| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 54.84 | 54.94 | 54.75 | 54.955 | 10,285 |
| 3rd Jul 2025 (Thu) | 55.10 | 55.10 | 55.09 | 55.07 | 1,531 |
| 2nd Jul 2025 (Wed) | 55.74 | 55.74 | 55.26 | 55.27 | 657 |
| 1st Jul 2025 (Tue) | 54.83 | 54.89 | 54.83 | 55.89 | 321 |
| 30th Jun 2025 (Mon) | 54.58 | 54.79 | 54.58 | 54.79 | 4,741 |
| 27th Jun 2025 (Fri) | 54.89 | 54.89 | 54.89 | 54.72 | 118 |
| 26th Jun 2025 (Thu) | 54.75 | 54.79 | 54.72 | 54.72 | 1,088 |
| 25th Jun 2025 (Wed) | 54.46 | 54.46 | 54.17 | 54.43 | 24,854 |
| 24th Jun 2025 (Tue) | 53.95 | 54.11 | 53.95 | 54.06 | 438,367 |
| 23rd Jun 2025 (Mon) | 53.78 | 53.78 | 53.71 | 53.71 | 311,633 |
| 20th Jun 2025 (Fri) | 53.95 | 54.24 | 53.75 | 53.96 | 174,695 |
| 19th Jun 2025 (Thu) | 54.24 | 54.24 | 53.715 | 53.715 | 231 |
| 18th Jun 2025 (Wed) | 54.44 | 54.44 | 54.24 | 54.24 | 57 |
| 17th Jun 2025 (Tue) | 54.76 | 54.76 | 54.42 | 54.44 | 1,229 |
| 16th Jun 2025 (Mon) | 55.20 | 55.20 | 55.07 | 54.925 | 94 |
| 13th Jun 2025 (Fri) | 54.72 | 55.53 | 54.72 | 55.53 | 8,513 |
| 12th Jun 2025 (Thu) | 55.30 | 55.30 | 55.30 | 55.30 | 181 |
| 11th Jun 2025 (Wed) | 54.78 | 54.84 | 54.78 | 55.085 | 336 |
| 10th Jun 2025 (Tue) | 54.88 | 54.88 | 54.88 | 54.88 | 1,420 |
| 9th Jun 2025 (Mon) | 54.39 | 54.39 | 54.39 | 54.39 | 22 |
| 6th Jun 2025 (Fri) | 54.51 | 54.51 | 54.51 | 54.51 | 154 |
| 5th Jun 2025 (Thu) | 54.11 | 54.31 | 53.86 | 54.31 | 1,728 |
| 4th Jun 2025 (Wed) | 53.88 | 54.215 | 53.88 | 54.215 | 4,686 |
| 3rd Jun 2025 (Tue) | 53.44 | 53.88 | 53.44 | 53.88 | 8,859 |
| 2nd Jun 2025 (Mon) | 53.57 | 53.57 | 53.525 | 53.525 | 196 |
| 30th May 2025 (Fri) | 53.47 | 53.57 | 53.00 | 53.57 | 3,489 |
| 29th May 2025 (Thu) | 53.57 | 53.66 | 53.49 | 53.54 | 8,993 |
| 28th May 2025 (Wed) | 53.51 | 53.57 | 53.35 | 53.355 | 98,292 |
| 27th May 2025 (Tue) | 53.11 | 53.41 | 53.11 | 53.335 | 8,436 |
| 26th May 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 23rd May 2025 (Fri) | 52.57 | 52.57 | 52.50 | 52.51 | 812 |
| 22nd May 2025 (Thu) | 53.06 | 53.06 | 52.66 | 52.66 | 99,379 |
| 21st May 2025 (Wed) | 54.09 | 54.09 | 53.82 | 53.89 | 27,577 |
| 20th May 2025 (Tue) | 54.17 | 54.54 | 54.17 | 54.43 | 133,271 |
| 19th May 2025 (Mon) | 53.53 | 54.06 | 53.53 | 54.00 | 10,391 |
| 16th May 2025 (Fri) | 52.84 | 53.27 | 52.84 | 53.27 | 84,443 |
| 15th May 2025 (Thu) | 51.91 | 52.07 | 51.71 | 52.05 | 33,902 |
| 14th May 2025 (Wed) | 53.47 | 53.47 | 52.55 | 52.56 | 1,135 |
| 13th May 2025 (Tue) | 54.88 | 54.88 | 53.58 | 53.575 | 5,798 |
| 12th May 2025 (Mon) | 53.53 | 54.74 | 53.08 | 54.74 | 3,849 |
| 9th May 2025 (Fri) | 54.23 | 54.28 | 54.23 | 54.02 | 112 |
| 8th May 2025 (Thu) | 54.54 | 54.54 | 54.13 | 54.285 | 692 |
| 7th May 2025 (Wed) | 54.43 | 54.44 | 54.23 | 54.40 | 486 |