| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 54.76 | 54.94 | 54.76 | 54.705 | 333 |
| 29th Jul 2025 (Tue) | 55.02 | 55.02 | 54.53 | 54.755 | 324 |
| 28th Jul 2025 (Mon) | 55.58 | 55.58 | 55.25 | 55.43 | 117 |
| 25th Jul 2025 (Fri) | 55.33 | 55.52 | 55.20 | 55.295 | 5,323 |
| 24th Jul 2025 (Thu) | 55.10 | 55.53 | 55.10 | 55.39 | 7,068 |
| 23rd Jul 2025 (Wed) | 54.42 | 54.88 | 54.42 | 54.895 | 303 |
| 22nd Jul 2025 (Tue) | 53.24 | 54.18 | 53.24 | 54.09 | 5,956 |
| 21st Jul 2025 (Mon) | 53.57 | 53.57 | 53.57 | 53.645 | 147 |
| 18th Jul 2025 (Fri) | 53.85 | 53.85 | 53.84 | 53.94 | 1,276 |
| 17th Jul 2025 (Thu) | 54.54 | 54.59 | 54.22 | 54.235 | 3,191 |
| 16th Jul 2025 (Wed) | 54.00 | 54.55 | 54.00 | 54.38 | 7,603 |
| 15th Jul 2025 (Tue) | 54.90 | 54.90 | 53.93 | 53.96 | 4,717 |
| 14th Jul 2025 (Mon) | 54.76 | 54.95 | 54.66 | 54.95 | 3,202 |
| 11th Jul 2025 (Fri) | 55.27 | 55.28 | 54.67 | 54.695 | 2,138 |
| 10th Jul 2025 (Thu) | 54.99 | 55.88 | 54.58 | 55.53 | 26,838 |
| 9th Jul 2025 (Wed) | 54.83 | 55.09 | 54.66 | 54.66 | 7,835 |
| 8th Jul 2025 (Tue) | 54.59 | 55.19 | 54.59 | 55.19 | 4,429 |
| 7th Jul 2025 (Mon) | 55.10 | 55.21 | 54.77 | 54.83 | 19,649 |
| 4th Jul 2025 (Fri) | 54.84 | 54.94 | 54.75 | 54.955 | 10,285 |
| 3rd Jul 2025 (Thu) | 55.10 | 55.10 | 55.09 | 55.07 | 1,531 |
| 2nd Jul 2025 (Wed) | 55.74 | 55.74 | 55.26 | 55.27 | 657 |
| 1st Jul 2025 (Tue) | 54.83 | 54.89 | 54.83 | 55.89 | 321 |
| 30th Jun 2025 (Mon) | 54.58 | 54.79 | 54.58 | 54.79 | 4,741 |
| 27th Jun 2025 (Fri) | 54.89 | 54.89 | 54.89 | 54.72 | 118 |
| 26th Jun 2025 (Thu) | 54.75 | 54.79 | 54.72 | 54.72 | 1,088 |
| 25th Jun 2025 (Wed) | 54.46 | 54.46 | 54.17 | 54.43 | 24,854 |
| 24th Jun 2025 (Tue) | 53.95 | 54.11 | 53.95 | 54.06 | 438,367 |
| 23rd Jun 2025 (Mon) | 53.78 | 53.78 | 53.71 | 53.71 | 311,633 |
| 20th Jun 2025 (Fri) | 53.95 | 54.24 | 53.75 | 53.96 | 174,695 |
| 19th Jun 2025 (Thu) | 54.24 | 54.24 | 53.715 | 53.715 | 231 |
| 18th Jun 2025 (Wed) | 54.44 | 54.44 | 54.24 | 54.24 | 57 |
| 17th Jun 2025 (Tue) | 54.76 | 54.76 | 54.42 | 54.44 | 1,229 |
| 16th Jun 2025 (Mon) | 55.20 | 55.20 | 55.07 | 54.925 | 94 |
| 13th Jun 2025 (Fri) | 54.72 | 55.53 | 54.72 | 55.53 | 8,513 |
| 12th Jun 2025 (Thu) | 55.30 | 55.30 | 55.30 | 55.30 | 181 |
| 11th Jun 2025 (Wed) | 54.78 | 54.84 | 54.78 | 55.085 | 336 |
| 10th Jun 2025 (Tue) | 54.88 | 54.88 | 54.88 | 54.88 | 1,420 |
| 9th Jun 2025 (Mon) | 54.39 | 54.39 | 54.39 | 54.39 | 22 |
| 6th Jun 2025 (Fri) | 54.51 | 54.51 | 54.51 | 54.51 | 154 |
| 5th Jun 2025 (Thu) | 54.11 | 54.31 | 53.86 | 54.31 | 1,728 |
| 4th Jun 2025 (Wed) | 53.88 | 54.215 | 53.88 | 54.215 | 4,686 |
| 3rd Jun 2025 (Tue) | 53.44 | 53.88 | 53.44 | 53.88 | 8,859 |
| 2nd Jun 2025 (Mon) | 53.57 | 53.57 | 53.525 | 53.525 | 196 |