatic Execution |
08:02:33 - 05-Feb-26 |
| Buy* | 178 | $63.01 | Automatic Execution |
08:02:33 - 05-Feb-26 |
| Sell* | 83 | $62.75 | Automatic Execution |
08:02:13 - 05-Feb-26 |
| Sell* | 95 | $62.77 | Automatic Execution |
08:02:13 - 05-Feb-26 |
| Sell* | 112 | $63.08 | Automatic Execution |
16:28:57 - 04-Feb-26 |
| Buy* | 227 | $63.12 | Automatic Execution |
16:18:45 - 04-Feb-26 |
| Buy* | 2,453 | $63.12 | Automatic Execution |
16:18:45 - 04-Feb-26 |
| Sell* | 2,480 | $63.12 | Automatic Execution |
16:18:45 - 04-Feb-26 |
| Sell* | 3,177 | $63.12 | Automatic Execution |
16:18:45 - 04-Feb-26 |
| Buy* | 50 | $63.05 | Automatic Execution |
15:43:26 - 04-Feb-26 |
| Buy* | 112 | $63.05 | Automatic Execution |
15:43:26 - 04-Feb-26 |
| Buy* | 593 | $62.65 | Automatic Execution |
15:00:34 - 04-Feb-26 |
| Sell* | 112 | $62.45 | Automatic Execution |
14:44:26 - 04-Feb-26 |
| Unknown* | 10,023 | $62.94136 | Currency Conversion OTC Trade |
14:36:13 - 04-Feb-26 |
| Buy* | 10 | $62.97 | SI Trade |
13:21:35 - 04-Feb-26 |
| Sell* | 340 | $63.11 | Automatic Execution |
12:56:45 - 04-Feb-26 |
| Buy* | 112 | $63.14 | Automatic Execution |
12:49:43 - 04-Feb-26 |
| Buy* | 112 | $63.05 | Automatic Execution |
12:45:21 - 04-Feb-26 |
| Buy* | 112 | $63.02 | Automatic Execution |
12:43:20 - 04-Feb-26 |
| Sell* | 506 | $62.97 | Automatic Execution |
12:21:16 - 04-Feb-26 |
| Buy* | 1,226 | $62.55 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Buy* | 1,201 | $62.53 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Sell* | 2,399 | $62.53 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Buy* | 321 | $62.55 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Buy* | 354 | $62.55 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Buy* | 1,201 | $62.53 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Sell* | 2,399 | $62.53 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Buy* | 749 | $62.53 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Sell* | 2,117 | $62.53 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Sell* | 282 | $62.53 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Buy* | 788 | $62.53 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Buy* | 788 | $62.53 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Buy* | 1,576 | $62.53 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Buy* | 150 | $62.45 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Buy* | 321 | $62.44 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Buy* | 995 | $62.41 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Buy* | 149 | $62.43 | Automatic Execution |
11:41:27 - 04-Feb-26 |
| Buy* | 197 | $62.47 | Automatic Execution |
11:39:07 - 04-Feb-26 |
| Buy* | 6 | $62.47 | Automatic Execution |
11:38:27 - 04-Feb-26 |
| Buy* | 11 | $62.50 | Automatic Execution |
11:36:59 - 04-Feb-26 |
| Buy* | 31 | $62.49 | Automatic Execution |
11:34:42 - 04-Feb-26 |
| Buy* | 44 | $62.49 | Automatic Execution |
11:34:42 - 04-Feb-26 |
| Buy* | 35 | $62.49 | Automatic Execution |
11:32:10 - 04-Feb-26 |
| Buy* | 113 | $62.49 | Automatic Execution |
11:32:10 - 04-Feb-26 |
| Buy* | 43 | $62.48 | Automatic Execution |
11:11:26 - 04-Feb-26 |
| Buy* | 14 | $62.49 | Automatic Execution |
11:08:44 - 04-Feb-26 |
| Buy* | 39 | $62.49 | Automatic Execution |
11:01:30 - 04-Feb-26 |
| Buy* | 38 | $62.50 | Automatic Execution |
10:59:14 - 04-Feb-26 |
| Buy* | 113 | $62.49 | Automatic Execution |
10:59:14 - 04-Feb-26 |
| Buy* | 174 | $62.48 | Automatic Execution |
10:57:19 - 04-Feb-26 |
| Buy* | 8 | $62.48 | Automatic Execution |
10:29:16 - 04-Feb-26 |
| Buy* | 64 | $62.48 | Automatic Execution |
10:29:16 - 04-Feb-26 |
| Buy* | 322 | $62.48 | Automatic Execution |
10:29:16 - 04-Feb-26 |
| Buy* | 322 | $62.48 | Automatic Execution |
10:29:16 - 04-Feb-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
09:57:46 - 04-Feb-26 |
| Buy* | 84 | $62.47 | Automatic Execution |
09:53:42 - 04-Feb-26 |
| Buy* | 4 | $62.58 | Automatic Execution |
09:01:06 - 04-Feb-26 |
| Buy* | 113 | $62.56 | Automatic Execution |
09:01:06 - 04-Feb-26 |
| Buy* | 34 | $62.56 | Automatic Execution |
08:59:04 - 04-Feb-26 |
| Buy* | 58 | $62.56 | Automatic Execution |
08:58:33 - 04-Feb-26 |
| Sell* | 25 | $62.47 | Automatic Execution |
08:55:09 - 04-Feb-26 |
| Sell* | 113 | $62.48 | Automatic Execution |
08:55:09 - 04-Feb-26 |
| Buy* | 1,585 | $62.96 | Suspected BUY Trade |
16:35:28 - 03-Feb-26 |
| Sell* | 189 | $62.91 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Buy* | 282 | $62.84 | Automatic Execution |
16:18:07 - 03-Feb-26 |
| Buy* | 41 | $62.84 | Automatic Execution |
16:16:33 - 03-Feb-26 |
| Buy* | 332 | $62.97 | Automatic Execution |
16:03:51 - 03-Feb-26 |
| Buy* | 121 | $62.97 | Automatic Execution |
16:03:51 - 03-Feb-26 |
| Buy* | 58 | $62.97 | Automatic Execution |
16:03:51 - 03-Feb-26 |
| Unknown* | 3,026 | $62.96 | SI Trade |
16:03:08 - 03-Feb-26 |
| Unknown* | -3,026 | $0.00 | SI Trade Correction |
16:03:08 - 03-Feb-26 |
| Unknown* | 3,026 | $0.00 | SI Trade |
16:03:08 - 03-Feb-26 |
| Buy* | 742 | $63.18 | Automatic Execution |
15:33:57 - 03-Feb-26 |
| Sell* | 3,290 | $62.87 | Automatic Execution |
12:19:02 - 03-Feb-26 |
| Buy* | 545 | $62.87 | Automatic Execution |
12:07:28 - 03-Feb-26 |
| Buy* | 112 | $62.85 | Automatic Execution |
12:07:28 - 03-Feb-26 |
| Sell* | 26 | $62.74 | Automatic Execution |
11:52:01 - 03-Feb-26 |
| Buy* | 234 | $62.85 | Automatic Execution |
11:47:35 - 03-Feb-26 |
| Buy* | 112 | $62.84 | Automatic Execution |
11:47:35 - 03-Feb-26 |
| Buy* | 73 | $62.84 | Automatic Execution |
11:44:45 - 03-Feb-26 |
| Sell* | 282 | $62.76 | Automatic Execution |
11:41:13 - 03-Feb-26 |
| Buy* | 14 | $62.89 | Automatic Execution |
11:40:51 - 03-Feb-26 |
| Buy* | 3 | $62.92 | Automatic Execution |
10:55:05 - 03-Feb-26 |
| Buy* | 151 | $62.96 | Automatic Execution |
09:56:14 - 03-Feb-26 |
| Buy* | 75 | $62.96 | Automatic Execution |
09:55:08 - 03-Feb-26 |
| Buy* | 151 | $62.96 | Automatic Execution |
09:53:14 - 03-Feb-26 |
| Buy* | 396 | $62.96 | Automatic Execution |
09:52:36 - 03-Feb-26 |
| Buy* | 452 | $62.96 | Automatic Execution |
09:51:53 - 03-Feb-26 |
| Buy* | 150 | $62.95 | Automatic Execution |
09:50:35 - 03-Feb-26 |
| Buy* | 382 | $62.95 | Automatic Execution |
09:49:54 - 03-Feb-26 |
| Buy* | 87 | $62.95 | Automatic Execution |
09:48:58 - 03-Feb-26 |
| Buy* | 93 | $62.94 | Automatic Execution |
09:46:48 - 03-Feb-26 |
| Buy* | 105 | $62.94 | Automatic Execution |
09:46:48 - 03-Feb-26 |
| Buy* | 124 | $62.96 | Automatic Execution |
09:45:29 - 03-Feb-26 |
| Buy* | 25 | $62.94 | Automatic Execution |
09:45:29 - 03-Feb-26 |
| Buy* | 87 | $62.94 | Automatic Execution |
09:44:20 - 03-Feb-26 |
| Buy* | 301 | $62.94 | Automatic Execution |
09:43:10 - 03-Feb-26 |
| Buy* | 335 | $62.94 | Automatic Execution |
09:42:13 - 03-Feb-26 |
| Buy* | 112 | $62.94 | Automatic Execution |
09:42:13 - 03-Feb-26 |
| Buy* | 28 | $62.97 | Automatic Execution |
09:40:57 - 03-Feb-26 |
| Buy* | 112 | $62.96 | Automatic Execution |
09:40:57 - 03-Feb-26 |
| Buy* | 1,577 | $62.97 | Automatic Execution |
09:40:16 - 03-Feb-26 |
| Buy* | 112 | $62.97 | Automatic Execution |
09:40:16 - 03-Feb-26 |
| Sell* | 47 | $62.89 | Automatic Execution |
09:38:46 - 03-Feb-26 |
| Buy* | 279 | $62.90 | Suspected BUY Trade |
16:35:05 - 02-Feb-26 |
| Sell* | 136 | $62.87 | Automatic Execution |
16:28:20 - 02-Feb-26 |
| Buy* | 4 | $62.99 | Automatic Execution |
16:26:17 - 02-Feb-26 |
| Buy* | 27 | $62.98 | Automatic Execution |
16:23:33 - 02-Feb-26 |
| Buy* | 467 | $63.02 | Automatic Execution |
16:19:24 - 02-Feb-26 |
| Sell* | 305 | $62.91 | Automatic Execution |
16:04:56 - 02-Feb-26 |
| Unknown* | 0 | $62.94 | SI Trade |
15:57:57 - 02-Feb-26 |