| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 57.70 | 57.92 | 57.38 | 57.92 | 916 |
| 1st Apr 2025 (Tue) | 58.35 | 58.74 | 58.00 | 58.41 | 5,474 |
| 31st Mar 2025 (Mon) | 58.395 | 58.485 | 58.395 | 58.485 | 1,660 |
| 28th Mar 2025 (Fri) | 58.38 | 58.38 | 58.38 | 58.395 | 563 |
| 27th Mar 2025 (Thu) | 58.30 | 58.30 | 58.29 | 58.395 | 994 |
| 26th Mar 2025 (Wed) | 58.56 | 58.56 | 58.45 | 58.415 | 853 |
| 25th Mar 2025 (Tue) | 58.83 | 58.83 | 58.83 | 58.83 | 1,652 |
| 24th Mar 2025 (Mon) | 59.21 | 59.33 | 59.13 | 59.32 | 766 |
| 21st Mar 2025 (Fri) | 58.95 | 59.08 | 58.66 | 58.91 | 443 |
| 20th Mar 2025 (Thu) | 58.93 | 58.93 | 58.80 | 59.015 | 1,190 |
| 19th Mar 2025 (Wed) | 58.76 | 58.84 | 58.76 | 58.835 | 4,522 |
| 18th Mar 2025 (Tue) | 58.83 | 58.84 | 58.67 | 58.72 | 3,620 |
| 17th Mar 2025 (Mon) | 58.60 | 58.60 | 58.60 | 58.625 | 1,278 |
| 14th Mar 2025 (Fri) | 57.82 | 58.14 | 57.81 | 57.99 | 6,768 |
| 13th Mar 2025 (Thu) | 58.05 | 58.05 | 57.82 | 57.78 | 4,385 |
| 12th Mar 2025 (Wed) | 58.88 | 58.88 | 58.12 | 58.15 | 1,756 |
| 11th Mar 2025 (Tue) | 59.22 | 59.22 | 58.78 | 58.44 | 3,085 |
| 10th Mar 2025 (Mon) | 59.97 | 59.97 | 59.97 | 59.945 | 824 |
| 7th Mar 2025 (Fri) | 59.85 | 59.93 | 59.71 | 59.675 | 494 |
| 6th Mar 2025 (Thu) | 59.70 | 59.76 | 59.70 | 59.885 | 434 |
| 5th Mar 2025 (Wed) | 59.52 | 59.52 | 59.48 | 59.525 | 2,006 |
| 4th Mar 2025 (Tue) | 60.01 | 60.01 | 59.56 | 59.72 | 1,223 |
| 3rd Mar 2025 (Mon) | 60.03 | 60.03 | 60.03 | 60.03 | 13,584 |
| 28th Feb 2025 (Fri) | 59.28 | 59.29 | 58.86 | 58.915 | 647,465 |
| 27th Feb 2025 (Thu) | 59.34 | 59.73 | 59.34 | 59.73 | 346 |
| 26th Feb 2025 (Wed) | 59.79 | 59.84 | 59.48 | 59.635 | 1,531 |
| 25th Feb 2025 (Tue) | 59.51 | 59.59 | 59.47 | 59.47 | 11,669 |
| 24th Feb 2025 (Mon) | 59.16 | 59.45 | 58.79 | 59.41 | 16,224 |
| 21st Feb 2025 (Fri) | 58.73 | 58.91 | 58.73 | 59.005 | 12,364 |
| 20th Feb 2025 (Thu) | 58.78 | 59.09 | 58.78 | 59.05 | 1,484 |
| 19th Feb 2025 (Wed) | 58.51 | 58.63 | 58.07 | 58.51 | 339 |
| 18th Feb 2025 (Tue) | 58.57 | 58.74 | 58.42 | 58.51 | 1,509 |
| 17th Feb 2025 (Mon) | 58.22 | 58.86 | 58.22 | 58.69 | 193 |
| 14th Feb 2025 (Fri) | 59.36 | 59.36 | 59.27 | 59.065 | 860 |
| 13th Feb 2025 (Thu) | 59.01 | 59.18 | 59.01 | 59.21 | 1,101 |
| 12th Feb 2025 (Wed) | 58.96 | 59.13 | 58.87 | 58.87 | 3,409 |
| 11th Feb 2025 (Tue) | 59.18 | 59.19 | 58.97 | 59.09 | 1,497 |
| 10th Feb 2025 (Mon) | 59.41 | 59.41 | 58.97 | 59.02 | 2,769 |
| 7th Feb 2025 (Fri) | 59.71 | 59.72 | 59.45 | 59.415 | 9,967 |
| 6th Feb 2025 (Thu) | 60.29 | 60.37 | 60.02 | 60.045 | 5,582 |
| 5th Feb 2025 (Wed) | 59.66 | 59.91 | 59.66 | 59.955 | 3,827 |
| 4th Feb 2025 (Tue) | 60.13 | 60.13 | 59.38 | 59.465 | 1,660 |
| 3rd Feb 2025 (Mon) | 59.20 | 59.94 | 59.20 | 59.83 | 1,965 |