| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 9.8825 | 9.91 | 9.8825 | 9.91 | 0 |
| 2nd Jun 2025 (Mon) | 9.901 | 9.901 | 9.901 | 9.8825 | 1,325 |
| 30th May 2025 (Fri) | 9.8885 | 9.8885 | 9.888 | 9.888 | 27,417 |
| 29th May 2025 (Thu) | 9.865 | 9.87 | 9.865 | 9.8885 | 12,661 |
| 28th May 2025 (Wed) | 9.874 | 9.874 | 9.841 | 9.841 | 34,863 |
| 27th May 2025 (Tue) | 9.85 | 9.85 | 9.85 | 9.8675 | 4,594 |
| 26th May 2025 (Mon) | 9.7833 | 9.7833 | 9.7833 | 9.7833 | 0 |
| 23rd May 2025 (Fri) | 9.846 | 9.846 | 9.816 | 9.7915 | 69,792 |
| 22nd May 2025 (Thu) | 9.85 | 9.85 | 9.85 | 9.8075 | 8,309 |
| 21st May 2025 (Wed) | 9.88 | 9.88 | 9.88 | 9.846 | 3,392 |
| 20th May 2025 (Tue) | 9.8515 | 9.8725 | 9.8515 | 9.8725 | 9,560 |
| 19th May 2025 (Mon) | 9.8675 | 9.8675 | 9.8515 | 9.8515 | 21,629 |
| 16th May 2025 (Fri) | 9.896 | 9.896 | 9.896 | 9.8675 | 3,081 |
| 15th May 2025 (Thu) | 9.861 | 9.861 | 9.861 | 9.8605 | 14,091 |
| 14th May 2025 (Wed) | 9.88 | 9.88 | 9.871 | 9.871 | 5,117 |
| 13th May 2025 (Tue) | 9.836 | 9.88 | 9.836 | 9.88 | 1,300 |
| 12th May 2025 (Mon) | 9.881 | 9.881 | 9.836 | 9.836 | 26,252 |
| 9th May 2025 (Fri) | 9.77 | 9.775 | 9.77 | 9.7865 | 16,036 |
| 8th May 2025 (Thu) | 9.7715 | 9.7815 | 9.7715 | 9.7815 | 2,389 |
| 7th May 2025 (Wed) | 9.801 | 9.801 | 9.75 | 9.7715 | 69,930 |
| 6th May 2025 (Tue) | 9.78 | 9.78 | 9.78 | 9.7615 | 2,055 |
| 5th May 2025 (Mon) | 9.7498 | 9.7498 | 9.7498 | 9.7498 | 3,131 |
| 2nd May 2025 (Fri) | 9.7465 | 9.758 | 9.7465 | 9.758 | 4,632 |
| 1st May 2025 (Thu) | 9.781 | 9.788 | 9.781 | 9.7465 | 1,172 |
| 30th Apr 2025 (Wed) | 9.767 | 9.767 | 9.755 | 9.7525 | 6,294 |
| 29th Apr 2025 (Tue) | 9.788 | 9.788 | 9.788 | 9.7655 | 2,100 |
| 28th Apr 2025 (Mon) | 9.746 | 9.7465 | 9.746 | 9.7465 | 6 |
| 25th Apr 2025 (Fri) | 9.765 | 9.765 | 9.765 | 9.746 | 18,877 |
| 24th Apr 2025 (Thu) | 9.672 | 9.7085 | 9.672 | 9.7085 | 9,722 |
| 23rd Apr 2025 (Wed) | 9.714 | 9.715 | 9.714 | 9.672 | 10,683 |
| 22nd Apr 2025 (Tue) | 9.602 | 9.6135 | 9.602 | 9.6135 | 4,369 |
| 21st Apr 2025 (Mon) | 9.602 | 9.602 | 9.602 | 9.602 | 0 |
| 18th Apr 2025 (Fri) | 9.602 | 9.602 | 9.602 | 9.602 | 0 |
| 17th Apr 2025 (Thu) | 9.558 | 9.602 | 9.558 | 9.602 | 69,761 |
| 16th Apr 2025 (Wed) | 9.558 | 9.558 | 9.558 | 9.558 | 21,406 |
| 15th Apr 2025 (Tue) | 9.565 | 9.565 | 9.563 | 9.5735 | 14,673 |
| 14th Apr 2025 (Mon) | 9.575 | 9.575 | 9.575 | 9.5325 | 51,954 |
| 11th Apr 2025 (Fri) | 9.397 | 9.4405 | 9.397 | 9.4405 | 5,580 |
| 10th Apr 2025 (Thu) | 9.566 | 9.566 | 9.397 | 9.397 | 425,906 |
| 9th Apr 2025 (Wed) | 9.459 | 9.459 | 9.34 | 9.34 | 8,947 |
| 8th Apr 2025 (Tue) | 9.551 | 9.551 | 9.459 | 9.459 | 171,246 |
| 7th Apr 2025 (Mon) | 9.389 | 9.389 | 9.389 | 9.3585 | 6,665 |
| 4th Apr 2025 (Fri) | 9.47 | 9.534 | 9.47 | 9.534 | 7,246 |