| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.82 | 55.82 | 55.61 | 55.64 | 3,224 |
| 18th Sep 2025 (Thu) | 55.77 | 55.77 | 55.57 | 55.57 | 5,427 |
| 17th Sep 2025 (Wed) | 55.60 | 55.60 | 55.60 | 55.835 | 1 |
| 16th Sep 2025 (Tue) | 55.49 | 55.49 | 55.49 | 55.485 | 1,264 |
| 15th Sep 2025 (Mon) | 56.09 | 56.12 | 56.09 | 55.53 | 2,564 |
| 12th Sep 2025 (Fri) | 56.575 | 56.575 | 56.215 | 56.215 | 153 |
| 11th Sep 2025 (Thu) | 55.88 | 56.39 | 55.88 | 56.575 | 880 |
| 10th Sep 2025 (Wed) | 56.05 | 56.19 | 56.05 | 55.63 | 695 |
| 9th Sep 2025 (Tue) | 56.12 | 56.12 | 56.12 | 56.06 | 2,125 |
| 8th Sep 2025 (Mon) | 55.85 | 55.85 | 55.35 | 55.685 | 6,894 |
| 5th Sep 2025 (Fri) | 55.565 | 55.84 | 55.565 | 55.84 | 14,162 |
| 4th Sep 2025 (Thu) | 55.52 | 55.61 | 55.52 | 55.565 | 811 |
| 3rd Sep 2025 (Wed) | 55.64 | 55.75 | 55.54 | 55.54 | 2,011 |
| 2nd Sep 2025 (Tue) | 55.40 | 55.61 | 55.36 | 55.61 | 670 |
| 1st Sep 2025 (Mon) | 55.305 | 55.63 | 55.305 | 55.63 | 304 |
| 29th Aug 2025 (Fri) | 55.47 | 55.47 | 55.47 | 55.305 | 323 |
| 28th Aug 2025 (Thu) | 55.66 | 55.67 | 55.12 | 55.04 | 384 |
| 27th Aug 2025 (Wed) | 55.52 | 55.54 | 55.52 | 55.54 | 432 |
| 26th Aug 2025 (Tue) | 55.04 | 55.27 | 55.04 | 55.32 | 2,326 |
| 25th Aug 2025 (Mon) | 56.05 | 56.05 | 56.05 | 56.05 | 0 |
| 22nd Aug 2025 (Fri) | 55.66 | 56.21 | 55.66 | 56.05 | 10,326 |
| 21st Aug 2025 (Thu) | 55.57 | 56.02 | 55.57 | 55.99 | 2,621 |
| 20th Aug 2025 (Wed) | 55.33 | 55.49 | 55.30 | 55.535 | 556 |
| 19th Aug 2025 (Tue) | 55.39 | 55.77 | 55.38 | 55.775 | 5,169 |
| 18th Aug 2025 (Mon) | 55.54 | 55.82 | 55.54 | 55.81 | 2,095 |
| 15th Aug 2025 (Fri) | 55.16 | 55.47 | 55.13 | 55.255 | 15,157 |
| 14th Aug 2025 (Thu) | 54.26 | 54.49 | 54.26 | 54.49 | 1,003 |
| 13th Aug 2025 (Wed) | 53.65 | 54.13 | 53.62 | 54.165 | 3,819 |
| 12th Aug 2025 (Tue) | 53.39 | 53.39 | 53.27 | 53.275 | 72 |
| 11th Aug 2025 (Mon) | 53.33 | 53.38 | 53.33 | 53.38 | 1,744 |
| 8th Aug 2025 (Fri) | 52.87 | 52.96 | 52.87 | 52.895 | 17,914 |
| 7th Aug 2025 (Thu) | 53.40 | 53.55 | 52.27 | 52.235 | 13,692 |
| 6th Aug 2025 (Wed) | 53.85 | 53.85 | 53.60 | 53.555 | 2,657 |
| 5th Aug 2025 (Tue) | 54.06 | 54.24 | 53.83 | 54.075 | 6,969 |
| 4th Aug 2025 (Mon) | 53.22 | 53.935 | 53.22 | 53.935 | 0 |
| 1st Aug 2025 (Fri) | 52.89 | 53.52 | 52.81 | 53.22 | 16,105 |
| 31st Jul 2025 (Thu) | 54.71 | 54.71 | 54.02 | 54.24 | 10,028 |
| 30th Jul 2025 (Wed) | 54.76 | 54.94 | 54.76 | 54.705 | 333 |
| 29th Jul 2025 (Tue) | 55.02 | 55.02 | 54.53 | 54.755 | 324 |
| 28th Jul 2025 (Mon) | 55.58 | 55.58 | 55.25 | 55.43 | 117 |
| 25th Jul 2025 (Fri) | 55.33 | 55.52 | 55.20 | 55.295 | 5,323 |
| 24th Jul 2025 (Thu) | 55.10 | 55.53 | 55.10 | 55.39 | 7,068 |
| 23rd Jul 2025 (Wed) | 54.42 | 54.88 | 54.42 | 54.895 | 303 |
| 22nd Jul 2025 (Tue) | 53.24 | 54.18 | 53.24 | 54.09 | 5,956 |