| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,174 | $10.5825 | SI Trade |
17:07:56 - 06-Feb-26 |
| Buy* | 4,151 | $10.586 | Automatic Execution |
15:13:49 - 06-Feb-26 |
| Buy* | 4,927 | $10.5712 | SI Trade |
15:12:19 - 06-Feb-26 |
| Buy* | 2 | $10.588 | Automatic Execution |
14:44:56 - 06-Feb-26 |
| Buy* | 100 | $10.566 | Automatic Execution |
13:37:39 - 06-Feb-26 |
| Unknown* | 1,433 | $10.5526 | SI Trade |
20:45:12 - 05-Feb-26 |
| Unknown* | 1,115 | $10.5409 | SI Trade |
19:08:57 - 05-Feb-26 |
| Unknown* | 16,083 | $10.5509 | SI Trade |
19:08:48 - 05-Feb-26 |
| Unknown* | 2,838 | $10.564 | SI Trade |
19:17:39 - 04-Feb-26 |
| Buy* | 2,354 | $10.594 | Suspected BUY Trade |
16:35:08 - 04-Feb-26 |
| Unknown* | 1,404 | $10.594 | SI Trade |
14:51:39 - 04-Feb-26 |
| Unknown* | -1,404 | $0.00 | SI Trade Correction |
14:51:39 - 04-Feb-26 |
| Unknown* | 1,404 | $0.00 | SI Trade |
14:51:39 - 04-Feb-26 |
| Sell* | 57 | $10.576 | Automatic Execution |
13:28:50 - 04-Feb-26 |
| Sell* | 30,500 | $10.576 | Automatic Execution |
13:18:26 - 04-Feb-26 |
| Buy* | 500 | $10.576 | Automatic Execution |
13:18:26 - 04-Feb-26 |
| Sell* | 140 | $10.576 | Automatic Execution |
09:47:39 - 04-Feb-26 |
| Sell* | 4,700 | $10.578 | Automatic Execution |
08:52:52 - 04-Feb-26 |
| Buy* | 1,271 | $10.5752 | SI Trade |
15:00:28 - 03-Feb-26 |
| Unknown* | 2,636 | $10.5904 | SI Trade |
19:50:17 - 02-Feb-26 |
| Buy* | 9,770 | $10.572 | Suspected BUY Trade |
16:35:18 - 02-Feb-26 |
| Unknown* | 11,223 | $10.572 | SI Trade |
12:57:24 - 02-Feb-26 |
| Unknown* | -11,223 | $0.00 | SI Trade Correction |
12:57:24 - 02-Feb-26 |
| Unknown* | 11,223 | $0.00 | SI Trade |
12:57:24 - 02-Feb-26 |
| Buy* | 1,113 | $10.564 | Result of RFQ |
09:30:34 - 02-Feb-26 |
| Buy* | 11,161 | $10.558 | Automatic Execution |
16:03:27 - 30-Jan-26 |
| Buy* | 9,791 | $10.558 | Automatic Execution |
16:03:27 - 30-Jan-26 |
| Buy* | 10,000 | $10.558 | Automatic Execution |
16:03:27 - 30-Jan-26 |
| Buy* | 10,000 | $10.544 | Automatic Execution |
16:08:11 - 29-Jan-26 |
| Buy* | 1,000 | $10.546 | Automatic Execution |
15:42:19 - 29-Jan-26 |
| Buy* | 10 | $10.578 | Automatic Execution |
13:43:46 - 28-Jan-26 |
| Sell* | 17,422 | $10.57 | Automatic Execution |
15:04:54 - 27-Jan-26 |
| Buy* | 523 | $10.576 | Automatic Execution |
14:36:37 - 27-Jan-26 |
| Unknown* | 866 | $10.57 | SI Trade |
14:05:44 - 27-Jan-26 |
| Unknown* | -866 | $0.00 | SI Trade Correction |
14:05:44 - 27-Jan-26 |
| Unknown* | 866 | $0.00 | SI Trade |
14:05:44 - 27-Jan-26 |
| Sell* | 2,042 | $10.58 | Automatic Execution |
09:08:38 - 27-Jan-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
13:00:50 - 26-Jan-26 |
| Unknown* | 2,972 | $10.5468 | SI Trade |
19:03:05 - 23-Jan-26 |
| Buy* | 4,038 | $10.582 | Automatic Execution |
16:23:52 - 23-Jan-26 |
| Sell* | 1 | $10.568 | Automatic Execution |
16:18:29 - 23-Jan-26 |
| Buy* | 6 | $10.584 | Automatic Execution |
14:43:50 - 23-Jan-26 |
| Buy* | 5,280 | $10.566 | Automatic Execution |
15:54:39 - 21-Jan-26 |
| Buy* | 17,506 | $10.566 | Automatic Execution |
15:54:39 - 21-Jan-26 |
| Sell* | 3,413 | $10.522 | Automatic Execution |
16:22:57 - 20-Jan-26 |
| Buy* | 898 | $10.542 | Automatic Execution |
15:31:09 - 20-Jan-26 |
| Buy* | 898 | $10.542 | Automatic Execution |
15:30:35 - 20-Jan-26 |
| Sell* | 563 | $10.508 | Result of RFQ |
14:49:49 - 20-Jan-26 |
| Sell* | 3,380 | $10.50 | Automatic Execution |
09:32:27 - 20-Jan-26 |
| Sell* | 17,429 | $10.552 | Automatic Execution |
15:37:58 - 16-Jan-26 |
| Buy* | 11 | $10.57 | Result of RFQ |
14:52:09 - 16-Jan-26 |
| Buy* | 62 | $10.586 | SI Trade |
14:30:23 - 16-Jan-26 |
| Unknown* | 3,201 | $10.5391 | SI Trade |
20:59:14 - 15-Jan-26 |
| Unknown* | 7,720 | $10.5389 | SI Trade |
19:53:15 - 15-Jan-26 |
| Buy* | 2 | $10.578 | Automatic Execution |
10:08:32 - 15-Jan-26 |
| Unknown* | 10,924 | $10.5281 | SI Trade |
19:58:57 - 14-Jan-26 |
| Unknown* | 1,407,339 | $10.5226 | SI Trade |
18:44:33 - 14-Jan-26 |
| Buy* | 100 | $10.552 | Automatic Execution |
16:05:08 - 14-Jan-26 |
| Buy* | 755 | $10.5454 | SI Trade |
15:07:49 - 14-Jan-26 |
| Sell* | 10,000 | $10.54 | Automatic Execution |
11:01:44 - 14-Jan-26 |
| Unknown* | 5,322 | $10.5331 | SI Trade |
19:19:51 - 13-Jan-26 |
| Buy* | 1 | $10.558 | Automatic Execution |
16:17:42 - 13-Jan-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:03:53 - 13-Jan-26 |
| Unknown* | 1,440 | $10.555 | SI Trade |
14:38:57 - 13-Jan-26 |
| Sell* | 200 | $10.546 | Automatic Execution |
12:14:44 - 13-Jan-26 |
| Sell* | 206 | $10.546 | Automatic Execution |
12:11:15 - 13-Jan-26 |
| Unknown* | 5,853 | $10.5454 | OTC Trade |
16:05:13 - 12-Jan-26 |
| Buy* | 9,731 | $10.544 | Automatic Execution |
16:02:07 - 12-Jan-26 |
| Unknown* | 2,487 | $10.5562 | SI Trade |
19:50:08 - 09-Jan-26 |
| Unknown* | 8,894 | $10.5528 | OTC Trade |
16:45:23 - 09-Jan-26 |
| Unknown* | 8,894 | $10.5528 | OTC Trade |
16:45:23 - 09-Jan-26 |
| Unknown* | 8,894 | $10.5528 | OTC Trade |
16:45:22 - 09-Jan-26 |
| Buy* | 436 | $10.552 | Automatic Execution |
15:22:16 - 09-Jan-26 |
| Sell* | 137 | $10.512 | Automatic Execution |
13:15:54 - 09-Jan-26 |
| Sell* | 398 | $10.512 | Automatic Execution |
13:15:54 - 09-Jan-26 |
| Sell* | 760 | $10.512 | Automatic Execution |
13:15:53 - 09-Jan-26 |
| Sell* | 62 | $10.512 | Automatic Execution |
13:15:53 - 09-Jan-26 |
| Sell* | 55 | $10.512 | Automatic Execution |
13:15:53 - 09-Jan-26 |
| Sell* | 134 | $10.512 | Automatic Execution |
13:15:53 - 09-Jan-26 |
| Sell* | 427 | $10.512 | Automatic Execution |
13:15:46 - 09-Jan-26 |
| Sell* | 542 | $10.53 | Automatic Execution |
13:15:46 - 09-Jan-26 |
| Buy* | 308 | $10.548 | Automatic Execution |
13:15:27 - 09-Jan-26 |
| Sell* | 1,458 | $10.53 | Automatic Execution |
12:50:52 - 09-Jan-26 |
| Sell* | 1,842 | $10.53 | Negotiated Trade |
11:12:18 - 09-Jan-26 |
| Buy* | 86 | $10.548 | Automatic Execution |
09:55:17 - 09-Jan-26 |
| Buy* | 590 | $10.53 | Automatic Execution |
15:41:45 - 08-Jan-26 |
| Buy* | 72 | $10.534 | Automatic Execution |
15:09:23 - 08-Jan-26 |
| Buy* | 6,655 | $10.534 | SI Trade |
14:58:40 - 08-Jan-26 |
| Unknown* | 5,000 | $10.5343 | OTC Trade |
20:28:57 - 07-Jan-26 |
| Unknown* | 1,673 | $10.5379 | SI Trade |
19:09:33 - 07-Jan-26 |
| Sell* | 5,100 | $10.542 | Automatic Execution |
15:01:14 - 07-Jan-26 |
| Unknown* | 4,760 | $10.5351 | OTC Trade |
16:24:04 - 06-Jan-26 |
| Buy* | 864 | $10.54 | Automatic Execution |
16:18:59 - 06-Jan-26 |
| Buy* | 2,972 | $10.5296 | SI Trade |
15:59:09 - 06-Jan-26 |
| Unknown* | 172,807 | $10.5283 | OTC Trade |
16:38:17 - 05-Jan-26 |
| Sell* | 588 | $10.48 | Result of RFQ |
14:59:02 - 02-Jan-26 |
| Sell* | 2 | $10.472 | Automatic Execution |
14:36:37 - 02-Jan-26 |
| Sell* | 478 | $10.494 | Automatic Execution |
14:31:26 - 02-Jan-26 |
| Sell* | 86 | $10.512 | Automatic Execution |
13:28:28 - 02-Jan-26 |
| Buy* | 79,450 | $10.5174 | SI Trade |
12:48:41 - 02-Jan-26 |
| Unknown* | 1,863 | $10.5053 | SI Trade |
20:52:16 - 31-Dec-25 |
| Unknown* | 1,533 | $10.512 | SI Trade |
14:33:32 - 31-Dec-25 |
| Buy* | 27,091 | $10.516 | Suspected BUY Trade |
12:35:04 - 31-Dec-25 |
| Buy* | 538 | $10.508 | Automatic Execution |
12:27:00 - 31-Dec-25 |
| Buy* | 685 | $10.508 | Automatic Execution |
12:26:00 - 31-Dec-25 |
| Buy* | 525 | $10.508 | Automatic Execution |
12:24:20 - 31-Dec-25 |
| Buy* | 525 | $10.508 | Automatic Execution |
12:24:20 - 31-Dec-25 |
| Buy* | 595 | $10.508 | Automatic Execution |
12:23:20 - 31-Dec-25 |
| Buy* | 692 | $10.508 | Automatic Execution |
12:22:00 - 31-Dec-25 |
| Buy* | 603 | $10.508 | Automatic Execution |
12:21:00 - 31-Dec-25 |
| Buy* | 852 | $10.508 | Automatic Execution |
12:20:00 - 31-Dec-25 |
| Buy* | 644 | $10.508 | Automatic Execution |
12:19:00 - 31-Dec-25 |
| Buy* | 874 | $10.508 | Automatic Execution |
12:18:00 - 31-Dec-25 |
| Buy* | 618 | $10.508 | Automatic Execution |
12:17:00 - 31-Dec-25 |
| Buy* | 901 | $10.508 | Automatic Execution |
12:16:00 - 31-Dec-25 |
| Buy* | 587 | $10.508 | Automatic Execution |
12:15:00 - 31-Dec-25 |
| Buy* | 569 | $10.508 | Automatic Execution |
12:14:00 - 31-Dec-25 |
| Buy* | 611 | $10.508 | Automatic Execution |
12:13:00 - 31-Dec-25 |
| Buy* | 557 | $10.508 | Automatic Execution |
12:12:00 - 31-Dec-25 |
| Buy* | 610 | $10.508 | Automatic Execution |
12:11:00 - 31-Dec-25 |
| Buy* | 556 | $10.508 | Automatic Execution |
12:10:00 - 31-Dec-25 |
| Buy* | 598 | $10.508 | Automatic Execution |
12:09:00 - 31-Dec-25 |
| Buy* | 557 | $10.508 | Automatic Execution |
12:08:00 - 31-Dec-25 |
| Buy* | 596 | $10.508 | Automatic Execution |
12:07:00 - 31-Dec-25 |
| Buy* | 483 | $10.508 | Automatic Execution |
12:06:00 - 31-Dec-25 |
| Buy* | 748 | $10.508 | Automatic Execution |
12:05:00 - 31-Dec-25 |
| Buy* | 579 | $10.508 | Automatic Execution |
12:04:00 - 31-Dec-25 |
| Buy* | 934 | $10.508 | Automatic Execution |
12:03:00 - 31-Dec-25 |
| Buy* | 580 | $10.508 | Automatic Execution |
12:02:00 - 31-Dec-25 |
| Buy* | 520 | $10.508 | Automatic Execution |
12:01:00 - 31-Dec-25 |
| Buy* | 1,127 | $10.508 | Automatic Execution |
12:00:00 - 31-Dec-25 |
| Buy* | 1,125 | $10.508 | Automatic Execution |
11:58:00 - 31-Dec-25 |
| Buy* | 1,126 | $10.508 | Automatic Execution |
11:56:00 - 31-Dec-25 |
| Buy* | 996 | $10.508 | Automatic Execution |
11:54:00 - 31-Dec-25 |
| Buy* | 1,041 | $10.508 | Automatic Execution |
11:52:00 - 31-Dec-25 |
| Buy* | 979 | $10.508 | Automatic Execution |
11:50:00 - 31-Dec-25 |
| Buy* | 1,071 | $10.508 | Automatic Execution |
11:48:00 - 31-Dec-25 |
| Buy* | 948 | $10.508 | Automatic Execution |
11:46:00 - 31-Dec-25 |
| Buy* | 885 | $10.508 | Automatic Execution |
11:44:00 - 31-Dec-25 |
| Buy* | 748 | $10.508 | Automatic Execution |
11:42:00 - 31-Dec-25 |
| Buy* | 906 | $10.508 | Automatic Execution |
11:40:00 - 31-Dec-25 |
| Buy* | 664 | $10.508 | Automatic Execution |
11:38:00 - 31-Dec-25 |
| Buy* | 538 | $10.508 | Automatic Execution |
11:36:00 - 31-Dec-25 |
| Buy* | 637 | $10.508 | Automatic Execution |
11:35:00 - 31-Dec-25 |
| Buy* | 842 | $10.508 | Automatic Execution |
11:33:00 - 31-Dec-25 |
| Buy* | 751 | $10.508 | Automatic Execution |
11:31:00 - 31-Dec-25 |
| Buy* | 776 | $10.508 | Automatic Execution |
11:29:00 - 31-Dec-25 |
| Buy* | 673 | $10.508 | Automatic Execution |
11:27:00 - 31-Dec-25 |
| Buy* | 925 | $10.508 | Automatic Execution |
11:25:00 - 31-Dec-25 |
| Buy* | 808 | $10.508 | Automatic Execution |
11:23:00 - 31-Dec-25 |
| Buy* | 948 | $10.508 | Automatic Execution |
11:21:00 - 31-Dec-25 |
| Buy* | 685 | $10.508 | Automatic Execution |
11:19:00 - 31-Dec-25 |
| Buy* | 887 | $10.508 | Automatic Execution |
11:17:00 - 31-Dec-25 |
| Buy* | 659 | $10.508 | Automatic Execution |
11:15:00 - 31-Dec-25 |
| Buy* | 676 | $10.508 | Automatic Execution |
11:13:00 - 31-Dec-25 |
| Buy* | 658 | $10.508 | Automatic Execution |
11:11:00 - 31-Dec-25 |
| Buy* | 551 | $10.508 | Automatic Execution |
11:09:00 - 31-Dec-25 |
| Buy* | 540 | $10.508 | Automatic Execution |
11:08:00 - 31-Dec-25 |
| Buy* | 696 | $10.508 | Automatic Execution |
11:06:00 - 31-Dec-25 |
| Buy* | 684 | $10.508 | Automatic Execution |
11:04:00 - 31-Dec-25 |
| Buy* | 966 | $10.508 | Automatic Execution |
11:02:00 - 31-Dec-25 |
| Buy* | 643 | $10.508 | Automatic Execution |
11:00:00 - 31-Dec-25 |
| Buy* | 726 | $10.508 | Automatic Execution |
10:58:00 - 31-Dec-25 |
| Buy* | 590 | $10.508 | Automatic Execution |
10:56:00 - 31-Dec-25 |
| Buy* | 590 | $10.508 | Automatic Execution |
10:54:00 - 31-Dec-25 |
| Buy* | 707 | $10.508 | Automatic Execution |
10:53:00 - 31-Dec-25 |
| Buy* | 595 | $10.508 | Automatic Execution |
10:51:00 - 31-Dec-25 |
| Buy* | 633 | $10.508 | Automatic Execution |
10:49:00 - 31-Dec-25 |
| Buy* | 518 | $10.508 | Automatic Execution |
10:47:00 - 31-Dec-25 |
| Buy* | 581 | $10.508 | Automatic Execution |
10:45:00 - 31-Dec-25 |
| Buy* | 545 | $10.508 | Automatic Execution |
10:44:00 - 31-Dec-25 |
| Buy* | 679 | $10.508 | Automatic Execution |
10:42:00 - 31-Dec-25 |
| Buy* | 1,521 | $10.4944 | SI Trade |
19:01:03 - 30-Dec-25 |
| Buy* | 401 | $10.5011 | SI Trade |
14:33:34 - 30-Dec-25 |
| Unknown* | 6,775 | $10.493 | SI Trade |
12:53:17 - 30-Dec-25 |
| Unknown* | -6,775 | $0.00 | SI Trade Correction |
12:53:17 - 30-Dec-25 |
| Unknown* | 6,775 | $0.00 | SI Trade |
12:53:17 - 30-Dec-25 |
| Sell* | 2,000 | $10.476 | Result of RFQ |
08:29:25 - 30-Dec-25 |
| Unknown* | 1,722 | $10.483 | SI Trade |
13:35:33 - 29-Dec-25 |
| Unknown* | -1,722 | $0.00 | SI Trade Correction |
13:35:33 - 29-Dec-25 |
| Unknown* | 1,722 | $0.00 | SI Trade |
13:35:33 - 29-Dec-25 |
| Sell* | 2,000 | $10.488 | Automatic Execution |
10:54:40 - 29-Dec-25 |
| Sell* | 4,000 | $10.488 | Automatic Execution |
10:54:00 - 29-Dec-25 |
| Sell* | 4,000 | $10.486 | Automatic Execution |
10:53:51 - 29-Dec-25 |
| Sell* | 4,000 | $10.488 | Automatic Execution |
10:53:49 - 29-Dec-25 |
| Unknown* | 6,327 | $10.497 | SI Trade |
20:17:05 - 26-Dec-25 |
| Unknown* | 1,922 | $10.4717 | SI Trade |
19:50:59 - 26-Dec-25 |
| Unknown* | 1,664 | $10.4987 | SI Trade |
19:07:37 - 26-Dec-25 |
| Unknown* | 3,340 | $10.4714 | SI Trade |
18:51:01 - 26-Dec-25 |
| Unknown* | 5,320 | $10.4964 | SI Trade |
18:27:02 - 26-Dec-25 |
| Buy* | 92 | $10.47 | Automatic Execution |
15:03:12 - 23-Dec-25 |
| Buy* | 6 | $10.47 | Automatic Execution |
14:44:33 - 23-Dec-25 |
| Sell* | 110 | $10.472 | Automatic Execution |
13:12:54 - 23-Dec-25 |
| Unknown* | 840 | $10.469 | SI Trade |
12:52:50 - 23-Dec-25 |
| Unknown* | -840 | $0.00 | SI Trade Correction |
12:52:50 - 23-Dec-25 |
| Unknown* | 840 | $0.00 | SI Trade |
12:52:50 - 23-Dec-25 |
| Sell* | 7,000 | $10.48 | Automatic Execution |
09:58:36 - 23-Dec-25 |
| Sell* | 1,587 | $10.456 | Automatic Execution |
09:39:27 - 23-Dec-25 |
| Buy* | 6,420 | $10.4572 | SI Trade |
16:50:42 - 22-Dec-25 |
| Buy* | 1,434 | $10.4565 | SI Trade |
16:28:49 - 22-Dec-25 |