| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
| 2nd Apr 2026 (Thu) | 59.28 | 59.87 | 59.23 | 59.49 | 5,492 |
| 1st Apr 2026 (Wed) | 59.48 | 59.77 | 59.34 | 59.74 | 8,111 |
| 31st Mar 2026 (Tue) | 58.47 | 59.11 | 58.40 | 58.68 | 16,699 |
| 30th Mar 2026 (Mon) | 57.84 | 58.35 | 57.84 | 58.06 | 1,309,935 |
| 27th Mar 2026 (Fri) | 58.87 | 58.91 | 58.20 | 58.20 | 3,103 |
| 26th Mar 2026 (Thu) | 58.82 | 59.20 | 58.62 | 59.03 | 7,440 |
| 25th Mar 2026 (Wed) | 58.65 | 59.05 | 58.49 | 59.025 | 56,006 |
| 24th Mar 2026 (Tue) | 58.33 | 58.39 | 57.88 | 58.33 | 15,327 |
| 23rd Mar 2026 (Mon) | 58.22 | 59.85 | 58.06 | 58.46 | 25,405 |
| 20th Mar 2026 (Fri) | 58.94 | 59.04 | 58.65 | 58.72 | 14,999 |
| 19th Mar 2026 (Thu) | 59.06 | 59.34 | 58.87 | 59.08 | 12,051 |
| 18th Mar 2026 (Wed) | 60.29 | 60.29 | 59.13 | 59.47 | 9,568 |
| 17th Mar 2026 (Tue) | 60.45 | 60.83 | 60.32 | 60.27 | 18,745 |
| 16th Mar 2026 (Mon) | 60.24 | 60.66 | 60.17 | 60.49 | 14,558 |
| 13th Mar 2026 (Fri) | 60.23 | 60.88 | 60.09 | 60.37 | 7,080 |
| 12th Mar 2026 (Thu) | 61.05 | 61.25 | 60.43 | 60.43 | 7,169 |
| 11th Mar 2026 (Wed) | 61.54 | 61.55 | 61.06 | 61.195 | 12,193 |
| 10th Mar 2026 (Tue) | 62.12 | 62.12 | 61.71 | 61.73 | 6,093 |
| 9th Mar 2026 (Mon) | 60.24 | 61.30 | 60.24 | 61.43 | 5,450 |
| 6th Mar 2026 (Fri) | 61.77 | 61.77 | 60.71 | 60.83 | 4,658 |
| 5th Mar 2026 (Thu) | 62.81 | 62.93 | 61.82 | 61.525 | 32,223 |
| 4th Mar 2026 (Wed) | 62.92 | 63.13 | 62.66 | 62.995 | 5,344 |
| 3rd Mar 2026 (Tue) | 63.20 | 63.24 | 62.25 | 62.49 | 15,308 |
| 2nd Mar 2026 (Mon) | 63.33 | 64.00 | 63.32 | 63.54 | 16,855 |
| 27th Feb 2026 (Fri) | 63.31 | 63.65 | 62.93 | 63.69 | 2,931 |
| 26th Feb 2026 (Thu) | 63.26 | 63.48 | 62.88 | 62.81 | 11,545 |
| 25th Feb 2026 (Wed) | 63.20 | 63.66 | 63.20 | 63.375 | 7,155 |
| 24th Feb 2026 (Tue) | 63.59 | 63.64 | 63.26 | 63.405 | 6,831 |
| 23rd Feb 2026 (Mon) | 62.72 | 63.57 | 62.71 | 63.57 | 23,099 |
| 20th Feb 2026 (Fri) | 63.09 | 63.24 | 62.62 | 62.745 | 1,496 |
| 19th Feb 2026 (Thu) | 63.18 | 63.23 | 62.81 | 62.81 | 2,664 |
| 18th Feb 2026 (Wed) | 63.27 | 63.32 | 62.85 | 63.00 | 227,132 |
| 17th Feb 2026 (Tue) | 63.72 | 63.95 | 63.53 | 63.725 | 3,764 |
| 16th Feb 2026 (Mon) | 63.81 | 63.98 | 63.73 | 63.98 | 4,423 |
| 13th Feb 2026 (Fri) | 62.97 | 63.93 | 62.93 | 63.93 | 9,532 |
| 12th Feb 2026 (Thu) | 63.13 | 63.25 | 62.97 | 63.16 | 5,691 |
| 11th Feb 2026 (Wed) | 62.82 | 62.91 | 62.43 | 62.91 | 15,466 |
| 10th Feb 2026 (Tue) | 63.16 | 63.56 | 63.06 | 63.21 | 16,498 |
| 9th Feb 2026 (Mon) | 63.73 | 63.95 | 63.18 | 63.195 | 12,159 |
| 6th Feb 2026 (Fri) | 62.71 | 63.43 | 62.67 | 63.40 | 8,866 |
| 5th Feb 2026 (Thu) | 62.77 | 63.30 | 62.75 | 62.82 | 13,501 |