| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,548 | $10.04908 | OTC Trade |
16:14:59 - 11-Jul-25 |
| Buy* | 400 | $10.056 | Automatic Execution |
14:47:59 - 11-Jul-25 |
| Buy* | 1,464 | $10.0703 | SI Trade |
14:31:27 - 11-Jul-25 |
| Buy* | 9,300 | $10.058 | Automatic Execution |
13:07:16 - 11-Jul-25 |
| Buy* | 1,901 | $10.076 | SI Trade |
15:52:41 - 10-Jul-25 |
| Buy* | 3,297 | $10.0746 | SI Trade |
15:13:40 - 10-Jul-25 |
| Buy* | 2,357 | $10.0739 | SI Trade |
15:07:52 - 10-Jul-25 |
| Unknown* | 3,946 | $0.00 | SI Trade |
13:58:39 - 10-Jul-25 |
| Buy* | 487 | $10.084 | Automatic Execution |
11:52:40 - 10-Jul-25 |
| Sell* | 4,285 | $10.0596 | SI Trade |
15:04:04 - 09-Jul-25 |
| Unknown* | 2,239 | $10.0612 | SI Trade |
19:37:20 - 08-Jul-25 |
| Sell* | 9,998 | $10.06 | Automatic Execution |
15:26:05 - 08-Jul-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:26:05 - 08-Jul-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:26:05 - 08-Jul-25 |
| Sell* | 10,000 | $10.062 | Automatic Execution |
15:03:20 - 08-Jul-25 |
| Sell* | 12,813 | $10.062 | Automatic Execution |
15:03:02 - 08-Jul-25 |
| Sell* | 1 | $10.062 | Automatic Execution |
15:03:02 - 08-Jul-25 |
| Sell* | 1 | $10.062 | Automatic Execution |
15:03:02 - 08-Jul-25 |
| Buy* | 2,375 | $10.068 | SI Trade |
14:58:47 - 08-Jul-25 |
| Buy* | 4,094 | $10.10 | SI Trade |
14:32:21 - 07-Jul-25 |
| Buy* | 123 | $10.098 | Result of RFQ |
15:32:27 - 04-Jul-25 |
| Buy* | 116 | $10.096 | Automatic Execution |
14:22:19 - 04-Jul-25 |
| Buy* | 1,621 | $10.1137 | SI Trade |
17:25:57 - 03-Jul-25 |
| Sell* | 1,937 | $10.08 | Automatic Execution |
16:08:04 - 03-Jul-25 |
| Buy* | 5,882 | $10.1034 | SI Trade |
15:07:10 - 03-Jul-25 |
| Buy* | 1,130 | $10.1053 | SI Trade |
15:03:46 - 03-Jul-25 |
| Unknown* | 1,172 | $10.106 | SI Trade |
20:33:51 - 02-Jul-25 |
| Sell* | 2,017 | $10.064 | Automatic Execution |
15:25:56 - 02-Jul-25 |
| Unknown* | 5,157 | $10.09 | SI Trade |
14:20:45 - 02-Jul-25 |
| Unknown* | -5,157 | $0.00 | SI Trade Correction |
14:20:45 - 02-Jul-25 |
| Unknown* | 5,157 | $0.00 | SI Trade |
14:20:45 - 02-Jul-25 |
| Unknown* | 867 | $0.00 | SI Trade |
13:37:17 - 01-Jul-25 |
| Unknown* | 867 | $10.074 | SI Trade |
20:06:12 - 30-Jun-25 |
| Unknown* | -867 | $10.0682 | SI Trade Correction |
20:06:12 - 30-Jun-25 |
| Unknown* | 2,155 | $10.0682 | SI Trade |
20:06:12 - 30-Jun-25 |
| Unknown* | 1,442 | $10.0667 | SI Trade |
19:33:49 - 30-Jun-25 |
| Buy* | 1,329 | $10.088 | Automatic Execution |
16:03:19 - 30-Jun-25 |
| Unknown* | 2,981 | $10.0586 | SI Trade |
20:49:07 - 27-Jun-25 |
| Unknown* | 799 | $0.00 | SI Trade |
14:56:37 - 27-Jun-25 |
| Unknown* | 799 | $10.057 | SI Trade |
14:54:50 - 27-Jun-25 |
| Unknown* | -799 | $10.0624 | SI Trade Correction |
14:54:50 - 27-Jun-25 |
| Buy* | 1,099 | $10.0624 | SI Trade |
14:54:50 - 27-Jun-25 |
| Buy* | 3,726 | $10.072 | Automatic Execution |
12:23:37 - 27-Jun-25 |
| Buy* | 3 | $10.04 | Automatic Execution |
08:15:05 - 27-Jun-25 |
| Buy* | 47,952 | $10.0669 | SI Trade |
14:31:17 - 26-Jun-25 |
| Buy* | 208 | $10.052 | Automatic Execution |
12:28:33 - 26-Jun-25 |
| Buy* | 6 | $10.052 | Automatic Execution |
09:11:01 - 26-Jun-25 |
| Unknown* | 38,791 | $10.0206 | SI Trade |
20:15:33 - 25-Jun-25 |
| Buy* | 920 | $10.042 | Automatic Execution |
15:34:43 - 25-Jun-25 |
| Sell* | 4,605 | $10.0103 | SI Trade |
14:58:26 - 25-Jun-25 |
| Unknown* | 2,634 | $10.0148 | SI Trade |
19:51:46 - 24-Jun-25 |
| Buy* | 1,442 | $10.0187 | SI Trade |
15:14:13 - 24-Jun-25 |
| Sell* | 4,400 | $9.9984 | SI Trade |
14:55:28 - 24-Jun-25 |
| Buy* | 2,310 | $10.027 | SI Trade |
14:30:35 - 24-Jun-25 |
| Unknown* | 4,200 | $10.018 | SI Trade |
13:39:39 - 24-Jun-25 |
| Unknown* | -4,200 | $0.00 | SI Trade Correction |
13:39:39 - 24-Jun-25 |
| Unknown* | 4,200 | $0.00 | SI Trade |
13:39:39 - 24-Jun-25 |
| Sell* | 3,467 | $10.01 | Automatic Execution |
12:46:58 - 24-Jun-25 |
| Unknown* | 8,194 | $9.9826 | SI Trade |
20:32:43 - 23-Jun-25 |
| Unknown* | 16,510 | $9.9861 | SI Trade |
18:59:09 - 23-Jun-25 |
| Sell* | 4,706 | $9.9801 | SI Trade |
17:10:24 - 23-Jun-25 |
| Buy* | 1,251 | $9.9968 | SI Trade |
15:45:34 - 23-Jun-25 |
| Unknown* | 1,026 | $9.9865 | SI Trade |
13:27:31 - 23-Jun-25 |
| Unknown* | -1,026 | $0.00 | SI Trade Correction |
13:27:31 - 23-Jun-25 |
| Unknown* | 1,026 | $0.00 | SI Trade |
13:27:31 - 23-Jun-25 |
| Unknown* | 1,643 | $9.9612 | SI Trade |
20:44:57 - 20-Jun-25 |
| Unknown* | 1,180 | $9.9591 | SI Trade |
18:05:08 - 20-Jun-25 |
| Buy* | 2,748 | $9.9645 | SI Trade |
14:30:53 - 20-Jun-25 |
| Buy* | 2,220 | $9.9902 | SI Trade |
14:30:47 - 20-Jun-25 |
| Sell* | 5,579 | $9.952 | Automatic Execution |
12:05:24 - 20-Jun-25 |
| Buy* | 2,396 | $9.952 | Automatic Execution |
12:05:24 - 20-Jun-25 |
| Buy* | 465 | $9.93923 | Ordinary |
09:47:47 - 19-Jun-25 |
| Buy* | 1,367 | $9.9587 | SI Trade |
16:51:05 - 18-Jun-25 |
| Buy* | 1,755 | $9.947 | Result of RFQ |
15:11:14 - 18-Jun-25 |
| Buy* | 450 | $9.94 | Automatic Execution |
14:45:21 - 17-Jun-25 |
| Unknown* | 1,832 | $9.931 | SI Trade |
13:27:21 - 17-Jun-25 |
| Unknown* | -1,832 | $0.00 | SI Trade Correction |
13:27:21 - 17-Jun-25 |
| Unknown* | 1,832 | $0.00 | SI Trade |
13:27:21 - 17-Jun-25 |
| Buy* | 2,284 | $9.955 | Suspected BUY Trade |
16:35:21 - 16-Jun-25 |
| Unknown* | 1,740 | $9.955 | SI Trade |
14:16:57 - 16-Jun-25 |
| Unknown* | -1,740 | $0.00 | SI Trade Correction |
14:16:57 - 16-Jun-25 |
| Unknown* | 1,740 | $0.00 | SI Trade |
14:16:57 - 16-Jun-25 |
| Buy* | 100 | $9.935 | Suspected BUY Trade |
16:35:21 - 13-Jun-25 |
| Buy* | 1,892 | $9.9434 | SI Trade |
14:31:36 - 13-Jun-25 |
| Sell* | 4,882 | $9.908 | Automatic Execution |
13:46:05 - 13-Jun-25 |
| Unknown* | 15,085 | $9.935 | SI Trade |
12:57:10 - 13-Jun-25 |
| Unknown* | -15,085 | $0.00 | SI Trade Correction |
12:57:10 - 13-Jun-25 |
| Unknown* | 15,085 | $0.00 | SI Trade |
12:57:10 - 13-Jun-25 |
| Buy* | 2,424 | $9.942 | Automatic Execution |
15:09:57 - 12-Jun-25 |
| Unknown* | 880 | $9.94 | SI Trade |
13:43:39 - 12-Jun-25 |
| Unknown* | -880 | $0.00 | SI Trade Correction |
13:43:39 - 12-Jun-25 |
| Unknown* | 880 | $0.00 | SI Trade |
13:43:39 - 12-Jun-25 |
| Buy* | 50 | $9.934 | Automatic Execution |
12:46:30 - 12-Jun-25 |
| Unknown* | 1,006 | $9.9649 | SI Trade |
19:54:06 - 11-Jun-25 |
| Sell* | 3 | $9.95 | Automatic Execution |
16:10:00 - 11-Jun-25 |
| Unknown* | 570 | $9.9415 | SI Trade |
14:33:10 - 11-Jun-25 |
| Unknown* | -570 | $0.00 | SI Trade Correction |
14:33:10 - 11-Jun-25 |
| Unknown* | 570 | $0.00 | SI Trade |
14:33:10 - 11-Jun-25 |
| Buy* | 102 | $9.941 | Automatic Execution |
12:28:08 - 11-Jun-25 |
| Buy* | 89 | $9.929 | Automatic Execution |
15:39:17 - 10-Jun-25 |
| Buy* | 6 | $9.938 | Result of RFQ |
14:49:18 - 10-Jun-25 |
| Sell* | 28,388 | $9.9092 | Negotiated Trade |
16:26:19 - 09-Jun-25 |
| Buy* | 638 | $9.947 | Automatic Execution |
16:06:06 - 09-Jun-25 |
| Buy* | 4,295 | $9.936 | SI Trade |
15:21:50 - 09-Jun-25 |
| Unknown* | 2,750 | $9.9215 | SI Trade |
13:56:41 - 09-Jun-25 |
| Unknown* | -2,750 | $0.00 | SI Trade Correction |
13:56:41 - 09-Jun-25 |
| Unknown* | 2,750 | $0.00 | SI Trade |
13:56:41 - 09-Jun-25 |
| Buy* | 116 | $9.938 | Result of RFQ |
12:21:09 - 09-Jun-25 |
| Unknown* | 3,150 | $9.9297 | SI Trade |
19:28:45 - 06-Jun-25 |
| Unknown* | 2,732 | $9.9026 | SI Trade |
17:46:21 - 06-Jun-25 |
| Unknown* | 2,719 | $9.9307 | SI Trade |
17:34:17 - 06-Jun-25 |
| Buy* | 1,484 | $9.9292 | SI Trade |
17:05:06 - 06-Jun-25 |
| Buy* | 2,295 | $9.9312 | SI Trade |
15:42:55 - 06-Jun-25 |
| Sell* | 264 | $9.9058 | SI Trade |
15:13:38 - 06-Jun-25 |
| Buy* | 2,413 | $9.932 | SI Trade |
15:06:31 - 06-Jun-25 |
| Buy* | 2,473 | $9.9365 | SI Trade |
15:36:54 - 05-Jun-25 |
| Buy* | 721 | $9.946 | Result of RFQ |
15:13:13 - 05-Jun-25 |
| Unknown* | 4,350 | $9.932 | SI Trade |
13:44:14 - 05-Jun-25 |
| Unknown* | -4,350 | $0.00 | SI Trade Correction |
13:44:14 - 05-Jun-25 |
| Unknown* | 4,350 | $0.00 | SI Trade |
13:44:14 - 05-Jun-25 |
| Sell* | 1,000 | $9.922 | Automatic Execution |
11:30:52 - 05-Jun-25 |
| Unknown* | 17,970 | $9.9188 | SI Trade |
20:49:28 - 04-Jun-25 |
| Unknown* | 730 | $9.932 | SI Trade |
13:24:47 - 04-Jun-25 |
| Unknown* | -730 | $0.00 | SI Trade Correction |
13:24:47 - 04-Jun-25 |
| Unknown* | 730 | $0.00 | SI Trade |
13:24:47 - 04-Jun-25 |
| Buy* | 2,223 | $9.952 | Automatic Execution |
15:54:44 - 02-Jun-25 |
| Buy* | 775 | $9.901 | Automatic Execution |
15:37:52 - 02-Jun-25 |
| Unknown* | 550 | $9.8825 | SI Trade |
14:00:15 - 02-Jun-25 |
| Unknown* | -550 | $0.00 | SI Trade Correction |
14:00:15 - 02-Jun-25 |
| Unknown* | 550 | $0.00 | SI Trade |
14:00:15 - 02-Jun-25 |
| Buy* | 16,066 | $9.8903 | SI Trade |
14:58:37 - 30-May-25 |
| Unknown* | 522 | $9.888 | SI Trade |
13:19:50 - 30-May-25 |
| Unknown* | -522 | $0.00 | SI Trade Correction |
13:19:50 - 30-May-25 |
| Unknown* | 522 | $0.00 | SI Trade |
13:19:50 - 30-May-25 |
| Unknown* | 1,904 | $9.8929 | SI Trade |
20:53:49 - 29-May-25 |
| Buy* | 3,053 | $9.8984 | SI Trade |
15:54:52 - 29-May-25 |
| Buy* | 10,829 | $9.891 | SI Trade |
14:35:06 - 29-May-25 |
| Buy* | 5,066 | $9.909 | SI Trade |
14:30:46 - 29-May-25 |
| Unknown* | 3,480 | $9.8885 | SI Trade |
13:29:08 - 29-May-25 |
| Unknown* | -3,480 | $0.00 | SI Trade Correction |
13:29:08 - 29-May-25 |
| Unknown* | 3,480 | $0.00 | SI Trade |
13:29:08 - 29-May-25 |
| Sell* | 2 | $9.87 | Automatic Execution |
10:14:31 - 29-May-25 |
| Sell* | 1,060 | $9.865 | Automatic Execution |
10:00:58 - 29-May-25 |
| Buy* | 1,499 | $9.841 | Automatic Execution |
16:35:01 - 28-May-25 |
| Buy* | 1 | $9.841 | Automatic Execution |
16:35:01 - 28-May-25 |
| Buy* | 1,500 | $9.841 | Suspected BUY Trade |
16:35:01 - 28-May-25 |
| Buy* | 8,067 | $9.874 | Automatic Execution |
16:19:11 - 28-May-25 |
| Buy* | 2,837 | $9.8783 | SI Trade |
14:50:45 - 28-May-25 |
| Unknown* | 20,950 | $0.00 | SI Trade |
13:12:29 - 28-May-25 |
| Buy* | 9 | $9.892 | Result of RFQ |
13:33:42 - 27-May-25 |
| Buy* | 516 | $9.85 | Automatic Execution |
13:26:03 - 27-May-25 |
| Unknown* | 4,078 | $9.8675 | SI Trade |
13:20:56 - 27-May-25 |
| Unknown* | -4,078 | $0.00 | SI Trade Correction |
13:20:56 - 27-May-25 |
| Unknown* | 4,078 | $0.00 | SI Trade |
13:20:56 - 27-May-25 |
| Unknown* | 58,211 | $9.7833 | SI Trade |
17:39:02 - 23-May-25 |
| Buy* | 10,869 | $9.8059 | SI Trade |
15:45:48 - 23-May-25 |
| Buy* | 233 | $9.8347 | SI Trade |
14:32:52 - 23-May-25 |
| Buy* | 406 | $9.816 | Automatic Execution |
13:40:20 - 23-May-25 |
| Buy* | 73 | $9.846 | Automatic Execution |
09:48:50 - 23-May-25 |
| Sell* | 8,308 | $9.7954 | SI Trade |
15:44:31 - 22-May-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
08:04:09 - 22-May-25 |
| Unknown* | 1,550 | $9.846 | SI Trade |
15:11:47 - 21-May-25 |
| Unknown* | -1,550 | $0.00 | SI Trade Correction |
15:11:47 - 21-May-25 |
| Unknown* | 1,550 | $0.00 | SI Trade |
15:11:47 - 21-May-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
08:13:21 - 21-May-25 |
| Unknown* | 2,390 | $9.8796 | SI Trade |
17:35:33 - 20-May-25 |
| Unknown* | 7,170 | $0.00 | SI Trade |
12:40:22 - 20-May-25 |
| Sell* | 3,597 | $9.8646 | SI Trade |
17:06:14 - 19-May-25 |
| Unknown* | 7,170 | $9.8725 | SI Trade |
17:06:14 - 19-May-25 |
| Unknown* | -7,170 | $9.8646 | SI Trade Correction |
17:06:14 - 19-May-25 |
| Buy* | 16,316 | $9.8826 | SI Trade |
15:16:58 - 19-May-25 |
| Unknown* | 1,310 | $9.8515 | SI Trade |
13:17:26 - 19-May-25 |
| Unknown* | -1,310 | $0.00 | SI Trade Correction |
13:17:26 - 19-May-25 |
| Unknown* | 1,310 | $0.00 | SI Trade |
13:17:26 - 19-May-25 |
| Buy* | 3,073 | $9.8741 | SI Trade |
15:45:02 - 16-May-25 |
| Buy* | 8 | $9.896 | Automatic Execution |
12:29:42 - 16-May-25 |
| Buy* | 2,797 | $9.861 | Automatic Execution |
15:33:53 - 15-May-25 |
| Unknown* | 547 | $9.8605 | SI Trade |
14:13:59 - 15-May-25 |
| Unknown* | -547 | $0.00 | SI Trade Correction |
14:13:59 - 15-May-25 |
| Unknown* | 547 | $0.00 | SI Trade |
14:13:59 - 15-May-25 |
| Sell* | 1,206 | $9.875 | SI Trade |
17:22:20 - 14-May-25 |
| Buy* | 1,300 | $9.8927 | SI Trade |
15:45:05 - 14-May-25 |
| Buy* | 2,611 | $9.9019 | SI Trade |
14:31:25 - 14-May-25 |
| Buy* | 10,747 | $9.8532 | SI Trade |
14:30:26 - 14-May-25 |
| Unknown* | 1,300 | $0.00 | SI Trade |
12:50:31 - 13-May-25 |
| Sell* | 100 | $9.836 | Uncrossing Trade |
16:35:03 - 12-May-25 |
| Unknown* | 23,300 | $9.836 | SI Trade |
13:16:12 - 12-May-25 |
| Unknown* | -23,300 | $0.00 | SI Trade Correction |
13:16:12 - 12-May-25 |
| Unknown* | 1,300 | $9.88 | SI Trade |
13:16:12 - 12-May-25 |
| Unknown* | -1,300 | $9.836 | SI Trade Correction |
13:16:12 - 12-May-25 |
| Unknown* | 23,300 | $0.00 | SI Trade |
13:16:12 - 12-May-25 |
| Sell* | 364 | $9.881 | Automatic Execution |
13:28:27 - 09-May-25 |
| Buy* | 2,488 | $9.881 | Automatic Execution |
13:28:27 - 09-May-25 |
| Unknown* | 870 | $9.7865 | SI Trade |
13:21:55 - 09-May-25 |
| Unknown* | -870 | $0.00 | SI Trade Correction |
13:21:55 - 09-May-25 |
| Unknown* | 870 | $0.00 | SI Trade |
13:21:55 - 09-May-25 |
| Buy* | 5,166 | $9.775 | Automatic Execution |
16:06:39 - 08-May-25 |
| Buy* | 5,000 | $9.775 | Automatic Execution |
16:06:24 - 08-May-25 |
| Buy* | 5,000 | $9.77 | Automatic Execution |
16:06:19 - 08-May-25 |
| Buy* | 2,389 | $9.7827 | SI Trade |
15:36:01 - 08-May-25 |