| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.327 | 10.335 | 10.327 | 10.335 | 1,483 |
| 18th Sep 2025 (Thu) | 10.318 | 10.327 | 10.318 | 10.327 | 0 |
| 17th Sep 2025 (Wed) | 10.321 | 10.321 | 10.318 | 10.318 | 0 |
| 16th Sep 2025 (Tue) | 10.309 | 10.321 | 10.309 | 10.321 | 1,916 |
| 15th Sep 2025 (Mon) | 10.30 | 10.30 | 10.292 | 10.309 | 3,053 |
| 12th Sep 2025 (Fri) | 10.31 | 10.31 | 10.30 | 10.295 | 2,841 |
| 11th Sep 2025 (Thu) | 10.279 | 10.30 | 10.279 | 10.30 | 1,769 |
| 10th Sep 2025 (Wed) | 10.263 | 10.279 | 10.263 | 10.279 | 3,511 |
| 9th Sep 2025 (Tue) | 10.289 | 10.289 | 10.263 | 10.263 | 0 |
| 8th Sep 2025 (Mon) | 10.292 | 10.292 | 10.292 | 10.289 | 756 |
| 5th Sep 2025 (Fri) | 10.251 | 10.27 | 10.251 | 10.27 | 14,889 |
| 4th Sep 2025 (Thu) | 10.227 | 10.251 | 10.227 | 10.251 | 6,706 |
| 3rd Sep 2025 (Wed) | 10.228 | 10.246 | 10.212 | 10.227 | 36,530 |
| 2nd Sep 2025 (Tue) | 10.227 | 10.227 | 10.204 | 10.204 | 794 |
| 1st Sep 2025 (Mon) | 10.234 | 10.234 | 10.227 | 10.227 | 114 |
| 29th Aug 2025 (Fri) | 10.24 | 10.24 | 10.24 | 10.234 | 1,583 |
| 28th Aug 2025 (Thu) | 10.256 | 10.256 | 10.256 | 10.239 | 7,239 |
| 27th Aug 2025 (Wed) | 10.218 | 10.227 | 10.218 | 10.227 | 0 |
| 26th Aug 2025 (Tue) | 10.242 | 10.242 | 10.242 | 10.218 | 490 |
| 25th Aug 2025 (Mon) | 10.198 | 10.198 | 10.198 | 10.198 | 0 |
| 22nd Aug 2025 (Fri) | 10.139 | 10.198 | 10.139 | 10.198 | 2,448 |
| 21st Aug 2025 (Thu) | 10.151 | 10.151 | 10.139 | 10.139 | 1,805 |
| 20th Aug 2025 (Wed) | 10.132 | 10.132 | 10.132 | 10.151 | 93 |
| 19th Aug 2025 (Tue) | 10.153 | 10.162 | 10.153 | 10.162 | 0 |
| 18th Aug 2025 (Mon) | 10.153 | 10.153 | 10.153 | 10.153 | 2,221 |
| 15th Aug 2025 (Fri) | 10.264 | 10.264 | 10.178 | 10.153 | 4,611 |
| 14th Aug 2025 (Thu) | 10.172 | 10.172 | 10.172 | 10.154 | 864 |
| 13th Aug 2025 (Wed) | 10.18 | 10.18 | 10.18 | 10.175 | 5,600 |
| 12th Aug 2025 (Tue) | 10.16 | 10.16 | 10.134 | 10.151 | 5,867 |
| 11th Aug 2025 (Mon) | 10.142 | 10.148 | 10.142 | 10.145 | 6,199 |
| 8th Aug 2025 (Fri) | 10.112 | 10.112 | 10.112 | 10.13 | 3,013 |
| 7th Aug 2025 (Thu) | 10.132 | 10.137 | 10.132 | 10.137 | 23,469 |
| 6th Aug 2025 (Wed) | 10.122 | 10.132 | 10.122 | 10.132 | 1,806 |
| 5th Aug 2025 (Tue) | 10.114 | 10.114 | 10.114 | 10.122 | 2,859 |
| 4th Aug 2025 (Mon) | 10.134 | 10.134 | 10.134 | 10.134 | 13,295 |
| 1st Aug 2025 (Fri) | 10.11 | 10.11 | 10.11 | 10.11 | 2,204 |
| 31st Jul 2025 (Thu) | 10.103 | 10.11 | 10.103 | 10.11 | 4,510 |
| 30th Jul 2025 (Wed) | 10.138 | 10.138 | 10.092 | 10.103 | 9,068 |
| 29th Jul 2025 (Tue) | 10.14 | 10.14 | 10.14 | 10.124 | 892 |
| 28th Jul 2025 (Mon) | 10.122 | 10.122 | 10.114 | 10.114 | 3,470 |
| 25th Jul 2025 (Fri) | 10.112 | 10.132 | 10.112 | 10.122 | 397,309 |
| 24th Jul 2025 (Thu) | 10.13 | 10.13 | 10.13 | 10.118 | 3,376 |
| 23rd Jul 2025 (Wed) | 10.13 | 10.142 | 10.13 | 10.142 | 66,852 |
| 22nd Jul 2025 (Tue) | 10.107 | 10.117 | 10.107 | 10.117 | 2,998 |