| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 775 | $9.901 | Automatic Execution |
15:37:52 - 02-Jun-25 |
| Unknown* | 550 | $9.8825 | SI Trade |
14:00:15 - 02-Jun-25 |
| Unknown* | -550 | $0.00 | SI Trade Correction |
14:00:15 - 02-Jun-25 |
| Unknown* | 550 | $0.00 | SI Trade |
14:00:15 - 02-Jun-25 |
| Buy* | 16,066 | $9.8903 | SI Trade |
14:58:37 - 30-May-25 |
| Unknown* | 522 | $9.888 | SI Trade |
13:19:50 - 30-May-25 |
| Unknown* | -522 | $0.00 | SI Trade Correction |
13:19:50 - 30-May-25 |
| Unknown* | 522 | $0.00 | SI Trade |
13:19:50 - 30-May-25 |
| Unknown* | 1,904 | $9.8929 | SI Trade |
20:53:49 - 29-May-25 |
| Buy* | 3,053 | $9.8984 | SI Trade |
15:54:52 - 29-May-25 |
| Buy* | 10,829 | $9.891 | SI Trade |
14:35:06 - 29-May-25 |
| Buy* | 5,066 | $9.909 | SI Trade |
14:30:46 - 29-May-25 |
| Unknown* | 3,480 | $9.8885 | SI Trade |
13:29:08 - 29-May-25 |
| Unknown* | -3,480 | $0.00 | SI Trade Correction |
13:29:08 - 29-May-25 |
| Unknown* | 3,480 | $0.00 | SI Trade |
13:29:08 - 29-May-25 |
| Sell* | 2 | $9.87 | Automatic Execution |
10:14:31 - 29-May-25 |
| Sell* | 1,060 | $9.865 | Automatic Execution |
10:00:58 - 29-May-25 |
| Buy* | 1,499 | $9.841 | Automatic Execution |
16:35:01 - 28-May-25 |
| Buy* | 1 | $9.841 | Automatic Execution |
16:35:01 - 28-May-25 |
| Buy* | 1,500 | $9.841 | Suspected BUY Trade |
16:35:01 - 28-May-25 |
| Buy* | 8,067 | $9.874 | Automatic Execution |
16:19:11 - 28-May-25 |
| Buy* | 2,837 | $9.8783 | SI Trade |
14:50:45 - 28-May-25 |
| Unknown* | 20,950 | $0.00 | SI Trade |
13:12:29 - 28-May-25 |
| Buy* | 9 | $9.892 | Result of RFQ |
13:33:42 - 27-May-25 |
| Buy* | 516 | $9.85 | Automatic Execution |
13:26:03 - 27-May-25 |
| Unknown* | 4,078 | $9.8675 | SI Trade |
13:20:56 - 27-May-25 |
| Unknown* | -4,078 | $0.00 | SI Trade Correction |
13:20:56 - 27-May-25 |
| Unknown* | 4,078 | $0.00 | SI Trade |
13:20:56 - 27-May-25 |
| Unknown* | 58,211 | $9.7833 | SI Trade |
17:39:02 - 23-May-25 |
| Buy* | 10,869 | $9.8059 | SI Trade |
15:45:48 - 23-May-25 |
| Buy* | 233 | $9.8347 | SI Trade |
14:32:52 - 23-May-25 |
| Buy* | 406 | $9.816 | Automatic Execution |
13:40:20 - 23-May-25 |
| Buy* | 73 | $9.846 | Automatic Execution |
09:48:50 - 23-May-25 |
| Sell* | 8,308 | $9.7954 | SI Trade |
15:44:31 - 22-May-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
08:04:09 - 22-May-25 |
| Unknown* | 1,550 | $9.846 | SI Trade |
15:11:47 - 21-May-25 |
| Unknown* | -1,550 | $0.00 | SI Trade Correction |
15:11:47 - 21-May-25 |
| Unknown* | 1,550 | $0.00 | SI Trade |
15:11:47 - 21-May-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
08:13:21 - 21-May-25 |
| Unknown* | 2,390 | $9.8796 | SI Trade |
17:35:33 - 20-May-25 |
| Unknown* | 7,170 | $0.00 | SI Trade |
12:40:22 - 20-May-25 |
| Sell* | 3,597 | $9.8646 | SI Trade |
17:06:14 - 19-May-25 |
| Unknown* | 7,170 | $9.8725 | SI Trade |
17:06:14 - 19-May-25 |
| Unknown* | -7,170 | $9.8646 | SI Trade Correction |
17:06:14 - 19-May-25 |
| Buy* | 16,316 | $9.8826 | SI Trade |
15:16:58 - 19-May-25 |
| Unknown* | 1,310 | $9.8515 | SI Trade |
13:17:26 - 19-May-25 |
| Unknown* | -1,310 | $0.00 | SI Trade Correction |
13:17:26 - 19-May-25 |
| Unknown* | 1,310 | $0.00 | SI Trade |
13:17:26 - 19-May-25 |
| Buy* | 3,073 | $9.8741 | SI Trade |
15:45:02 - 16-May-25 |
| Buy* | 8 | $9.896 | Automatic Execution |
12:29:42 - 16-May-25 |
| Buy* | 2,797 | $9.861 | Automatic Execution |
15:33:53 - 15-May-25 |
| Unknown* | 547 | $9.8605 | SI Trade |
14:13:59 - 15-May-25 |
| Unknown* | -547 | $0.00 | SI Trade Correction |
14:13:59 - 15-May-25 |
| Unknown* | 547 | $0.00 | SI Trade |
14:13:59 - 15-May-25 |
| Sell* | 1,206 | $9.875 | SI Trade |
17:22:20 - 14-May-25 |
| Buy* | 1,300 | $9.8927 | SI Trade |
15:45:05 - 14-May-25 |
| Buy* | 2,611 | $9.9019 | SI Trade |
14:31:25 - 14-May-25 |
| Buy* | 10,747 | $9.8532 | SI Trade |
14:30:26 - 14-May-25 |
| Unknown* | 1,300 | $0.00 | SI Trade |
12:50:31 - 13-May-25 |
| Sell* | 100 | $9.836 | Uncrossing Trade |
16:35:03 - 12-May-25 |
| Unknown* | 23,300 | $9.836 | SI Trade |
13:16:12 - 12-May-25 |
| Unknown* | -23,300 | $0.00 | SI Trade Correction |
13:16:12 - 12-May-25 |
| Unknown* | 1,300 | $9.88 | SI Trade |
13:16:12 - 12-May-25 |
| Unknown* | -1,300 | $9.836 | SI Trade Correction |
13:16:12 - 12-May-25 |
| Unknown* | 23,300 | $0.00 | SI Trade |
13:16:12 - 12-May-25 |
| Sell* | 364 | $9.881 | Automatic Execution |
13:28:27 - 09-May-25 |
| Buy* | 2,488 | $9.881 | Automatic Execution |
13:28:27 - 09-May-25 |
| Unknown* | 870 | $9.7865 | SI Trade |
13:21:55 - 09-May-25 |
| Unknown* | -870 | $0.00 | SI Trade Correction |
13:21:55 - 09-May-25 |
| Unknown* | 870 | $0.00 | SI Trade |
13:21:55 - 09-May-25 |
| Buy* | 5,166 | $9.775 | Automatic Execution |
16:06:39 - 08-May-25 |
| Buy* | 5,000 | $9.775 | Automatic Execution |
16:06:24 - 08-May-25 |
| Buy* | 5,000 | $9.77 | Automatic Execution |
16:06:19 - 08-May-25 |
| Buy* | 2,389 | $9.7827 | SI Trade |
15:36:01 - 08-May-25 |
| Buy* | 1,770 | $9.7821 | SI Trade |
16:23:01 - 07-May-25 |
| Sell* | 6,413 | $9.75 | Automatic Execution |
16:18:58 - 07-May-25 |
| Sell* | 5,140 | $9.7555 | SI Trade |
16:18:50 - 07-May-25 |
| Buy* | 60 | $9.799 | Automatic Execution |
15:52:18 - 07-May-25 |
| Buy* | 54,689 | $9.7888 | SI Trade |
15:30:30 - 07-May-25 |
| Buy* | 1,737 | $9.795 | Automatic Execution |
14:25:25 - 07-May-25 |
| Buy* | 121 | $9.801 | Automatic Execution |
12:23:38 - 07-May-25 |
| Unknown* | 1,850 | $9.7615 | SI Trade |
13:18:05 - 06-May-25 |
| Unknown* | -1,850 | $0.00 | SI Trade Correction |
13:18:05 - 06-May-25 |
| Unknown* | 1,850 | $0.00 | SI Trade |
13:18:05 - 06-May-25 |
| Unknown* | 3,109 | $9.7498 | SI Trade |
18:41:36 - 05-May-25 |
| Unknown* | 22 | $9.7591 | SI Trade |
16:53:35 - 05-May-25 |
| Buy* | 205 | $9.78 | Automatic Execution |
15:02:12 - 05-May-25 |
| Unknown* | 3,250 | $9.758 | SI Trade |
13:09:22 - 02-May-25 |
| Unknown* | -3,250 | $0.00 | SI Trade Correction |
13:09:22 - 02-May-25 |
| Buy* | 424 | $9.781 | Automatic Execution |
14:35:58 - 01-May-25 |
| Buy* | 1,382 | $9.7769 | SI Trade |
14:35:16 - 01-May-25 |
| Buy* | 2,509 | $9.755 | Automatic Execution |
15:37:36 - 30-Apr-25 |
| Sell* | 1,400 | $9.704 | SI Trade |
15:28:33 - 30-Apr-25 |
| Unknown* | 800 | $9.7525 | SI Trade |
13:12:42 - 30-Apr-25 |
| Unknown* | -800 | $0.00 | SI Trade Correction |
13:12:42 - 30-Apr-25 |
| Unknown* | 800 | $0.00 | SI Trade |
13:12:42 - 30-Apr-25 |
| Buy* | 1,212 | $9.7653 | SI Trade |
14:49:36 - 29-Apr-25 |
| Buy* | 888 | $9.788 | Automatic Execution |
13:44:23 - 29-Apr-25 |
| Unknown* | 9,488 | $9.7351 | SI Trade |
20:26:54 - 28-Apr-25 |
| Buy* | 6 | $9.776 | Result of RFQ |
12:30:49 - 28-Apr-25 |
| Buy* | 2 | $9.765 | Automatic Execution |
14:52:21 - 25-Apr-25 |
| Buy* | 18,875 | $9.7486 | SI Trade |
14:31:17 - 25-Apr-25 |
| Unknown* | 4,094 | $9.695 | SI Trade |
20:38:22 - 24-Apr-25 |
| Buy* | 4,493 | $9.7144 | SI Trade |
14:30:39 - 24-Apr-25 |
| Buy* | 5,229 | $9.7144 | SI Trade |
14:30:37 - 24-Apr-25 |
| Sell* | 1,793 | $9.6603 | SI Trade |
16:37:10 - 23-Apr-25 |
| Buy* | 3,530 | $9.7341 | SI Trade |
14:32:13 - 23-Apr-25 |
| Unknown* | 5,348 | $9.672 | SI Trade |
13:23:15 - 23-Apr-25 |
| Unknown* | -5,348 | $0.00 | SI Trade Correction |
13:23:15 - 23-Apr-25 |
| Unknown* | 5,348 | $0.00 | SI Trade |
13:23:15 - 23-Apr-25 |
| Buy* | 10 | $9.714 | Automatic Execution |
12:28:55 - 23-Apr-25 |
| Unknown* | 1,599 | $9.6135 | SI Trade |
13:01:25 - 22-Apr-25 |
| Unknown* | -1,599 | $0.00 | SI Trade Correction |
13:01:25 - 22-Apr-25 |
| Unknown* | 1,599 | $0.00 | SI Trade |
13:01:25 - 22-Apr-25 |
| Unknown* | 37,244 | $9.5758 | SI Trade |
15:31:59 - 21-Apr-25 |
| Unknown* | 1,932 | $9.5774 | SI Trade |
15:28:41 - 21-Apr-25 |
| Buy* | 2,770 | $9.6186 | SI Trade |
14:32:13 - 21-Apr-25 |
| Unknown* | 1,563 | $9.617 | SI Trade |
20:16:35 - 17-Apr-25 |
| Sell* | 2,851 | $9.5843 | SI Trade |
16:51:11 - 17-Apr-25 |
| Buy* | 1,194 | $9.6231 | SI Trade |
15:41:52 - 17-Apr-25 |
| Unknown* | 1,970 | $0.00 | SI Trade |
13:03:05 - 17-Apr-25 |
| Unknown* | 1,529 | $9.5549 | SI Trade |
20:29:38 - 16-Apr-25 |
| Unknown* | 3,872 | $9.56 | SI Trade |
19:33:37 - 16-Apr-25 |
| Sell* | 100 | $9.558 | Uncrossing Trade |
16:35:26 - 16-Apr-25 |
| Unknown* | 16,710 | $9.558 | SI Trade |
12:58:12 - 16-Apr-25 |
| Unknown* | -16,710 | $0.00 | SI Trade Correction |
12:58:12 - 16-Apr-25 |
| Unknown* | 16,710 | $0.00 | SI Trade |
12:58:12 - 16-Apr-25 |
| Sell* | 358 | $9.565 | Automatic Execution |
15:53:49 - 15-Apr-25 |
| Sell* | 4,596 | $9.572 | SI Trade |
14:58:35 - 15-Apr-25 |
| Unknown* | 1,434 | $9.55 | SI Trade |
20:54:13 - 14-Apr-25 |
| Unknown* | 4,304 | $9.5158 | SI Trade |
20:51:39 - 14-Apr-25 |
| Sell* | 40,700 | $9.575 | Automatic Execution |
15:58:58 - 14-Apr-25 |
| Buy* | 9,300 | $9.575 | Automatic Execution |
15:58:58 - 14-Apr-25 |
| Unknown* | 1,954 | $9.5325 | SI Trade |
13:35:22 - 14-Apr-25 |
| Unknown* | -1,954 | $0.00 | SI Trade Correction |
13:35:22 - 14-Apr-25 |
| Unknown* | 1,954 | $0.00 | SI Trade |
13:35:22 - 14-Apr-25 |
| Unknown* | 3,775 | $9.4405 | SI Trade |
13:01:11 - 11-Apr-25 |
| Unknown* | -3,775 | $0.00 | SI Trade Correction |
13:01:11 - 11-Apr-25 |
| Unknown* | 3,775 | $0.00 | SI Trade |
13:01:11 - 11-Apr-25 |
| Unknown* | 108 | $9.46 | SI Trade |
18:15:14 - 10-Apr-25 |
| Unknown* | 54,864 | $9.3742 | SI Trade |
17:00:10 - 10-Apr-25 |
| Sell* | 2,000 | $9.397 | Uncrossing Trade |
16:35:01 - 10-Apr-25 |
| Unknown* | 340,810 | $9.4326 | OTC Trade |
16:33:14 - 10-Apr-25 |
| Buy* | 408 | $9.4738 | Suspected BUY Trade |
13:15:35 - 10-Apr-25 |
| Unknown* | -20,740 | $0.00 | SI Trade Correction |
12:47:27 - 10-Apr-25 |
| Unknown* | 20,740 | $0.00 | SI Trade |
12:47:27 - 10-Apr-25 |
| Unknown* | 20,740 | $9.397 | SI Trade |
12:47:27 - 10-Apr-25 |
| Unknown* | 1,624 | $9.58 | SI Trade |
20:18:17 - 09-Apr-25 |
| Sell* | 2,760 | $9.3194 | SI Trade |
17:03:28 - 09-Apr-25 |
| Sell* | 4,931 | $9.566 | Automatic Execution |
15:10:41 - 09-Apr-25 |
| Sell* | 1 | $9.566 | Automatic Execution |
15:10:41 - 09-Apr-25 |
| Sell* | 1 | $9.566 | Automatic Execution |
15:10:41 - 09-Apr-25 |
| Buy* | 2,451 | $9.566 | Automatic Execution |
15:10:41 - 09-Apr-25 |
| Unknown* | 4,900 | $9.34 | SI Trade |
12:43:29 - 09-Apr-25 |
| Unknown* | -4,900 | $0.00 | SI Trade Correction |
12:43:29 - 09-Apr-25 |
| Unknown* | 4,900 | $0.00 | SI Trade |
12:43:29 - 09-Apr-25 |
| Sell* | 100 | $9.459 | Uncrossing Trade |
16:35:11 - 08-Apr-25 |
| Sell* | 100 | $9.474 | Automatic Execution |
16:28:00 - 08-Apr-25 |
| Unknown* | 166,000 | $9.459 | SI Trade |
12:49:40 - 08-Apr-25 |
| Unknown* | -166,000 | $0.00 | SI Trade Correction |
12:49:40 - 08-Apr-25 |
| Unknown* | 166,000 | $0.00 | SI Trade |
12:49:40 - 08-Apr-25 |
| Unknown* | 2,167 | $9.41 | SI Trade |
18:46:53 - 07-Apr-25 |
| Buy* | 6 | $9.40 | SI Trade |
17:02:08 - 07-Apr-25 |
| Sell* | 3,953 | $9.389 | SI Trade |
15:12:33 - 07-Apr-25 |
| Unknown* | 14,898 | $9.6366 | SI Trade |
20:34:07 - 03-Apr-25 |
| Buy* | 4,987 | $9.534 | Suspected BUY Trade |
16:35:27 - 03-Apr-25 |
| Buy* | 289 | $9.47 | Automatic Execution |
16:25:31 - 03-Apr-25 |
| Unknown* | 5,910 | $0.00 | SI Trade |
12:58:45 - 03-Apr-25 |
| Unknown* | 1,970 | $9.534 | SI Trade |
12:50:59 - 03-Apr-25 |
| Unknown* | -1,970 | $0.00 | SI Trade Correction |
12:50:59 - 03-Apr-25 |
| Sell* | 100 | $9.595 | Uncrossing Trade |
16:35:18 - 02-Apr-25 |
| Buy* | 1 | $9.757 | Automatic Execution |
14:48:04 - 02-Apr-25 |
| Unknown* | 5,910 | $9.595 | SI Trade |
12:58:45 - 02-Apr-25 |
| Unknown* | -5,910 | $0.00 | SI Trade Correction |
12:58:45 - 02-Apr-25 |
| Buy* | 116 | $9.742 | Automatic Execution |
14:50:37 - 01-Apr-25 |
| Unknown* | 1,780 | $9.727 | SI Trade |
12:42:40 - 01-Apr-25 |
| Unknown* | -1,780 | $0.00 | SI Trade Correction |
12:42:40 - 01-Apr-25 |
| Unknown* | 1,780 | $0.00 | SI Trade |
12:42:40 - 01-Apr-25 |
| Buy* | 735 | $9.722 | Automatic Execution |
09:48:29 - 31-Mar-25 |
| Buy* | 633 | $9.7358 | SI Trade |
13:31:48 - 28-Mar-25 |
| Sell* | 300 | $9.699 | Automatic Execution |
08:29:44 - 28-Mar-25 |
| Buy* | 1,945 | $9.769 | Automatic Execution |
14:59:21 - 27-Mar-25 |
| Unknown* | 1,445 | $9.746 | SI Trade |
12:34:25 - 27-Mar-25 |
| Unknown* | -1,445 | $0.00 | SI Trade Correction |
12:34:25 - 27-Mar-25 |
| Unknown* | 1,445 | $0.00 | SI Trade |
12:34:25 - 27-Mar-25 |
| Unknown* | 6,235 | $9.757 | SI Trade |
11:46:03 - 26-Mar-25 |
| Unknown* | -6,235 | $0.00 | SI Trade Correction |
11:46:03 - 26-Mar-25 |
| Unknown* | 6,235 | $0.00 | SI Trade |
11:46:03 - 26-Mar-25 |
| Sell* | 6,110 | $9.82 | Automatic Execution |
08:03:05 - 26-Mar-25 |
| Buy* | 12 | $9.822 | Automatic Execution |
15:24:59 - 25-Mar-25 |
| Buy* | 1,844 | $9.822 | Automatic Execution |
14:45:14 - 25-Mar-25 |
| Buy* | 6 | $9.824 | Automatic Execution |
13:46:43 - 25-Mar-25 |
| Sell* | 1,620 | $9.781 | Automatic Execution |
12:55:43 - 25-Mar-25 |
| Unknown* | 208,705 | $9.8089 | OTC Trade |
12:17:25 - 25-Mar-25 |
| Unknown* | 200,000 | $9.8072 | OTC Trade |
12:16:48 - 25-Mar-25 |
| Unknown* | 1,780 | $9.798 | SI Trade |
11:47:14 - 25-Mar-25 |
| Unknown* | -1,780 | $0.00 | SI Trade Correction |
11:47:14 - 25-Mar-25 |
| Unknown* | 1,780 | $0.00 | SI Trade |
11:47:14 - 25-Mar-25 |
| Buy* | 2 | $9.801 | Automatic Execution |
14:14:52 - 24-Mar-25 |
| Unknown* | 7,637 | $9.78 | SI Trade |
19:49:09 - 21-Mar-25 |