| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,391 | $10.4363 | SI Trade |
15:09:56 - 12-Dec-25 |
| Sell* | 5,500 | $10.434 | Automatic Execution |
15:08:29 - 12-Dec-25 |
| Buy* | 8,418 | $10.456 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 461 | $10.448 | Automatic Execution |
10:45:24 - 12-Dec-25 |
| Buy* | 280 | $10.42 | Automatic Execution |
15:56:19 - 10-Dec-25 |
| Buy* | 10,250 | $10.42 | Automatic Execution |
15:56:19 - 10-Dec-25 |
| Buy* | 1,908 | $10.4226 | SI Trade |
15:05:32 - 09-Dec-25 |
| Sell* | 357 | $10.41 | Automatic Execution |
16:18:52 - 08-Dec-25 |
| Buy* | 3,468 | $10.45 | SI Trade |
14:32:44 - 08-Dec-25 |
| Unknown* | 1,253 | $10.416 | SI Trade |
12:36:49 - 08-Dec-25 |
| Unknown* | -1,253 | $0.00 | SI Trade Correction |
12:36:49 - 08-Dec-25 |
| Unknown* | 1,253 | $0.00 | SI Trade |
12:36:49 - 08-Dec-25 |
| Buy* | 298 | $10.46 | Automatic Execution |
09:34:48 - 08-Dec-25 |
| Sell* | 8 | $10.48 | Automatic Execution |
08:00:15 - 08-Dec-25 |
| Buy* | 2,354 | $10.472 | Result of RFQ |
15:02:00 - 05-Dec-25 |
| Buy* | 882 | $10.434 | Automatic Execution |
16:07:37 - 04-Dec-25 |
| Sell* | 1,080 | $10.4247 | SI Trade |
15:15:18 - 04-Dec-25 |
| Buy* | 11,477 | $10.4397 | SI Trade |
14:57:31 - 04-Dec-25 |
| Buy* | 1,400 | $10.444 | Automatic Execution |
14:48:30 - 04-Dec-25 |
| Buy* | 1,925 | $10.4393 | SI Trade |
14:34:16 - 03-Dec-25 |
| Buy* | 1,000 | $10.444 | Automatic Execution |
09:58:37 - 03-Dec-25 |
| Buy* | 4,360 | $10.422 | Automatic Execution |
11:35:05 - 02-Dec-25 |
| Unknown* | 1,341 | $10.4158 | SI Trade |
20:21:50 - 01-Dec-25 |
| Buy* | 2,020 | $10.40544 | Ordinary |
16:23:19 - 01-Dec-25 |
| Sell* | 18 | $10.396 | Automatic Execution |
15:56:49 - 01-Dec-25 |
| Buy* | 230 | $10.41 | Result of RFQ |
15:04:41 - 01-Dec-25 |
| Buy* | 1,092 | $10.4337 | SI Trade |
15:02:39 - 28-Nov-25 |
| Buy* | 1 | $10.468 | Automatic Execution |
10:52:28 - 28-Nov-25 |
| Unknown* | 1,476 | $0.00 | SI Trade |
13:11:30 - 27-Nov-25 |
| Unknown* | 1,476 | $10.419 | SI Trade |
20:33:41 - 25-Nov-25 |
| Unknown* | -1,476 | $10.4088 | SI Trade Correction |
20:33:41 - 25-Nov-25 |
| Unknown* | 1,288 | $10.4088 | SI Trade |
20:33:41 - 25-Nov-25 |
| Sell* | 207 | $10.368 | Automatic Execution |
16:18:42 - 25-Nov-25 |
| Buy* | 5 | $10.382 | Automatic Execution |
15:39:12 - 25-Nov-25 |
| Sell* | 140 | $10.34 | Automatic Execution |
10:11:09 - 24-Nov-25 |
| Buy* | 68 | $10.358 | Automatic Execution |
08:57:35 - 24-Nov-25 |
| Unknown* | 4,502 | $10.3263 | SI Trade |
20:41:15 - 21-Nov-25 |
| Buy* | 792 | $10.316 | Automatic Execution |
15:41:16 - 21-Nov-25 |
| Unknown* | 13,723 | $10.2915 | SI Trade |
19:36:17 - 19-Nov-25 |
| Unknown* | 1,163 | $10.321 | SI Trade |
19:18:58 - 18-Nov-25 |
| Buy* | 1,701 | $10.3031 | SI Trade |
14:55:09 - 18-Nov-25 |
| Buy* | 4,065 | $10.3208 | SI Trade |
15:33:30 - 17-Nov-25 |
| Buy* | 4,869 | $10.3253 | SI Trade |
15:02:13 - 17-Nov-25 |
| Buy* | 11 | $10.328 | Automatic Execution |
14:44:08 - 17-Nov-25 |
| Sell* | 6,500 | $10.334 | Automatic Execution |
12:36:25 - 17-Nov-25 |
| Sell* | 2,000 | $10.334 | Automatic Execution |
12:36:14 - 17-Nov-25 |
| Buy* | 6,132 | $10.348 | Automatic Execution |
16:25:45 - 14-Nov-25 |
| Sell* | 1,787 | $10.3273 | SI Trade |
16:18:49 - 14-Nov-25 |
| Buy* | 2,193 | $10.3197 | SI Trade |
15:06:44 - 14-Nov-25 |
| Buy* | 3 | $10.32 | Automatic Execution |
14:42:23 - 14-Nov-25 |
| Buy* | 634 | $10.352 | Automatic Execution |
15:39:25 - 13-Nov-25 |
| Sell* | 33 | $10.33 | Automatic Execution |
14:42:11 - 13-Nov-25 |
| Buy* | 1,264 | $10.3478 | SI Trade |
14:40:41 - 13-Nov-25 |
| Buy* | 1,000 | $10.36 | Automatic Execution |
14:20:53 - 13-Nov-25 |
| Unknown* | -1,463 | $0.00 | SI Trade Correction |
12:57:49 - 13-Nov-25 |
| Unknown* | 1,463 | $0.00 | SI Trade |
12:57:49 - 13-Nov-25 |
| Unknown* | 1,463 | $10.337 | SI Trade |
12:57:49 - 13-Nov-25 |
| Unknown* | 10,000 | $10.3554 | OTC Trade |
12:43:16 - 13-Nov-25 |
| Buy* | 1,443 | $10.3708 | SI Trade |
15:37:27 - 12-Nov-25 |
| Buy* | 5,171 | $10.396 | Automatic Execution |
14:47:48 - 12-Nov-25 |
| Buy* | 8,829 | $10.394 | Automatic Execution |
14:47:48 - 12-Nov-25 |
| Buy* | 288 | $10.398 | Automatic Execution |
11:10:43 - 12-Nov-25 |
| Unknown* | 5,300 | $10.3949 | OTC Trade |
09:52:53 - 12-Nov-25 |
| Unknown* | 1,500 | $10.3905 | OTC Trade |
08:20:13 - 12-Nov-25 |
| Buy* | 554 | $10.386 | Automatic Execution |
15:35:31 - 11-Nov-25 |
| Sell* | 200 | $10.378 | Automatic Execution |
15:05:43 - 11-Nov-25 |
| Buy* | 2,049 | $10.378 | SI Trade |
14:35:34 - 11-Nov-25 |
| Sell* | 6,000 | $10.372 | Automatic Execution |
11:40:32 - 11-Nov-25 |
| Buy* | 4,149 | $10.318 | SI Trade |
15:31:53 - 07-Nov-25 |
| Buy* | 635 | $10.318 | Automatic Execution |
14:43:15 - 07-Nov-25 |
| Buy* | 134 | $10.324 | Result of RFQ |
13:48:39 - 07-Nov-25 |
| Buy* | 4,633 | $10.3344 | Suspected BUY Trade |
08:52:15 - 07-Nov-25 |
| Unknown* | 5,789 | $10.3259 | OTC Trade |
18:23:57 - 06-Nov-25 |
| Buy* | 4,036 | $10.331 | SI Trade |
14:41:57 - 06-Nov-25 |
| Unknown* | 973 | $10.313 | SI Trade |
13:15:54 - 06-Nov-25 |
| Unknown* | -973 | $0.00 | SI Trade Correction |
13:15:54 - 06-Nov-25 |
| Unknown* | 973 | $0.00 | SI Trade |
13:15:54 - 06-Nov-25 |
| Buy* | 10,000 | $10.322 | Automatic Execution |
16:23:08 - 05-Nov-25 |
| Buy* | 455 | $10.324 | Automatic Execution |
16:12:22 - 05-Nov-25 |
| Buy* | 455 | $10.324 | Automatic Execution |
16:06:49 - 05-Nov-25 |
| Buy* | 455 | $10.316 | Automatic Execution |
16:03:35 - 05-Nov-25 |
| Buy* | 291 | $10.316 | Automatic Execution |
15:51:31 - 05-Nov-25 |
| Buy* | 291 | $10.32 | Automatic Execution |
15:50:52 - 05-Nov-25 |
| Buy* | 388 | $10.316 | Automatic Execution |
15:19:56 - 05-Nov-25 |
| Buy* | 559 | $10.328 | Result of RFQ |
14:51:43 - 05-Nov-25 |
| Sell* | 300 | $10.334 | Automatic Execution |
14:04:31 - 05-Nov-25 |
| Buy* | 7,000 | $10.35 | Automatic Execution |
08:02:20 - 05-Nov-25 |
| Unknown* | 1,107 | $10.3113 | SI Trade |
19:58:50 - 04-Nov-25 |
| Sell* | 5,173 | $10.31 | Automatic Execution |
15:52:14 - 04-Nov-25 |
| Sell* | 252 | $10.31 | Automatic Execution |
15:45:24 - 04-Nov-25 |
| Buy* | 707 | $10.312 | Automatic Execution |
15:25:20 - 04-Nov-25 |
| Buy* | 707 | $10.312 | Automatic Execution |
15:25:08 - 04-Nov-25 |
| Buy* | 1,338 | $10.3073 | SI Trade |
15:11:45 - 04-Nov-25 |
| Buy* | 111 | $10.306 | Result of RFQ |
14:52:33 - 04-Nov-25 |
| Buy* | 4,799 | $10.2966 | SI Trade |
14:35:24 - 04-Nov-25 |
| Unknown* | 49 | $10.295 | SI Trade |
19:42:34 - 03-Nov-25 |
| Buy* | 6,890 | $10.346 | Suspected BUY Trade |
16:35:22 - 03-Nov-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:25:16 - 03-Nov-25 |
| Sell* | 800 | $10.358 | Automatic Execution |
11:18:38 - 03-Nov-25 |
| Buy* | 125 | $10.354 | Automatic Execution |
08:51:39 - 03-Nov-25 |
| Unknown* | 24,863 | $10.3542 | OTC Trade |
15:22:42 - 31-Oct-25 |
| Buy* | 4,234 | $10.358 | Automatic Execution |
14:17:50 - 31-Oct-25 |
| Buy* | 10,250 | $10.358 | Automatic Execution |
14:17:50 - 31-Oct-25 |
| Buy* | 4,312 | $10.354 | Automatic Execution |
13:47:07 - 31-Oct-25 |
| Buy* | 10,172 | $10.354 | Automatic Execution |
13:47:07 - 31-Oct-25 |
| Buy* | 20,112 | $10.3506 | SI Trade |
13:38:16 - 31-Oct-25 |
| Buy* | 1,058 | $10.3477 | SI Trade |
14:23:45 - 30-Oct-25 |
| Unknown* | 846 | $10.353 | SI Trade |
13:09:12 - 30-Oct-25 |
| Unknown* | -846 | $0.00 | SI Trade Correction |
13:09:12 - 30-Oct-25 |
| Unknown* | 846 | $0.00 | SI Trade |
13:09:12 - 30-Oct-25 |
| Buy* | 2,842 | $10.3891 | SI Trade |
13:34:04 - 29-Oct-25 |
| Buy* | 2,200 | $10.40 | Automatic Execution |
10:27:52 - 29-Oct-25 |
| Buy* | 6 | $10.406 | Automatic Execution |
13:16:05 - 28-Oct-25 |
| Unknown* | 624 | $10.382 | SI Trade |
12:57:49 - 28-Oct-25 |
| Unknown* | -624 | $0.00 | SI Trade Correction |
12:57:49 - 28-Oct-25 |
| Unknown* | 624 | $0.00 | SI Trade |
12:57:49 - 28-Oct-25 |
| Buy* | 2,149 | $10.41 | Automatic Execution |
08:45:51 - 28-Oct-25 |
| Buy* | 11,000 | $10.41 | Automatic Execution |
08:45:41 - 28-Oct-25 |
| Buy* | 10,000 | $10.41 | Automatic Execution |
08:44:01 - 28-Oct-25 |
| Buy* | 10,000 | $10.41 | Automatic Execution |
08:43:47 - 28-Oct-25 |
| Buy* | 100 | $10.386 | Automatic Execution |
16:24:08 - 27-Oct-25 |
| Buy* | 288 | $10.39 | Suspected BUY Trade |
15:30:38 - 27-Oct-25 |
| Buy* | 225 | $10.384 | Result of RFQ |
14:03:16 - 27-Oct-25 |
| Sell* | 112 | $10.39 | Automatic Execution |
12:06:08 - 27-Oct-25 |
| Buy* | 597 | $10.33 | Automatic Execution |
15:27:27 - 23-Oct-25 |
| Unknown* | 791 | $10.317 | SI Trade |
13:33:01 - 23-Oct-25 |
| Unknown* | -791 | $0.00 | SI Trade Correction |
13:33:01 - 23-Oct-25 |
| Unknown* | 791 | $0.00 | SI Trade |
13:33:01 - 23-Oct-25 |
| Buy* | 7,875 | $10.324 | Result of RFQ |
13:00:40 - 23-Oct-25 |
| Sell* | 1,706 | $10.334 | SI Trade |
16:19:14 - 21-Oct-25 |
| Unknown* | 6,324 | $10.3309 | OTC Trade |
15:17:55 - 21-Oct-25 |
| Unknown* | 1,217 | $10.3407 | SI Trade |
18:03:32 - 20-Oct-25 |
| Unknown* | 746 | $10.334 | SI Trade |
13:15:38 - 20-Oct-25 |
| Unknown* | -746 | $0.00 | SI Trade Correction |
13:15:38 - 20-Oct-25 |
| Unknown* | 746 | $0.00 | SI Trade |
13:15:38 - 20-Oct-25 |
| Unknown* | 1,981 | $10.2878 | SI Trade |
19:30:14 - 17-Oct-25 |
| Buy* | 1,761 | $10.3408 | SI Trade |
15:01:50 - 17-Oct-25 |
| Buy* | 2,154 | $10.292 | Result of RFQ |
14:02:20 - 17-Oct-25 |
| Unknown* | 853 | $10.288 | SI Trade |
13:00:35 - 17-Oct-25 |
| Unknown* | -853 | $0.00 | SI Trade Correction |
13:00:35 - 17-Oct-25 |
| Unknown* | 853 | $0.00 | SI Trade |
13:00:35 - 17-Oct-25 |
| Sell* | 1,000 | $10.27 | Automatic Execution |
09:41:54 - 17-Oct-25 |
| Buy* | 10,811 | $10.3249 | SI Trade |
17:17:56 - 16-Oct-25 |
| Buy* | 6,234 | $10.3292 | SI Trade |
15:14:17 - 16-Oct-25 |
| Unknown* | 1,883 | $10.3031 | SI Trade |
19:16:33 - 15-Oct-25 |
| Buy* | 2,006 | $10.3318 | SI Trade |
14:59:20 - 15-Oct-25 |
| Buy* | 337 | $10.33 | Result of RFQ |
14:50:33 - 15-Oct-25 |
| Sell* | 3,620 | $10.2588 | SI Trade |
17:16:51 - 14-Oct-25 |
| Buy* | 1 | $10.258 | Automatic Execution |
13:40:26 - 14-Oct-25 |
| Unknown* | 1,325 | $10.2918 | SI Trade |
19:55:04 - 13-Oct-25 |
| Buy* | 2,140 | $10.27 | Result of RFQ |
16:02:38 - 13-Oct-25 |
| Buy* | 1,860 | $10.27 | Automatic Execution |
15:36:17 - 13-Oct-25 |
| Unknown* | 9,050 | $10.2568 | SI Trade |
19:25:49 - 10-Oct-25 |
| Buy* | 1,881 | $10.2493 | SI Trade |
16:57:34 - 10-Oct-25 |
| Buy* | 2,404 | $10.2793 | SI Trade |
15:29:14 - 10-Oct-25 |
| Buy* | 2,784 | $10.284 | Automatic Execution |
15:12:23 - 10-Oct-25 |
| Buy* | 400 | $10.292 | Automatic Execution |
13:08:32 - 10-Oct-25 |
| Buy* | 295 | $10.296 | Automatic Execution |
15:17:01 - 09-Oct-25 |
| Unknown* | 2,518 | $10.3113 | SI Trade |
17:57:16 - 08-Oct-25 |
| Buy* | 2,652 | $10.336 | Automatic Execution |
15:44:44 - 08-Oct-25 |
| Buy* | 308 | $10.344 | Automatic Execution |
10:59:37 - 08-Oct-25 |
| Buy* | 20 | $10.342 | Automatic Execution |
08:08:32 - 08-Oct-25 |
| Unknown* | 2,462 | $10.33 | SI Trade |
13:11:00 - 07-Oct-25 |
| Unknown* | -2,462 | $0.00 | SI Trade Correction |
13:11:00 - 07-Oct-25 |
| Unknown* | 2,462 | $0.00 | SI Trade |
13:11:00 - 07-Oct-25 |
| Buy* | 1,823 | $10.342 | Automatic Execution |
16:29:41 - 06-Oct-25 |
| Buy* | 1,349 | $10.35 | Automatic Execution |
16:26:55 - 06-Oct-25 |
| Sell* | 2,000 | $10.346 | Automatic Execution |
15:44:27 - 06-Oct-25 |
| Sell* | 5,735 | $10.3452 | SI Trade |
14:30:22 - 06-Oct-25 |
| Buy* | 1,414 | $10.3461 | SI Trade |
16:51:04 - 03-Oct-25 |
| Buy* | 1,111 | $10.3357 | SI Trade |
15:15:35 - 03-Oct-25 |
| Unknown* | 8,944 | $10.337 | SI Trade |
14:18:38 - 03-Oct-25 |
| Unknown* | -8,944 | $0.00 | SI Trade Correction |
14:18:38 - 03-Oct-25 |
| Unknown* | 8,944 | $0.00 | SI Trade |
14:18:38 - 03-Oct-25 |
| Sell* | 583 | $10.338 | Automatic Execution |
08:10:56 - 03-Oct-25 |
| Unknown* | 2,145 | $10.3534 | SI Trade |
19:20:50 - 02-Oct-25 |
| Sell* | 20 | $10.3249 | SI Trade |
16:46:31 - 02-Oct-25 |
| Unknown* | 1,631 | $0.00 | SI Trade |
13:38:54 - 02-Oct-25 |
| Unknown* | 1,631 | $10.341 | SI Trade |
19:43:49 - 01-Oct-25 |
| Unknown* | -1,631 | $10.3281 | SI Trade Correction |
19:43:49 - 01-Oct-25 |
| Unknown* | 2,088 | $10.3281 | SI Trade |
19:43:49 - 01-Oct-25 |
| Unknown* | 1,451 | $10.33308 | OTC Trade |
16:35:28 - 01-Oct-25 |
| Sell* | 5,751 | $10.3196 | SI Trade |
16:31:28 - 01-Oct-25 |
| Buy* | 1,283 | $10.3362 | SI Trade |
14:55:34 - 01-Oct-25 |
| Buy* | 1,757 | $10.3431 | SI Trade |
14:45:14 - 01-Oct-25 |
| Buy* | 113 | $10.36 | Result of RFQ |
14:45:06 - 01-Oct-25 |
| Buy* | 70,429 | $10.3395 | SI Trade |
14:40:28 - 01-Oct-25 |
| Buy* | 1,000 | $10.316 | Result of RFQ |
09:08:56 - 01-Oct-25 |
| Unknown* | 61,323 | $10.3274 | SI Trade |
18:20:37 - 30-Sep-25 |
| Sell* | 1,098 | $10.3128 | SI Trade |
16:22:36 - 30-Sep-25 |
| Buy* | 881 | $10.3342 | SI Trade |
14:31:47 - 30-Sep-25 |
| Unknown* | 2,167 | $10.3363 | SI Trade |
17:35:08 - 29-Sep-25 |
| Sell* | 1,043 | $10.308 | Automatic Execution |
14:36:07 - 29-Sep-25 |
| Sell* | 3,357 | $10.334 | Automatic Execution |
13:12:51 - 29-Sep-25 |
| Sell* | 100 | $10.292 | Uncrossing Trade |
16:35:03 - 26-Sep-25 |
| Buy* | 1,446 | $10.3046 | SI Trade |
15:26:03 - 26-Sep-25 |
| Unknown* | 28,989 | $10.292 | SI Trade |
14:22:52 - 26-Sep-25 |
| Unknown* | -28,989 | $0.00 | SI Trade Correction |
14:22:52 - 26-Sep-25 |
| Unknown* | 28,989 | $0.00 | SI Trade |
14:22:52 - 26-Sep-25 |
| Buy* | 400 | $10.312 | Automatic Execution |
13:13:35 - 26-Sep-25 |