| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.448 | 10.456 | 10.434 | 10.431 | 15,770 |
| 11th Dec 2025 (Thu) | 10.416 | 10.443 | 10.416 | 10.443 | 0 |
| 10th Dec 2025 (Wed) | 10.42 | 10.42 | 10.42 | 10.416 | 10,530 |
| 9th Dec 2025 (Tue) | 10.468 | 10.468 | 10.412 | 10.418 | 8,112 |
| 8th Dec 2025 (Mon) | 10.48 | 10.48 | 10.41 | 10.416 | 5,384 |
| 5th Dec 2025 (Fri) | 10.426 | 10.435 | 10.426 | 10.435 | 2,354 |
| 4th Dec 2025 (Thu) | 10.444 | 10.444 | 10.434 | 10.426 | 14,839 |
| 3rd Dec 2025 (Wed) | 10.444 | 10.444 | 10.444 | 10.437 | 2,925 |
| 2nd Dec 2025 (Tue) | 10.422 | 10.422 | 10.422 | 10.406 | 4,360 |
| 1st Dec 2025 (Mon) | 10.396 | 10.396 | 10.396 | 10.395 | 2,268 |
| 28th Nov 2025 (Fri) | 10.468 | 10.468 | 10.468 | 10.42 | 1,093 |
| 27th Nov 2025 (Thu) | 10.404 | 10.419 | 10.404 | 10.419 | 1,476 |
| 26th Nov 2025 (Wed) | 10.38 | 10.404 | 10.38 | 10.404 | 0 |
| 25th Nov 2025 (Tue) | 10.382 | 10.382 | 10.368 | 10.38 | 212 |
| 24th Nov 2025 (Mon) | 10.358 | 10.358 | 10.34 | 10.35 | 208 |
| 21st Nov 2025 (Fri) | 10.316 | 10.316 | 10.316 | 10.322 | 792 |
| 20th Nov 2025 (Thu) | 10.314 | 10.339 | 10.314 | 10.339 | 0 |
| 19th Nov 2025 (Wed) | 10.29 | 10.314 | 10.29 | 10.314 | 0 |
| 18th Nov 2025 (Tue) | 10.307 | 10.307 | 10.29 | 10.29 | 1,701 |
| 17th Nov 2025 (Mon) | 10.334 | 10.334 | 10.328 | 10.307 | 17,445 |
| 14th Nov 2025 (Fri) | 10.32 | 10.348 | 10.32 | 10.341 | 10,115 |
| 13th Nov 2025 (Thu) | 10.36 | 10.36 | 10.33 | 10.337 | 16,668 |
| 12th Nov 2025 (Wed) | 10.398 | 10.398 | 10.394 | 10.363 | 22,531 |
| 11th Nov 2025 (Tue) | 10.372 | 10.386 | 10.372 | 10.384 | 8,803 |
| 10th Nov 2025 (Mon) | 10.354 | 10.354 | 10.354 | 10.35 | 34 |
| 7th Nov 2025 (Fri) | 10.318 | 10.318 | 10.318 | 10.305 | 9,551 |
| 6th Nov 2025 (Thu) | 10.334 | 10.334 | 10.334 | 10.313 | 11,098 |
| 5th Nov 2025 (Wed) | 10.35 | 10.35 | 10.316 | 10.315 | 19,894 |
| 4th Nov 2025 (Tue) | 10.312 | 10.312 | 10.31 | 10.31 | 13,087 |
| 3rd Nov 2025 (Mon) | 10.354 | 10.358 | 10.33 | 10.346 | 7,915 |
| 31st Oct 2025 (Fri) | 10.354 | 10.358 | 10.354 | 10.338 | 73,943 |
| 30th Oct 2025 (Thu) | 10.387 | 10.387 | 10.353 | 10.353 | 1,904 |
| 29th Oct 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.387 | 5,042 |
| 28th Oct 2025 (Tue) | 10.41 | 10.41 | 10.406 | 10.382 | 33,779 |
| 27th Oct 2025 (Mon) | 10.39 | 10.39 | 10.386 | 10.389 | 725 |
| 24th Oct 2025 (Fri) | 10.33 | 10.33 | 10.33 | 10.357 | 5,513 |
| 23rd Oct 2025 (Thu) | 10.33 | 10.33 | 10.33 | 10.317 | 9,263 |
| 22nd Oct 2025 (Wed) | 10.347 | 10.347 | 10.317 | 10.317 | 0 |
| 21st Oct 2025 (Tue) | 10.334 | 10.347 | 10.334 | 10.347 | 8,030 |
| 20th Oct 2025 (Mon) | 10.288 | 10.334 | 10.288 | 10.334 | 3,724 |
| 17th Oct 2025 (Fri) | 10.27 | 10.27 | 10.27 | 10.288 | 4,007 |
| 16th Oct 2025 (Thu) | 10.328 | 10.328 | 10.317 | 10.317 | 17,045 |
| 15th Oct 2025 (Wed) | 10.261 | 10.328 | 10.261 | 10.328 | 2,343 |
| 14th Oct 2025 (Tue) | 10.258 | 10.258 | 10.258 | 10.261 | 3,621 |