| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 62.42 | 62.60 | 62.35 | 62.36 | 11,275 |
| 11th Dec 2025 (Thu) | 61.62 | 62.43 | 61.55 | 62.42 | 3,151 |
| 10th Dec 2025 (Wed) | 60.85 | 61.23 | 60.84 | 61.22 | 5,588 |
| 9th Dec 2025 (Tue) | 61.58 | 61.71 | 61.24 | 61.33 | 6,079 |
| 8th Dec 2025 (Mon) | 62.26 | 62.35 | 61.68 | 61.675 | 2,797 |
| 5th Dec 2025 (Fri) | 62.55 | 62.71 | 62.39 | 62.47 | 36,699 |
| 4th Dec 2025 (Thu) | 62.93 | 63.09 | 62.51 | 62.525 | 19,986 |
| 3rd Dec 2025 (Wed) | 62.81 | 63.29 | 62.79 | 63.15 | 99,415 |
| 2nd Dec 2025 (Tue) | 63.16 | 63.24 | 62.92 | 63.10 | 309,861 |
| 1st Dec 2025 (Mon) | 63.90 | 63.98 | 63.56 | 63.68 | 43,198 |
| 28th Nov 2025 (Fri) | 64.39 | 64.39 | 63.93 | 63.88 | 619 |
| 27th Nov 2025 (Thu) | 64.19 | 64.19 | 64.19 | 64.19 | 4,164 |
| 26th Nov 2025 (Wed) | 64.35 | 64.35 | 64.29 | 64.29 | 555 |
| 25th Nov 2025 (Tue) | 63.14 | 64.13 | 63.14 | 64.13 | 1,540 |
| 24th Nov 2025 (Mon) | 62.87 | 62.87 | 62.52 | 63.33 | 1,696 |
| 21st Nov 2025 (Fri) | 61.79 | 61.93 | 61.69 | 62.54 | 9,175 |
| 20th Nov 2025 (Thu) | 61.96 | 62.10 | 61.92 | 61.92 | 59,143 |
| 19th Nov 2025 (Wed) | 62.14 | 62.17 | 61.90 | 61.87 | 78,661 |
| 18th Nov 2025 (Tue) | 61.95 | 61.95 | 61.62 | 61.91 | 3,613 |
| 17th Nov 2025 (Mon) | 61.71 | 62.10 | 61.69 | 62.10 | 2,695 |
| 14th Nov 2025 (Fri) | 62.11 | 62.11 | 61.79 | 61.99 | 1,282 |
| 13th Nov 2025 (Thu) | 62.21 | 62.21 | 62.20 | 62.65 | 389 |
| 12th Nov 2025 (Wed) | 61.32 | 62.01 | 61.26 | 61.90 | 302 |
| 11th Nov 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.755 | 26,942 |
| 10th Nov 2025 (Mon) | 59.48 | 59.66 | 59.48 | 59.66 | 217 |
| 7th Nov 2025 (Fri) | 59.49 | 59.49 | 59.22 | 59.22 | 2,362 |
| 6th Nov 2025 (Thu) | 59.40 | 59.40 | 59.26 | 59.30 | 1,152 |
| 5th Nov 2025 (Wed) | 59.10 | 59.10 | 59.05 | 59.00 | 738 |
| 4th Nov 2025 (Tue) | 58.40 | 59.09 | 58.40 | 59.09 | 0 |
| 3rd Nov 2025 (Mon) | 58.595 | 58.595 | 58.40 | 58.40 | 4 |
| 31st Oct 2025 (Fri) | 58.36 | 58.36 | 58.36 | 58.595 | 21,381 |
| 30th Oct 2025 (Thu) | 58.75 | 58.92 | 58.64 | 58.82 | 13,909 |
| 29th Oct 2025 (Wed) | 58.98 | 58.98 | 58.98 | 59.115 | 393 |
| 28th Oct 2025 (Tue) | 59.45 | 59.57 | 59.36 | 59.41 | 318 |
| 27th Oct 2025 (Mon) | 59.46 | 59.46 | 59.43 | 59.31 | 168 |
| 24th Oct 2025 (Fri) | 59.51 | 59.62 | 59.51 | 59.62 | 5,040 |
| 23rd Oct 2025 (Thu) | 59.555 | 59.555 | 59.21 | 59.21 | 0 |
| 22nd Oct 2025 (Wed) | 59.54 | 59.54 | 59.48 | 59.555 | 3,969 |
| 21st Oct 2025 (Tue) | 58.76 | 58.86 | 58.76 | 59.155 | 2,870 |
| 20th Oct 2025 (Mon) | 58.43 | 58.81 | 58.29 | 58.81 | 473 |
| 17th Oct 2025 (Fri) | 57.42 | 58.06 | 57.27 | 57.965 | 6,244 |
| 16th Oct 2025 (Thu) | 58.045 | 58.245 | 58.045 | 58.245 | 0 |
| 15th Oct 2025 (Wed) | 57.90 | 57.90 | 57.74 | 58.045 | 1,215 |
| 14th Oct 2025 (Tue) | 57.44 | 57.44 | 57.44 | 57.44 | 3,864 |