| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,483 | $10.3482 | SI Trade |
19:10:54 - 19-Sep-25 |
| Unknown* | 1,916 | $0.00 | SI Trade |
14:06:27 - 16-Sep-25 |
| Unknown* | 1,916 | $10.321 | SI Trade |
13:57:53 - 15-Sep-25 |
| Sell* | 2,653 | $10.292 | Automatic Execution |
13:57:53 - 15-Sep-25 |
| Unknown* | -1,916 | $10.292 | SI Trade Correction |
13:57:53 - 15-Sep-25 |
| Sell* | 400 | $10.30 | Automatic Execution |
10:27:41 - 15-Sep-25 |
| Unknown* | 3,203 | $10.3054 | SI Trade |
19:24:19 - 12-Sep-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:18:56 - 12-Sep-25 |
| Buy* | 1,747 | $10.304 | SI Trade |
14:36:32 - 12-Sep-25 |
| Unknown* | 894 | $10.295 | SI Trade |
13:20:21 - 12-Sep-25 |
| Unknown* | -894 | $0.00 | SI Trade Correction |
13:20:21 - 12-Sep-25 |
| Unknown* | 894 | $0.00 | SI Trade |
13:20:21 - 12-Sep-25 |
| Buy* | 1,031 | $10.3174 | SI Trade |
16:55:56 - 11-Sep-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
14:30:00 - 11-Sep-25 |
| Unknown* | 738 | $0.00 | SI Trade |
13:46:53 - 11-Sep-25 |
| Unknown* | 738 | $10.30 | SI Trade |
15:36:49 - 10-Sep-25 |
| Buy* | 2,098 | $10.2883 | SI Trade |
15:36:49 - 10-Sep-25 |
| Unknown* | -738 | $10.2883 | SI Trade Correction |
15:36:49 - 10-Sep-25 |
| Buy* | 1,413 | $10.282 | Result of RFQ |
09:12:25 - 10-Sep-25 |
| Buy* | 756 | $10.292 | Automatic Execution |
16:15:59 - 08-Sep-25 |
| Unknown* | 2,102 | $10.2702 | SI Trade |
18:24:56 - 05-Sep-25 |
| Unknown* | 8,784 | $10.27 | SI Trade |
14:26:56 - 05-Sep-25 |
| Unknown* | -8,784 | $0.00 | SI Trade Correction |
14:26:56 - 05-Sep-25 |
| Unknown* | 8,784 | $0.00 | SI Trade |
14:26:56 - 05-Sep-25 |
| Unknown* | 2,171 | $10.2631 | SI Trade |
19:09:42 - 04-Sep-25 |
| Buy* | 1,153 | $10.2587 | SI Trade |
16:29:25 - 04-Sep-25 |
| Buy* | 4,003 | $10.293 | SI Trade |
15:25:53 - 04-Sep-25 |
| Buy* | 3,382 | $10.259 | SI Trade |
14:54:48 - 04-Sep-25 |
| Buy* | 331 | $10.246 | Automatic Execution |
16:22:23 - 03-Sep-25 |
| Sell* | 1,129 | $10.2095 | SI Trade |
14:57:08 - 03-Sep-25 |
| Unknown* | 610 | $0.00 | SI Trade |
13:35:53 - 03-Sep-25 |
| Sell* | 8,000 | $10.212 | Automatic Execution |
08:09:48 - 03-Sep-25 |
| Buy* | 26,460 | $10.228 | Suspected BUY Trade |
08:00:26 - 03-Sep-25 |
| Unknown* | 794 | $10.204 | SI Trade |
12:56:29 - 02-Sep-25 |
| Unknown* | -794 | $0.00 | SI Trade Correction |
12:56:29 - 02-Sep-25 |
| Unknown* | 794 | $0.00 | SI Trade |
12:56:29 - 02-Sep-25 |
| Buy* | 114 | $10.244 | Result of RFQ |
15:02:04 - 01-Sep-25 |
| Sell* | 500 | $10.24 | Automatic Execution |
14:57:33 - 29-Aug-25 |
| Buy* | 1,083 | $10.2475 | SI Trade |
14:32:51 - 29-Aug-25 |
| Unknown* | 4,524 | $10.251 | SI Trade |
18:33:57 - 28-Aug-25 |
| Buy* | 2,126 | $10.2484 | SI Trade |
15:17:54 - 28-Aug-25 |
| Buy* | 589 | $10.256 | Automatic Execution |
15:07:49 - 28-Aug-25 |
| Unknown* | 5,755 | $10.2349 | SI Trade |
20:44:53 - 26-Aug-25 |
| Unknown* | 1,156 | $10.2145 | SI Trade |
20:33:38 - 26-Aug-25 |
| Buy* | 490 | $10.242 | Automatic Execution |
15:37:09 - 26-Aug-25 |
| Buy* | 2,448 | $10.192 | SI Trade |
15:22:00 - 22-Aug-25 |
| Unknown* | 724 | $0.00 | SI Trade |
14:12:11 - 21-Aug-25 |
| Buy* | 1,081 | $10.1517 | SI Trade |
16:31:59 - 20-Aug-25 |
| Sell* | 93 | $10.132 | Automatic Execution |
15:38:50 - 20-Aug-25 |
| Unknown* | 724 | $10.139 | SI Trade |
14:12:11 - 20-Aug-25 |
| Unknown* | -724 | $0.00 | SI Trade Correction |
14:12:11 - 20-Aug-25 |
| Unknown* | 1,396 | $10.1731 | SI Trade |
19:36:51 - 18-Aug-25 |
| Unknown* | 966 | $10.153 | SI Trade |
14:12:09 - 18-Aug-25 |
| Unknown* | -966 | $0.00 | SI Trade Correction |
14:12:09 - 18-Aug-25 |
| Unknown* | 966 | $0.00 | SI Trade |
14:12:09 - 18-Aug-25 |
| Unknown* | 1,522 | $10.1498 | SI Trade |
20:45:45 - 15-Aug-25 |
| Sell* | 3,205 | $10.1453 | SI Trade |
15:51:37 - 15-Aug-25 |
| Buy* | 1,255 | $10.17 | SI Trade |
15:28:12 - 15-Aug-25 |
| Unknown* | 1,256 | $10.153 | SI Trade |
14:38:15 - 15-Aug-25 |
| Unknown* | -1,256 | $0.00 | SI Trade Correction |
14:38:15 - 15-Aug-25 |
| Unknown* | 1,256 | $0.00 | SI Trade |
14:38:15 - 15-Aug-25 |
| Buy* | 50 | $10.178 | Automatic Execution |
08:05:49 - 15-Aug-25 |
| Buy* | 864 | $10.172 | Automatic Execution |
14:33:26 - 14-Aug-25 |
| Unknown* | 3,000 | $10.1921 | SI Trade |
20:58:56 - 13-Aug-25 |
| Buy* | 220 | $10.18 | Automatic Execution |
14:46:59 - 13-Aug-25 |
| Unknown* | 852 | $10.175 | SI Trade |
14:46:21 - 13-Aug-25 |
| Unknown* | -852 | $0.00 | SI Trade Correction |
14:46:21 - 13-Aug-25 |
| Unknown* | 852 | $0.00 | SI Trade |
14:46:21 - 13-Aug-25 |
| Buy* | 4,528 | $10.1717 | SI Trade |
14:31:44 - 13-Aug-25 |
| Sell* | 1,021 | $10.1526 | SI Trade |
17:21:28 - 12-Aug-25 |
| Sell* | 51 | $10.134 | Automatic Execution |
15:51:48 - 12-Aug-25 |
| Buy* | 3,668 | $10.16 | Automatic Execution |
15:51:39 - 12-Aug-25 |
| Unknown* | 557 | $10.151 | SI Trade |
14:32:16 - 12-Aug-25 |
| Unknown* | -557 | $0.00 | SI Trade Correction |
14:32:16 - 12-Aug-25 |
| Unknown* | 557 | $0.00 | SI Trade |
14:32:16 - 12-Aug-25 |
| Buy* | 1,124 | $10.148 | Automatic Execution |
15:52:25 - 11-Aug-25 |
| Sell* | 570 | $10.134 | Result of RFQ |
14:48:21 - 11-Aug-25 |
| Unknown* | 1,093 | $10.145 | SI Trade |
13:36:15 - 11-Aug-25 |
| Unknown* | -1,093 | $0.00 | SI Trade Correction |
13:36:15 - 11-Aug-25 |
| Unknown* | 1,093 | $0.00 | SI Trade |
13:36:15 - 11-Aug-25 |
| Buy* | 1,128 | $10.1391 | SI Trade |
16:03:47 - 08-Aug-25 |
| Buy* | 3,982 | $10.142 | Automatic Execution |
14:53:37 - 08-Aug-25 |
| Buy* | 1,885 | $10.1471 | SI Trade |
15:59:32 - 07-Aug-25 |
| Buy* | 115 | $10.154 | Result of RFQ |
14:44:52 - 07-Aug-25 |
| Buy* | 21,469 | $10.1571 | SI Trade |
14:33:42 - 07-Aug-25 |
| Unknown* | 1,806 | $0.00 | SI Trade |
13:39:40 - 06-Aug-25 |
| Unknown* | 2,739 | $10.122 | SI Trade |
13:14:19 - 05-Aug-25 |
| Unknown* | 1,806 | $10.132 | SI Trade |
13:14:19 - 05-Aug-25 |
| Unknown* | -2,739 | $0.00 | SI Trade Correction |
13:14:19 - 05-Aug-25 |
| Unknown* | -1,806 | $10.122 | SI Trade Correction |
13:14:19 - 05-Aug-25 |
| Unknown* | 2,739 | $0.00 | SI Trade |
13:14:19 - 05-Aug-25 |
| Sell* | 120 | $10.114 | Automatic Execution |
15:32:07 - 04-Aug-25 |
| Unknown* | 12,295 | $0.00 | SI Trade |
13:26:19 - 04-Aug-25 |
| Unknown* | 1,604 | $10.0809 | SI Trade |
20:19:28 - 01-Aug-25 |
| Sell* | 1,000 | $10.134 | Uncrossing Trade |
16:35:20 - 01-Aug-25 |
| Buy* | 2,204 | $10.11 | Suspected BUY Trade |
16:35:04 - 01-Aug-25 |
| Unknown* | 12,295 | $10.134 | SI Trade |
13:26:19 - 01-Aug-25 |
| Unknown* | -12,295 | $0.00 | SI Trade Correction |
13:26:19 - 01-Aug-25 |
| Buy* | 4,510 | $10.1124 | SI Trade |
15:07:47 - 31-Jul-25 |
| Sell* | 1,873 | $10.092 | Automatic Execution |
16:24:50 - 30-Jul-25 |
| Buy* | 1,178 | $10.118 | Automatic Execution |
15:27:23 - 30-Jul-25 |
| Unknown* | 5,447 | $10.103 | SI Trade |
13:49:47 - 30-Jul-25 |
| Unknown* | -5,447 | $0.00 | SI Trade Correction |
13:49:47 - 30-Jul-25 |
| Unknown* | 5,447 | $0.00 | SI Trade |
13:49:47 - 30-Jul-25 |
| Buy* | 570 | $10.138 | Automatic Execution |
08:10:11 - 30-Jul-25 |
| Buy* | 44 | $10.14 | Automatic Execution |
14:30:00 - 29-Jul-25 |
| Unknown* | 848 | $10.124 | SI Trade |
13:20:21 - 29-Jul-25 |
| Unknown* | -848 | $0.00 | SI Trade Correction |
13:20:21 - 29-Jul-25 |
| Unknown* | 848 | $0.00 | SI Trade |
13:20:21 - 29-Jul-25 |
| Unknown* | 3,470 | $0.00 | SI Trade |
13:51:24 - 28-Jul-25 |
| Sell* | 82,025 | $10.132 | Automatic Execution |
15:04:30 - 25-Jul-25 |
| Sell* | 247,161 | $10.132 | Automatic Execution |
15:04:28 - 25-Jul-25 |
| Buy* | 1,760 | $10.132 | Automatic Execution |
15:04:28 - 25-Jul-25 |
| Sell* | 25,000 | $10.112 | Automatic Execution |
15:04:20 - 25-Jul-25 |
| Sell* | 25,000 | $10.112 | Automatic Execution |
15:04:20 - 25-Jul-25 |
| Sell* | 1 | $10.112 | Automatic Execution |
15:04:20 - 25-Jul-25 |
| Sell* | 1 | $10.112 | Automatic Execution |
15:04:20 - 25-Jul-25 |
| Buy* | 9,900 | $10.112 | Automatic Execution |
15:04:20 - 25-Jul-25 |
| Buy* | 1,041 | $10.1143 | SI Trade |
14:56:27 - 25-Jul-25 |
| Unknown* | 3,470 | $10.114 | SI Trade |
13:40:21 - 25-Jul-25 |
| Unknown* | 1,017 | $0.00 | SI Trade |
13:40:21 - 25-Jul-25 |
| Unknown* | -3,470 | $10.122 | SI Trade Correction |
13:40:21 - 25-Jul-25 |
| Unknown* | 1,017 | $10.122 | SI Trade |
13:40:21 - 25-Jul-25 |
| Unknown* | -1,017 | $0.00 | SI Trade Correction |
13:40:21 - 25-Jul-25 |
| Buy* | 4,403 | $10.12 | Result of RFQ |
12:23:42 - 25-Jul-25 |
| Unknown* | 1,877 | $10.0944 | SI Trade |
20:45:25 - 24-Jul-25 |
| Buy* | 3,376 | $10.13 | Automatic Execution |
16:00:27 - 24-Jul-25 |
| Buy* | 52,979 | $10.142 | Suspected BUY Trade |
16:35:15 - 23-Jul-25 |
| Sell* | 3,878 | $10.13 | Automatic Execution |
15:51:43 - 23-Jul-25 |
| Buy* | 9,300 | $10.13 | Automatic Execution |
15:51:43 - 23-Jul-25 |
| Buy* | 695 | $10.136 | Result of RFQ |
13:02:25 - 23-Jul-25 |
| Unknown* | 2,998 | $10.0948 | SI Trade |
18:19:22 - 22-Jul-25 |
| Sell* | 1,000 | $10.106 | Automatic Execution |
11:59:08 - 21-Jul-25 |
| Sell* | 25,000 | $10.106 | Automatic Execution |
11:59:03 - 21-Jul-25 |
| Sell* | 1,000 | $10.106 | Automatic Execution |
11:58:58 - 21-Jul-25 |
| Sell* | 1,000 | $10.106 | Automatic Execution |
11:58:56 - 21-Jul-25 |
| Sell* | 1,000 | $10.108 | Automatic Execution |
11:58:55 - 21-Jul-25 |
| Sell* | 1,000 | $10.11 | Automatic Execution |
11:58:53 - 21-Jul-25 |
| Buy* | 354 | $10.086 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 4,401 | $10.081 | SI Trade |
13:39:38 - 18-Jul-25 |
| Unknown* | -4,401 | $0.00 | SI Trade Correction |
13:39:38 - 18-Jul-25 |
| Unknown* | 4,401 | $0.00 | SI Trade |
13:39:38 - 18-Jul-25 |
| Buy* | 185 | $10.078 | Result of RFQ |
10:38:55 - 18-Jul-25 |
| Unknown* | 1,092 | $10.0751 | SI Trade |
17:48:09 - 17-Jul-25 |
| Buy* | 562 | $10.09 | Automatic Execution |
16:02:54 - 17-Jul-25 |
| Unknown* | 1,018 | $10.074 | SI Trade |
12:46:04 - 17-Jul-25 |
| Unknown* | -1,018 | $0.00 | SI Trade Correction |
12:46:04 - 17-Jul-25 |
| Unknown* | 1,018 | $0.00 | SI Trade |
12:46:04 - 17-Jul-25 |
| Unknown* | 15,495 | $10.0463 | SI Trade |
20:16:46 - 16-Jul-25 |
| Sell* | 3,218 | $10.0409 | SI Trade |
15:14:09 - 16-Jul-25 |
| Buy* | 2,000 | $10.0761 | SI Trade |
14:53:40 - 16-Jul-25 |
| Buy* | 1,310 | $10.0597 | SI Trade |
14:33:35 - 16-Jul-25 |
| Unknown* | 5,765 | $10.0502 | SI Trade |
20:54:32 - 15-Jul-25 |
| Unknown* | 1,387 | $10.0246 | SI Trade |
20:41:33 - 15-Jul-25 |
| Buy* | 4,288 | $10.068 | Automatic Execution |
15:50:28 - 15-Jul-25 |
| Buy* | 1,494 | $10.066 | Automatic Execution |
15:49:54 - 15-Jul-25 |
| Buy* | 161 | $10.072 | Automatic Execution |
16:04:50 - 14-Jul-25 |
| Buy* | 1,101 | $10.072 | Automatic Execution |
16:04:50 - 14-Jul-25 |
| Buy* | 777 | $10.072 | Automatic Execution |
16:04:23 - 14-Jul-25 |
| Buy* | 425 | $10.072 | Automatic Execution |
16:03:52 - 14-Jul-25 |
| Buy* | 593 | $10.072 | Automatic Execution |
16:03:50 - 14-Jul-25 |
| Buy* | 497 | $10.072 | Automatic Execution |
16:03:31 - 14-Jul-25 |
| Buy* | 365 | $10.072 | Automatic Execution |
16:03:10 - 14-Jul-25 |
| Buy* | 576 | $10.072 | Automatic Execution |
16:03:06 - 14-Jul-25 |
| Buy* | 887 | $10.072 | Automatic Execution |
16:02:43 - 14-Jul-25 |
| Buy* | 371 | $10.072 | Automatic Execution |
16:02:27 - 14-Jul-25 |
| Buy* | 732 | $10.072 | Automatic Execution |
16:02:25 - 14-Jul-25 |
| Buy* | 1,078 | $10.072 | Automatic Execution |
16:02:18 - 14-Jul-25 |
| Buy* | 906 | $10.072 | Automatic Execution |
16:02:17 - 14-Jul-25 |
| Buy* | 1,394 | $10.072 | Automatic Execution |
16:02:15 - 14-Jul-25 |
| Buy* | 2,145 | $10.072 | Automatic Execution |
16:02:12 - 14-Jul-25 |
| Buy* | 526 | $10.072 | Automatic Execution |
16:01:33 - 14-Jul-25 |
| Buy* | 1,688 | $10.0625 | SI Trade |
15:00:13 - 14-Jul-25 |
| Unknown* | 1,548 | $10.04908 | OTC Trade |
16:14:59 - 11-Jul-25 |
| Buy* | 400 | $10.056 | Automatic Execution |
14:47:59 - 11-Jul-25 |
| Buy* | 1,464 | $10.0703 | SI Trade |
14:31:27 - 11-Jul-25 |
| Buy* | 9,300 | $10.058 | Automatic Execution |
13:07:16 - 11-Jul-25 |
| Buy* | 1,901 | $10.076 | SI Trade |
15:52:41 - 10-Jul-25 |
| Buy* | 3,297 | $10.0746 | SI Trade |
15:13:40 - 10-Jul-25 |
| Buy* | 2,357 | $10.0739 | SI Trade |
15:07:52 - 10-Jul-25 |
| Unknown* | 3,946 | $0.00 | SI Trade |
13:58:39 - 10-Jul-25 |
| Buy* | 487 | $10.084 | Automatic Execution |
11:52:40 - 10-Jul-25 |
| Sell* | 4,285 | $10.0596 | SI Trade |
15:04:04 - 09-Jul-25 |
| Unknown* | 2,239 | $10.0612 | SI Trade |
19:37:20 - 08-Jul-25 |
| Sell* | 9,998 | $10.06 | Automatic Execution |
15:26:05 - 08-Jul-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:26:05 - 08-Jul-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:26:05 - 08-Jul-25 |
| Sell* | 10,000 | $10.062 | Automatic Execution |
15:03:20 - 08-Jul-25 |
| Sell* | 12,813 | $10.062 | Automatic Execution |
15:03:02 - 08-Jul-25 |
| Sell* | 1 | $10.062 | Automatic Execution |
15:03:02 - 08-Jul-25 |
| Sell* | 1 | $10.062 | Automatic Execution |
15:03:02 - 08-Jul-25 |
| Buy* | 2,375 | $10.068 | SI Trade |
14:58:47 - 08-Jul-25 |
| Buy* | 4,094 | $10.10 | SI Trade |
14:32:21 - 07-Jul-25 |
| Buy* | 123 | $10.098 | Result of RFQ |
15:32:27 - 04-Jul-25 |
| Buy* | 116 | $10.096 | Automatic Execution |
14:22:19 - 04-Jul-25 |
| Buy* | 1,621 | $10.1137 | SI Trade |
17:25:57 - 03-Jul-25 |
| Sell* | 1,937 | $10.08 | Automatic Execution |
16:08:04 - 03-Jul-25 |
| Buy* | 5,882 | $10.1034 | SI Trade |
15:07:10 - 03-Jul-25 |
| Buy* | 1,130 | $10.1053 | SI Trade |
15:03:46 - 03-Jul-25 |
| Unknown* | 1,172 | $10.106 | SI Trade |
20:33:51 - 02-Jul-25 |