| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,381 | $10.5229 | SI Trade |
17:44:09 - 02-Apr-26 |
| Unknown* | 10,000 | $10.5363 | OTC Trade |
16:49:12 - 02-Apr-26 |
| Unknown* | 10,000 | $10.5363 | OTC Trade |
16:49:12 - 02-Apr-26 |
| Unknown* | 10,000 | $10.5363 | OTC Trade |
16:49:12 - 02-Apr-26 |
| Unknown* | 5,000 | $10.5366 | OTC Trade |
16:49:11 - 02-Apr-26 |
| Unknown* | 5,000 | $10.5366 | OTC Trade |
16:49:11 - 02-Apr-26 |
| Unknown* | 5,000 | $10.5366 | OTC Trade |
16:49:11 - 02-Apr-26 |
| Buy* | 1,357 | $10.5206 | SI Trade |
16:00:45 - 02-Apr-26 |
| Buy* | 269 | $10.494 | Automatic Execution |
15:29:33 - 02-Apr-26 |
| Buy* | 10,000 | $10.478 | Automatic Execution |
16:28:04 - 01-Apr-26 |
| Buy* | 10,000 | $10.478 | Automatic Execution |
16:28:04 - 01-Apr-26 |
| Buy* | 10,000 | $10.478 | Automatic Execution |
16:28:03 - 01-Apr-26 |
| Buy* | 647 | $10.482 | Automatic Execution |
16:28:01 - 01-Apr-26 |
| Buy* | 10,000 | $10.478 | Automatic Execution |
16:28:01 - 01-Apr-26 |
| Buy* | 608 | $10.482 | Automatic Execution |
16:27:59 - 01-Apr-26 |
| Buy* | 10,000 | $10.478 | Automatic Execution |
16:27:59 - 01-Apr-26 |
| Buy* | 129 | $10.482 | Automatic Execution |
16:27:55 - 01-Apr-26 |
| Buy* | 9 | $10.496 | Automatic Execution |
14:37:01 - 01-Apr-26 |
| Buy* | 98 | $10.50 | Automatic Execution |
12:17:14 - 01-Apr-26 |
| Unknown* | 3,033 | $10.405 | OTC Trade |
16:45:06 - 31-Mar-26 |
| Buy* | 1,015 | $10.434 | Automatic Execution |
16:28:58 - 31-Mar-26 |
| Buy* | 15 | $10.438 | Automatic Execution |
16:28:44 - 31-Mar-26 |
| Buy* | 4 | $10.438 | Automatic Execution |
16:28:40 - 31-Mar-26 |
| Buy* | 16 | $10.438 | Automatic Execution |
16:28:24 - 31-Mar-26 |
| Buy* | 85 | $10.438 | Automatic Execution |
16:18:22 - 31-Mar-26 |
| Buy* | 585 | $10.426 | Automatic Execution |
15:56:48 - 31-Mar-26 |
| Buy* | 276 | $10.43 | Automatic Execution |
15:33:10 - 31-Mar-26 |
| Buy* | 4,283 | $10.418 | Automatic Execution |
15:18:43 - 31-Mar-26 |
| Buy* | 7,451 | $10.418 | Automatic Execution |
15:18:43 - 31-Mar-26 |
| Buy* | 10,020 | $10.418 | Automatic Execution |
15:18:42 - 31-Mar-26 |
| Buy* | 11,694 | $10.418 | Automatic Execution |
15:18:42 - 31-Mar-26 |
| Buy* | 1,642 | $10.418 | Automatic Execution |
15:18:41 - 31-Mar-26 |
| Buy* | 1,664 | $10.418 | Automatic Execution |
15:18:41 - 31-Mar-26 |
| Buy* | 15,611 | $10.418 | Automatic Execution |
15:18:41 - 31-Mar-26 |
| Buy* | 11,669 | $10.418 | Automatic Execution |
15:18:41 - 31-Mar-26 |
| Sell* | 1,984 | $10.398 | Automatic Execution |
15:18:32 - 31-Mar-26 |
| Sell* | 2,861 | $10.398 | Automatic Execution |
15:18:30 - 31-Mar-26 |
| Sell* | 1,590 | $10.398 | Automatic Execution |
15:18:29 - 31-Mar-26 |
| Sell* | 3,438 | $10.398 | Automatic Execution |
15:17:13 - 31-Mar-26 |
| Sell* | 2,918 | $10.398 | Automatic Execution |
15:17:09 - 31-Mar-26 |
| Sell* | 3,024 | $10.398 | Automatic Execution |
15:15:55 - 31-Mar-26 |
| Sell* | 2,919 | $10.398 | Automatic Execution |
15:15:50 - 31-Mar-26 |
| Sell* | 3,286 | $10.398 | Automatic Execution |
15:14:49 - 31-Mar-26 |
| Sell* | 3,050 | $10.398 | Automatic Execution |
15:14:43 - 31-Mar-26 |
| Sell* | 2,915 | $10.398 | Automatic Execution |
15:13:33 - 31-Mar-26 |
| Sell* | 2,987 | $10.398 | Automatic Execution |
15:13:27 - 31-Mar-26 |
| Sell* | 3,025 | $10.398 | Automatic Execution |
15:12:29 - 31-Mar-26 |
| Sell* | 2,840 | $10.398 | Automatic Execution |
15:12:13 - 31-Mar-26 |
| Sell* | 3,276 | $10.398 | Automatic Execution |
15:11:23 - 31-Mar-26 |
| Sell* | 2,874 | $10.398 | Automatic Execution |
15:11:11 - 31-Mar-26 |
| Sell* | 3,101 | $10.398 | Automatic Execution |
15:09:09 - 31-Mar-26 |
| Sell* | 3,070 | $10.398 | Automatic Execution |
15:09:04 - 31-Mar-26 |
| Sell* | 3,317 | $10.398 | Automatic Execution |
15:08:07 - 31-Mar-26 |
| Sell* | 2,970 | $10.398 | Automatic Execution |
15:07:56 - 31-Mar-26 |
| Sell* | 3,037 | $10.398 | Automatic Execution |
15:06:58 - 31-Mar-26 |
| Sell* | 2,791 | $10.398 | Automatic Execution |
15:06:52 - 31-Mar-26 |
| Sell* | 3,331 | $10.398 | Automatic Execution |
15:05:59 - 31-Mar-26 |
| Sell* | 2,982 | $10.398 | Automatic Execution |
15:05:51 - 31-Mar-26 |
| Sell* | 3,142 | $10.398 | Automatic Execution |
15:04:57 - 31-Mar-26 |
| Sell* | 2,396 | $10.398 | Automatic Execution |
15:04:55 - 31-Mar-26 |
| Sell* | 1,592 | $10.398 | Automatic Execution |
15:04:50 - 31-Mar-26 |
| Sell* | 4,435 | $10.398 | Automatic Execution |
15:03:56 - 31-Mar-26 |
| Sell* | 3,967 | $10.398 | Automatic Execution |
15:03:27 - 31-Mar-26 |
| Sell* | 3,092 | $10.398 | Automatic Execution |
15:02:45 - 31-Mar-26 |
| Sell* | 1,606 | $10.398 | Automatic Execution |
15:02:13 - 31-Mar-26 |
| Sell* | 3,113 | $10.398 | Automatic Execution |
15:01:49 - 31-Mar-26 |
| Sell* | 3,154 | $10.398 | Automatic Execution |
15:01:12 - 31-Mar-26 |
| Sell* | 2,972 | $10.398 | Automatic Execution |
15:00:57 - 31-Mar-26 |
| Sell* | 2,829 | $10.398 | Automatic Execution |
15:00:44 - 31-Mar-26 |
| Sell* | 3,164 | $10.398 | Automatic Execution |
14:59:33 - 31-Mar-26 |
| Sell* | 3,589 | $10.398 | Automatic Execution |
14:58:33 - 31-Mar-26 |
| Sell* | 3,042 | $10.398 | Automatic Execution |
14:58:31 - 31-Mar-26 |
| Sell* | 2,225 | $10.398 | Automatic Execution |
14:57:36 - 31-Mar-26 |
| Sell* | 2,932 | $10.398 | Automatic Execution |
14:57:34 - 31-Mar-26 |
| Sell* | 3,336 | $10.398 | Automatic Execution |
14:56:55 - 31-Mar-26 |
| Sell* | 3,268 | $10.398 | Automatic Execution |
14:56:46 - 31-Mar-26 |
| Sell* | 2,418 | $10.398 | Automatic Execution |
14:55:31 - 31-Mar-26 |
| Sell* | 3,058 | $10.398 | Automatic Execution |
14:55:29 - 31-Mar-26 |
| Sell* | 2,985 | $10.396 | Automatic Execution |
14:54:49 - 31-Mar-26 |
| Sell* | 2,864 | $10.396 | Automatic Execution |
14:54:21 - 31-Mar-26 |
| Sell* | 2,369 | $10.392 | Automatic Execution |
14:53:33 - 31-Mar-26 |
| Sell* | 2,797 | $10.392 | Automatic Execution |
14:53:28 - 31-Mar-26 |
| Sell* | 1,500 | $10.388 | Automatic Execution |
14:52:27 - 31-Mar-26 |
| Sell* | 2,351 | $10.388 | Automatic Execution |
14:52:25 - 31-Mar-26 |
| Sell* | 3,165 | $10.388 | Automatic Execution |
14:52:19 - 31-Mar-26 |
| Sell* | 3,130 | $10.388 | Automatic Execution |
14:52:09 - 31-Mar-26 |
| Sell* | 3,307 | $10.388 | Automatic Execution |
14:51:53 - 31-Mar-26 |
| Sell* | 3,311 | $10.388 | Automatic Execution |
14:51:19 - 31-Mar-26 |
| Sell* | 1,766 | $10.39 | Automatic Execution |
14:51:09 - 31-Mar-26 |
| Sell* | 2,436 | $10.386 | Automatic Execution |
14:50:25 - 31-Mar-26 |
| Sell* | 3,057 | $10.388 | Automatic Execution |
14:50:20 - 31-Mar-26 |
| Sell* | 1,921 | $10.386 | Automatic Execution |
14:49:02 - 31-Mar-26 |
| Sell* | 2,935 | $10.388 | Automatic Execution |
14:48:58 - 31-Mar-26 |
| Sell* | 1,008 | $10.39 | Automatic Execution |
14:48:23 - 31-Mar-26 |
| Sell* | 2,894 | $10.39 | Automatic Execution |
14:48:07 - 31-Mar-26 |
| Sell* | 3,329 | $10.388 | Automatic Execution |
14:47:29 - 31-Mar-26 |
| Sell* | 3,126 | $10.388 | Automatic Execution |
14:47:08 - 31-Mar-26 |
| Sell* | 2,110 | $10.388 | Automatic Execution |
14:46:48 - 31-Mar-26 |
| Sell* | 2,271 | $10.384 | Automatic Execution |
14:46:25 - 31-Mar-26 |
| Sell* | 2,185 | $10.384 | Automatic Execution |
14:46:19 - 31-Mar-26 |
| Sell* | 2,784 | $10.384 | Automatic Execution |
14:46:00 - 31-Mar-26 |
| Sell* | 2,851 | $10.386 | Automatic Execution |
14:45:54 - 31-Mar-26 |
| Sell* | 3,078 | $10.382 | Automatic Execution |
14:45:42 - 31-Mar-26 |
| Sell* | 2,909 | $10.384 | Automatic Execution |
14:45:38 - 31-Mar-26 |
| Sell* | 2,676 | $10.386 | Automatic Execution |
14:45:16 - 31-Mar-26 |
| Sell* | 3,154 | $10.386 | Automatic Execution |
14:44:47 - 31-Mar-26 |
| Sell* | 1,390 | $10.386 | Automatic Execution |
14:44:25 - 31-Mar-26 |
| Sell* | 3,474 | $10.386 | Automatic Execution |
14:43:56 - 31-Mar-26 |
| Sell* | 29 | $10.382 | Automatic Execution |
14:42:23 - 31-Mar-26 |
| Sell* | 1,842 | $10.382 | Automatic Execution |
14:42:23 - 31-Mar-26 |
| Sell* | 1,228 | $10.382 | Automatic Execution |
14:42:23 - 31-Mar-26 |
| Sell* | 4,566 | $10.394 | Automatic Execution |
14:41:18 - 31-Mar-26 |
| Unknown* | 30,000 | $10.3739 | OTC Trade |
20:55:08 - 30-Mar-26 |
| Unknown* | 2,972 | $10.349 | SI Trade |
20:51:58 - 30-Mar-26 |
| Buy* | 2,152 | $10.3978 | SI Trade |
16:37:32 - 30-Mar-26 |
| Sell* | 8,319 | $10.3608 | SI Trade |
15:09:45 - 30-Mar-26 |
| Sell* | 1,403 | $10.328 | Uncrossing Trade |
16:35:10 - 27-Mar-26 |
| Sell* | 4,790 | $10.376 | Automatic Execution |
10:28:43 - 27-Mar-26 |
| Buy* | 1,090 | $10.358 | SI Trade |
19:09:43 - 26-Mar-26 |
| Buy* | 489 | $10.426 | Suspected BUY Trade |
16:35:09 - 26-Mar-26 |
| Buy* | 21 | $10.464 | Automatic Execution |
14:04:53 - 26-Mar-26 |
| Buy* | 19,926 | $10.4663 | SI Trade |
18:23:41 - 25-Mar-26 |
| Sell* | 133 | $10.442 | Automatic Execution |
15:32:29 - 25-Mar-26 |
| Sell* | 200 | $10.432 | Automatic Execution |
13:09:01 - 24-Mar-26 |
| Sell* | 7,112 | $10.4474 | SI Trade |
15:28:41 - 23-Mar-26 |
| Buy* | 5,401 | $10.4662 | SI Trade |
13:36:34 - 23-Mar-26 |
| Buy* | 5,565 | $10.4099 | SI Trade |
17:00:48 - 20-Mar-26 |
| Sell* | 2,064 | $10.396 | Automatic Execution |
14:58:51 - 20-Mar-26 |
| Unknown* | 3,694 | $10.4745 | SI Trade |
19:35:44 - 19-Mar-26 |
| Unknown* | 1,011 | $10.4748 | SI Trade |
19:25:03 - 19-Mar-26 |
| Sell* | 1,053 | $10.426 | Automatic Execution |
15:20:57 - 19-Mar-26 |
| Sell* | 478 | $10.426 | Automatic Execution |
15:20:38 - 19-Mar-26 |
| Sell* | 1,291 | $10.412 | Automatic Execution |
15:19:00 - 19-Mar-26 |
| Buy* | 1,855 | $10.4114 | SI Trade |
13:35:07 - 19-Mar-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
12:51:05 - 19-Mar-26 |
| Sell* | 5,243 | $10.4693 | SI Trade |
15:14:04 - 18-Mar-26 |
| Buy* | 11 | $10.482 | Automatic Execution |
14:24:59 - 18-Mar-26 |
| Buy* | 750 | $10.486 | Automatic Execution |
14:05:49 - 18-Mar-26 |
| Buy* | 10,250 | $10.486 | Automatic Execution |
14:05:49 - 18-Mar-26 |
| Buy* | 3,484 | $10.4977 | SI Trade |
18:18:16 - 17-Mar-26 |
| Sell* | 4 | $10.46 | Automatic Execution |
13:41:50 - 17-Mar-26 |
| Sell* | 15,567 | $10.45 | Automatic Execution |
08:01:00 - 17-Mar-26 |
| Buy* | 1,903 | $10.4695 | SI Trade |
15:16:46 - 16-Mar-26 |
| Sell* | 4,989 | $10.456 | Automatic Execution |
14:50:23 - 16-Mar-26 |
| Sell* | 2 | $10.426 | Automatic Execution |
08:36:45 - 16-Mar-26 |
| Unknown* | 1,155 | $10.419 | SI Trade |
19:27:28 - 13-Mar-26 |
| Buy* | 2,743 | $10.3915 | SI Trade |
18:11:52 - 13-Mar-26 |
| Sell* | 14 | $10.46 | Automatic Execution |
14:17:47 - 13-Mar-26 |
| Buy* | 12 | $10.444 | Automatic Execution |
08:24:24 - 13-Mar-26 |
| Buy* | 9,500 | $10.478 | Automatic Execution |
15:23:49 - 12-Mar-26 |
| Buy* | 934 | $10.482 | Automatic Execution |
15:01:39 - 12-Mar-26 |
| Buy* | 25,596 | $10.494 | Automatic Execution |
13:59:11 - 12-Mar-26 |
| Buy* | 17,064 | $10.494 | Automatic Execution |
13:59:11 - 12-Mar-26 |
| Unknown* | 1,485 | $10.5174 | SI Trade |
19:27:38 - 11-Mar-26 |
| Sell* | 50 | $10.52 | Automatic Execution |
14:26:30 - 11-Mar-26 |
| Sell* | 9,188 | $10.5574 | SI Trade |
15:36:06 - 10-Mar-26 |
| Buy* | 96 | $10.572 | Automatic Execution |
14:54:53 - 10-Mar-26 |
| Sell* | 183 | $10.55 | Automatic Execution |
14:10:46 - 10-Mar-26 |
| Unknown* | 4,916 | $10.49 | SI Trade |
19:19:25 - 09-Mar-26 |
| Sell* | 1,097 | $10.498 | Uncrossing Trade |
16:35:20 - 09-Mar-26 |
| Buy* | 2,465 | $10.51 | Automatic Execution |
15:03:59 - 09-Mar-26 |
| Sell* | 5,955 | $10.428 | Negotiated Trade |
08:52:36 - 09-Mar-26 |
| Buy* | 5,245 | $10.518 | Automatic Execution |
16:14:07 - 06-Mar-26 |
| Buy* | 5,600 | $10.606 | Automatic Execution |
15:28:11 - 06-Mar-26 |
| Unknown* | 4,850 | $10.56 | SI Trade |
17:31:50 - 05-Mar-26 |
| Sell* | 35 | $10.516 | Uncrossing Trade |
16:35:24 - 05-Mar-26 |
| Buy* | 5,600 | $10.582 | Automatic Execution |
15:33:48 - 05-Mar-26 |
| Sell* | 15,000 | $10.578 | Automatic Execution |
15:05:11 - 05-Mar-26 |
| Sell* | 15,000 | $10.584 | Automatic Execution |
15:04:28 - 05-Mar-26 |
| Sell* | 15,000 | $10.582 | Automatic Execution |
15:04:28 - 05-Mar-26 |
| Sell* | 15,000 | $10.584 | Automatic Execution |
15:04:28 - 05-Mar-26 |
| Sell* | 15,000 | $10.584 | Automatic Execution |
15:04:07 - 05-Mar-26 |
| Sell* | 15,000 | $10.584 | Automatic Execution |
15:04:04 - 05-Mar-26 |
| Sell* | 1,156 | $10.568 | SI Trade |
14:57:31 - 05-Mar-26 |
| Sell* | 15,000 | $10.582 | Automatic Execution |
14:50:52 - 05-Mar-26 |
| Buy* | 1,175 | $10.55 | Automatic Execution |
16:14:33 - 04-Mar-26 |
| Buy* | 1,365 | $10.55 | Automatic Execution |
16:14:33 - 04-Mar-26 |
| Buy* | 1,071 | $10.5851 | SI Trade |
15:10:36 - 04-Mar-26 |
| Buy* | 81 | $10.564 | Automatic Execution |
10:06:25 - 04-Mar-26 |
| Buy* | 300 | $10.52 | Automatic Execution |
08:31:51 - 04-Mar-26 |
| Sell* | 920 | $10.49 | Uncrossing Trade |
08:02:22 - 04-Mar-26 |
| Sell* | 7,714 | $10.49 | Uncrossing Trade |
16:35:23 - 03-Mar-26 |
| Buy* | 5,600 | $10.528 | Automatic Execution |
15:29:15 - 03-Mar-26 |
| Buy* | 4,180 | $10.552 | Automatic Execution |
10:07:31 - 03-Mar-26 |
| Sell* | 779 | $10.54 | Automatic Execution |
09:47:04 - 03-Mar-26 |
| Sell* | 171 | $10.54 | Automatic Execution |
09:47:04 - 03-Mar-26 |
| Buy* | 4,378 | $10.592 | Suspected BUY Trade |
16:35:08 - 02-Mar-26 |
| Buy* | 34,818 | $10.576 | Automatic Execution |
16:07:02 - 02-Mar-26 |
| Buy* | 6,214 | $10.5671 | SI Trade |
15:23:08 - 02-Mar-26 |
| Unknown* | 1,255 | $10.5575 | SI Trade |
20:23:22 - 27-Feb-26 |
| Sell* | 3,236 | $10.5723 | SI Trade |
15:13:34 - 27-Feb-26 |
| Unknown* | 135,930 | $10.607 | OTC Trade |
16:40:52 - 26-Feb-26 |
| Buy* | 23 | $10.604 | Automatic Execution |
16:29:58 - 26-Feb-26 |
| Buy* | 2,269 | $10.604 | Automatic Execution |
16:29:54 - 26-Feb-26 |
| Buy* | 295 | $10.604 | Automatic Execution |
16:29:39 - 26-Feb-26 |
| Buy* | 2,310 | $10.604 | Automatic Execution |
16:27:41 - 26-Feb-26 |
| Buy* | 2,321 | $10.602 | Automatic Execution |
16:25:40 - 26-Feb-26 |
| Buy* | 2,348 | $10.602 | Automatic Execution |
16:23:38 - 26-Feb-26 |
| Buy* | 2,335 | $10.602 | Automatic Execution |
16:21:34 - 26-Feb-26 |
| Buy* | 2,199 | $10.604 | Automatic Execution |
16:19:37 - 26-Feb-26 |