| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.71 | 63.43 | 62.67 | 63.40 | 8,866 |
| 5th Feb 2026 (Thu) | 62.77 | 63.30 | 62.75 | 62.82 | 13,501 |
| 4th Feb 2026 (Wed) | 62.48 | 63.14 | 62.38 | 63.085 | 39,553 |
| 3rd Feb 2026 (Tue) | 62.89 | 63.18 | 62.74 | 62.96 | 15,969 |
| 2nd Feb 2026 (Mon) | 62.58 | 63.13 | 62.58 | 62.90 | 3,930 |
| 30th Jan 2026 (Fri) | 61.96 | 62.30 | 61.96 | 62.25 | 9,959 |
| 29th Jan 2026 (Thu) | 62.61 | 62.73 | 62.37 | 62.41 | 7,297 |
| 28th Jan 2026 (Wed) | 62.93 | 62.93 | 62.41 | 62.62 | 15,140 |
| 27th Jan 2026 (Tue) | 63.57 | 63.57 | 62.97 | 63.455 | 7,920 |
| 26th Jan 2026 (Mon) | 63.64 | 63.95 | 63.64 | 63.90 | 3,460 |
| 23rd Jan 2026 (Fri) | 64.21 | 64.21 | 63.77 | 63.78 | 6,123 |
| 22nd Jan 2026 (Thu) | 64.10 | 64.42 | 64.03 | 64.28 | 7,416 |
| 21st Jan 2026 (Wed) | 63.01 | 63.53 | 62.80 | 63.565 | 19,206 |
| 20th Jan 2026 (Tue) | 62.76 | 62.98 | 62.54 | 62.98 | 26,720 |
| 19th Jan 2026 (Mon) | 62.81 | 62.93 | 62.61 | 62.80 | 9,042 |
| 16th Jan 2026 (Fri) | 63.59 | 63.63 | 63.24 | 63.40 | 12,578 |
| 15th Jan 2026 (Thu) | 63.97 | 64.03 | 63.24 | 63.25 | 36,889 |
| 14th Jan 2026 (Wed) | 63.40 | 63.74 | 63.39 | 63.60 | 15,628 |
| 13th Jan 2026 (Tue) | 63.91 | 63.92 | 63.40 | 63.65 | 44,607 |
| 12th Jan 2026 (Mon) | 63.90 | 64.01 | 63.43 | 63.50 | 3,628 |
| 9th Jan 2026 (Fri) | 64.36 | 64.50 | 63.98 | 63.98 | 6,004 |
| 8th Jan 2026 (Thu) | 64.79 | 65.15 | 64.68 | 64.76 | 16,252 |
| 7th Jan 2026 (Wed) | 64.31 | 65.06 | 64.22 | 64.865 | 2,054 |
| 6th Jan 2026 (Tue) | 62.72 | 64.14 | 62.72 | 63.85 | 79,011 |
| 5th Jan 2026 (Mon) | 63.13 | 63.13 | 62.15 | 62.40 | 29,127 |
| 2nd Jan 2026 (Fri) | 63.28 | 63.28 | 62.81 | 62.99 | 2,512 |
| 1st Jan 2026 (Thu) | 63.205 | 63.205 | 63.205 | 63.205 | 0 |
| 31st Dec 2025 (Wed) | 63.15 | 63.23 | 63.08 | 63.205 | 1,434 |
| 30th Dec 2025 (Tue) | 63.09 | 63.33 | 63.07 | 63.16 | 573 |
| 29th Dec 2025 (Mon) | 63.48 | 63.48 | 63.28 | 63.265 | 1,675 |
| 26th Dec 2025 (Fri) | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| 25th Dec 2025 (Thu) | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| 24th Dec 2025 (Wed) | 63.03 | 63.03 | 62.89 | 62.92 | 341 |
| 23rd Dec 2025 (Tue) | 62.98 | 63.08 | 62.92 | 63.055 | 3,073 |
| 22nd Dec 2025 (Mon) | 62.63 | 62.91 | 62.55 | 62.83 | 5,190 |
| 19th Dec 2025 (Fri) | 62.10 | 62.89 | 62.06 | 62.76 | 8,260 |
| 18th Dec 2025 (Thu) | 62.19 | 62.56 | 62.05 | 62.595 | 1,616 |
| 17th Dec 2025 (Wed) | 62.33 | 62.62 | 62.33 | 62.59 | 8,398 |
| 16th Dec 2025 (Tue) | 63.30 | 63.33 | 62.27 | 62.27 | 5,893 |
| 15th Dec 2025 (Mon) | 62.55 | 63.07 | 62.54 | 62.99 | 5,404 |
| 12th Dec 2025 (Fri) | 62.42 | 62.60 | 62.35 | 62.36 | 11,275 |
| 11th Dec 2025 (Thu) | 61.62 | 62.43 | 61.55 | 62.42 | 3,151 |
| 10th Dec 2025 (Wed) | 60.85 | 61.23 | 60.84 | 61.22 | 5,588 |
| 9th Dec 2025 (Tue) | 61.58 | 61.71 | 61.24 | 61.33 | 6,079 |
| 8th Dec 2025 (Mon) | 62.26 | 62.35 | 61.68 | 61.675 | 2,797 |