| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,910 | $0.00 | SI Trade |
12:58:45 - 03-Apr-25 |
| Sell* | 100 | $9.595 | Uncrossing Trade |
16:35:18 - 02-Apr-25 |
| Buy* | 1 | $9.757 | Automatic Execution |
14:48:04 - 02-Apr-25 |
| Unknown* | 5,910 | $9.595 | SI Trade |
12:58:45 - 02-Apr-25 |
| Unknown* | -5,910 | $0.00 | SI Trade Correction |
12:58:45 - 02-Apr-25 |
| Buy* | 116 | $9.742 | Automatic Execution |
14:50:37 - 01-Apr-25 |
| Unknown* | 1,780 | $9.727 | SI Trade |
12:42:40 - 01-Apr-25 |
| Unknown* | -1,780 | $0.00 | SI Trade Correction |
12:42:40 - 01-Apr-25 |
| Unknown* | 1,780 | $0.00 | SI Trade |
12:42:40 - 01-Apr-25 |
| Buy* | 735 | $9.722 | Automatic Execution |
09:48:29 - 31-Mar-25 |
| Buy* | 633 | $9.7358 | SI Trade |
13:31:48 - 28-Mar-25 |
| Sell* | 300 | $9.699 | Automatic Execution |
08:29:44 - 28-Mar-25 |
| Buy* | 1,945 | $9.769 | Automatic Execution |
14:59:21 - 27-Mar-25 |
| Unknown* | 1,445 | $9.746 | SI Trade |
12:34:25 - 27-Mar-25 |
| Unknown* | -1,445 | $0.00 | SI Trade Correction |
12:34:25 - 27-Mar-25 |
| Unknown* | 1,445 | $0.00 | SI Trade |
12:34:25 - 27-Mar-25 |
| Unknown* | 6,235 | $9.757 | SI Trade |
11:46:03 - 26-Mar-25 |
| Unknown* | -6,235 | $0.00 | SI Trade Correction |
11:46:03 - 26-Mar-25 |
| Unknown* | 6,235 | $0.00 | SI Trade |
11:46:03 - 26-Mar-25 |
| Sell* | 6,110 | $9.82 | Automatic Execution |
08:03:05 - 26-Mar-25 |
| Buy* | 12 | $9.822 | Automatic Execution |
15:24:59 - 25-Mar-25 |
| Buy* | 1,844 | $9.822 | Automatic Execution |
14:45:14 - 25-Mar-25 |
| Buy* | 6 | $9.824 | Automatic Execution |
13:46:43 - 25-Mar-25 |
| Sell* | 1,620 | $9.781 | Automatic Execution |
12:55:43 - 25-Mar-25 |
| Unknown* | 208,705 | $9.8089 | OTC Trade |
12:17:25 - 25-Mar-25 |
| Unknown* | 200,000 | $9.8072 | OTC Trade |
12:16:48 - 25-Mar-25 |
| Unknown* | 1,780 | $9.798 | SI Trade |
11:47:14 - 25-Mar-25 |
| Unknown* | -1,780 | $0.00 | SI Trade Correction |
11:47:14 - 25-Mar-25 |
| Unknown* | 1,780 | $0.00 | SI Trade |
11:47:14 - 25-Mar-25 |
| Buy* | 2 | $9.801 | Automatic Execution |
14:14:52 - 24-Mar-25 |
| Unknown* | 7,637 | $9.78 | SI Trade |
19:49:09 - 21-Mar-25 |
| Buy* | 6,632 | $9.7905 | SI Trade |
13:31:37 - 20-Mar-25 |
| Unknown* | 110,740 | $9.7901 | OTC Trade |
11:44:21 - 20-Mar-25 |
| Unknown* | 150,000 | $9.7886 | OTC Trade |
11:43:16 - 20-Mar-25 |
| Unknown* | 150,000 | $9.7863 | OTC Trade |
11:42:41 - 20-Mar-25 |
| Buy* | 25,651 | $9.7526 | SI Trade |
16:36:45 - 19-Mar-25 |
| Unknown* | 4,945 | $9.7385 | SI Trade |
11:48:44 - 19-Mar-25 |
| Unknown* | -4,945 | $0.00 | SI Trade Correction |
11:48:44 - 19-Mar-25 |
| Unknown* | 4,945 | $0.00 | SI Trade |
11:48:44 - 19-Mar-25 |
| Unknown* | 9,292 | $9.739 | SI Trade |
18:42:37 - 18-Mar-25 |
| Buy* | 21,680 | $9.755 | Suspected BUY Trade |
16:35:15 - 18-Mar-25 |
| Unknown* | 1,760 | $9.755 | SI Trade |
11:35:57 - 18-Mar-25 |
| Unknown* | -1,760 | $0.00 | SI Trade Correction |
11:35:57 - 18-Mar-25 |
| Unknown* | 1,760 | $0.00 | SI Trade |
11:35:57 - 18-Mar-25 |
| Buy* | 6 | $9.751 | Result of RFQ |
11:08:11 - 18-Mar-25 |
| Buy* | 446,865 | $9.7304 | SI Trade |
14:40:32 - 17-Mar-25 |
| Unknown* | 1,540 | $9.721 | SI Trade |
13:26:08 - 17-Mar-25 |
| Unknown* | -1,540 | $0.00 | SI Trade Correction |
13:26:08 - 17-Mar-25 |
| Unknown* | 1,540 | $0.00 | SI Trade |
13:26:08 - 17-Mar-25 |
| Sell* | 1,077 | $9.683 | Automatic Execution |
08:29:15 - 17-Mar-25 |
| Buy* | 2,156 | $9.715 | SI Trade |
17:08:21 - 14-Mar-25 |
| Buy* | 277,480 | $9.7123 | SI Trade |
15:49:04 - 14-Mar-25 |
| Sell* | 157 | $9.672 | Result of RFQ |
12:44:30 - 14-Mar-25 |
| Unknown* | 2,070 | $9.708 | SI Trade |
11:52:02 - 14-Mar-25 |
| Unknown* | -2,070 | $0.00 | SI Trade Correction |
11:52:02 - 14-Mar-25 |
| Unknown* | 2,070 | $0.00 | SI Trade |
11:52:02 - 14-Mar-25 |
| Unknown* | 1,361 | $9.6767 | SI Trade |
17:51:56 - 13-Mar-25 |
| Unknown* | 1,907,545 | $9.6855 | SI Trade |
16:36:48 - 13-Mar-25 |
| Sell* | 32,440 | $9.661 | Uncrossing Trade |
16:35:06 - 13-Mar-25 |
| Buy* | 4,100 | $9.688 | Automatic Execution |
15:49:31 - 13-Mar-25 |
| Buy* | 6,060 | $9.76 | Automatic Execution |
12:31:51 - 13-Mar-25 |
| Unknown* | 3,890 | $9.661 | SI Trade |
11:57:24 - 13-Mar-25 |
| Unknown* | -3,890 | $0.00 | SI Trade Correction |
11:57:24 - 13-Mar-25 |
| Unknown* | 3,890 | $0.00 | SI Trade |
11:57:24 - 13-Mar-25 |
| Buy* | 7,067 | $9.7383 | SI Trade |
16:28:14 - 12-Mar-25 |
| Buy* | 231,406 | $9.7377 | SI Trade |
15:52:07 - 12-Mar-25 |
| Buy* | 25,656 | $9.756 | Suspected BUY Trade |
16:35:24 - 11-Mar-25 |
| Sell* | 1,299 | $9.726 | Automatic Execution |
14:29:30 - 11-Mar-25 |
| Unknown* | 900 | $9.756 | SI Trade |
11:58:51 - 11-Mar-25 |
| Unknown* | -900 | $0.00 | SI Trade Correction |
11:58:51 - 11-Mar-25 |
| Unknown* | 900 | $0.00 | SI Trade |
11:58:51 - 11-Mar-25 |
| Buy* | 969 | $9.791 | Automatic Execution |
14:25:24 - 10-Mar-25 |
| Unknown* | 2,118 | $9.774 | SI Trade |
12:12:23 - 10-Mar-25 |
| Unknown* | -2,118 | $0.00 | SI Trade Correction |
12:12:23 - 10-Mar-25 |
| Unknown* | 2,118 | $0.00 | SI Trade |
12:12:23 - 10-Mar-25 |
| Buy* | 1,657 | $9.808 | Automatic Execution |
10:00:41 - 10-Mar-25 |
| Buy* | 3,943 | $9.794 | Automatic Execution |
10:00:41 - 10-Mar-25 |
| Buy* | 969 | $9.838 | Suspected BUY Trade |
08:00:08 - 10-Mar-25 |
| Buy* | 128 | $9.838 | Suspected BUY Trade |
08:00:01 - 10-Mar-25 |
| Buy* | 17,033 | $9.806 | Suspected BUY Trade |
16:35:21 - 07-Mar-25 |
| Buy* | 1,909 | $9.829 | Automatic Execution |
15:28:37 - 07-Mar-25 |
| Buy* | 2,387 | $9.799 | Automatic Execution |
15:28:37 - 07-Mar-25 |
| Unknown* | 14,600 | $9.806 | SI Trade |
13:13:36 - 07-Mar-25 |
| Unknown* | -14,600 | $0.00 | SI Trade Correction |
13:13:36 - 07-Mar-25 |
| Unknown* | 14,600 | $0.00 | SI Trade |
13:13:36 - 07-Mar-25 |
| Sell* | 22,000 | $9.771 | Automatic Execution |
08:11:15 - 07-Mar-25 |
| Buy* | 5,000 | $9.838 | Automatic Execution |
10:19:19 - 05-Mar-25 |
| Buy* | 6,329 | $9.809 | Automatic Execution |
16:20:05 - 04-Mar-25 |
| Buy* | 1,329 | $9.809 | Automatic Execution |
16:20:03 - 04-Mar-25 |
| Buy* | 2,365 | $9.797 | Automatic Execution |
16:20:03 - 04-Mar-25 |
| Sell* | 5 | $9.764 | Automatic Execution |
16:09:43 - 04-Mar-25 |
| Buy* | 274 | $9.809 | Automatic Execution |
16:09:02 - 04-Mar-25 |
| Buy* | 2,386 | $9.789 | Automatic Execution |
16:09:02 - 04-Mar-25 |
| Buy* | 112 | $9.831 | Automatic Execution |
10:25:28 - 04-Mar-25 |
| Unknown* | 1,720 | $0.00 | SI Trade |
12:55:41 - 28-Feb-25 |
| Buy* | 4,771 | $9.848 | Suspected BUY Trade |
16:35:26 - 27-Feb-25 |
| Sell* | 1,301 | $9.81 | Automatic Execution |
15:49:19 - 27-Feb-25 |
| Unknown* | 1,576 | $9.848 | SI Trade |
12:49:53 - 27-Feb-25 |
| Unknown* | -1,576 | $0.00 | SI Trade Correction |
12:49:53 - 27-Feb-25 |
| Unknown* | 1,576 | $0.00 | SI Trade |
12:49:53 - 27-Feb-25 |