| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.496 | 10.496 | 10.496 | 10.496 | 0 |
| 2nd Apr 2026 (Thu) | 10.494 | 10.496 | 10.494 | 10.496 | 56,036 |
| 1st Apr 2026 (Wed) | 10.50 | 10.50 | 10.478 | 10.477 | 51,491 |
| 31st Mar 2026 (Tue) | 10.386 | 10.438 | 10.382 | 10.416 | 305,625 |
| 30th Mar 2026 (Mon) | 10.328 | 10.384 | 10.328 | 10.384 | 11,860 |
| 27th Mar 2026 (Fri) | 10.376 | 10.376 | 10.328 | 10.328 | 6,193 |
| 26th Mar 2026 (Thu) | 10.464 | 10.464 | 10.40 | 10.426 | 1,655 |
| 25th Mar 2026 (Wed) | 10.442 | 10.442 | 10.442 | 10.462 | 20,059 |
| 24th Mar 2026 (Tue) | 10.432 | 10.432 | 10.432 | 10.432 | 200 |
| 23rd Mar 2026 (Mon) | 10.413 | 10.421 | 10.413 | 10.421 | 12,513 |
| 20th Mar 2026 (Fri) | 10.396 | 10.396 | 10.396 | 10.413 | 7,629 |
| 19th Mar 2026 (Thu) | 10.42 | 10.426 | 10.408 | 10.433 | 5,756 |
| 18th Mar 2026 (Wed) | 10.512 | 10.524 | 10.482 | 10.475 | 100,304 |
| 17th Mar 2026 (Tue) | 10.45 | 10.492 | 10.45 | 10.484 | 23,055 |
| 16th Mar 2026 (Mon) | 10.426 | 10.456 | 10.426 | 10.456 | 6,894 |
| 13th Mar 2026 (Fri) | 10.444 | 10.46 | 10.444 | 10.429 | 2,769 |
| 12th Mar 2026 (Thu) | 10.494 | 10.494 | 10.478 | 10.479 | 53,094 |
| 11th Mar 2026 (Wed) | 10.52 | 10.52 | 10.52 | 10.513 | 50 |
| 10th Mar 2026 (Tue) | 10.55 | 10.572 | 10.55 | 10.565 | 9,467 |
| 9th Mar 2026 (Mon) | 10.51 | 10.51 | 10.498 | 10.498 | 9,517 |
| 6th Mar 2026 (Fri) | 10.606 | 10.606 | 10.496 | 10.51 | 11,482 |
| 5th Mar 2026 (Thu) | 10.582 | 10.584 | 10.516 | 10.516 | 166,641 |
| 4th Mar 2026 (Wed) | 10.49 | 10.588 | 10.49 | 10.577 | 4,923 |
| 3rd Mar 2026 (Tue) | 10.54 | 10.552 | 10.49 | 10.49 | 18,444 |
| 2nd Mar 2026 (Mon) | 10.576 | 10.592 | 10.576 | 10.592 | 45,410 |
| 27th Feb 2026 (Fri) | 10.588 | 10.588 | 10.581 | 10.581 | 3,236 |
| 26th Feb 2026 (Thu) | 10.608 | 10.608 | 10.60 | 10.588 | 166,246 |
| 25th Feb 2026 (Wed) | 10.598 | 10.598 | 10.598 | 10.588 | 9 |
| 24th Feb 2026 (Tue) | 10.596 | 10.596 | 10.556 | 10.59 | 21,028 |
| 23rd Feb 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.595 | 3,006 |
| 20th Feb 2026 (Fri) | 10.62 | 10.62 | 10.62 | 10.603 | 6,087 |
| 19th Feb 2026 (Thu) | 10.602 | 10.602 | 10.602 | 10.587 | 15,274 |
| 18th Feb 2026 (Wed) | 10.598 | 10.598 | 10.598 | 10.598 | 1,436 |
| 17th Feb 2026 (Tue) | 10.578 | 10.59 | 10.578 | 10.581 | 7,548 |
| 16th Feb 2026 (Mon) | 10.588 | 10.588 | 10.585 | 10.585 | 0 |
| 13th Feb 2026 (Fri) | 10.59 | 10.59 | 10.586 | 10.588 | 173 |
| 12th Feb 2026 (Thu) | 10.58 | 10.583 | 10.58 | 10.583 | 24,592 |
| 11th Feb 2026 (Wed) | 10.606 | 10.606 | 10.58 | 10.58 | 3,905 |
| 10th Feb 2026 (Tue) | 10.616 | 10.616 | 10.616 | 10.606 | 27,787 |
| 9th Feb 2026 (Mon) | 10.572 | 10.592 | 10.572 | 10.589 | 60,734 |
| 6th Feb 2026 (Fri) | 10.566 | 10.588 | 10.566 | 10.564 | 10,354 |
| 5th Feb 2026 (Thu) | 10.594 | 10.594 | 10.541 | 10.541 | 17,198 |