| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.566 | 10.588 | 10.566 | 10.564 | 10,354 |
| 5th Feb 2026 (Thu) | 10.594 | 10.594 | 10.541 | 10.541 | 17,198 |
| 4th Feb 2026 (Wed) | 10.578 | 10.594 | 10.576 | 10.594 | 39,655 |
| 3rd Feb 2026 (Tue) | 10.572 | 10.572 | 10.557 | 10.557 | 1,271 |
| 2nd Feb 2026 (Mon) | 10.572 | 10.572 | 10.572 | 10.572 | 22,106 |
| 30th Jan 2026 (Fri) | 10.558 | 10.558 | 10.558 | 10.547 | 30,952 |
| 29th Jan 2026 (Thu) | 10.572 | 10.572 | 10.544 | 10.549 | 11,080 |
| 28th Jan 2026 (Wed) | 10.578 | 10.578 | 10.578 | 10.556 | 10 |
| 27th Jan 2026 (Tue) | 10.58 | 10.58 | 10.57 | 10.57 | 20,853 |
| 26th Jan 2026 (Mon) | 10.58 | 10.58 | 10.58 | 10.568 | 100 |
| 23rd Jan 2026 (Fri) | 10.584 | 10.584 | 10.568 | 10.574 | 7,017 |
| 22nd Jan 2026 (Thu) | 10.56 | 10.575 | 10.56 | 10.575 | 0 |
| 21st Jan 2026 (Wed) | 10.566 | 10.566 | 10.566 | 10.56 | 22,786 |
| 20th Jan 2026 (Tue) | 10.50 | 10.542 | 10.50 | 10.524 | 9,152 |
| 19th Jan 2026 (Mon) | 10.549 | 10.549 | 10.549 | 10.549 | 0 |
| 16th Jan 2026 (Fri) | 10.552 | 10.552 | 10.55 | 10.549 | 27,502 |
| 15th Jan 2026 (Thu) | 10.578 | 10.578 | 10.578 | 10.56 | 2 |
| 14th Jan 2026 (Wed) | 10.56 | 10.56 | 10.54 | 10.547 | 11,355 |
| 13th Jan 2026 (Tue) | 10.546 | 10.558 | 10.546 | 10.549 | 1,947 |
| 12th Jan 2026 (Mon) | 10.544 | 10.544 | 10.544 | 10.542 | 15,584 |
| 9th Jan 2026 (Fri) | 10.548 | 10.552 | 10.512 | 10.543 | 33,327 |
| 8th Jan 2026 (Thu) | 10.534 | 10.534 | 10.53 | 10.527 | 7,317 |
| 7th Jan 2026 (Wed) | 10.542 | 10.542 | 10.542 | 10.521 | 6,773 |
| 6th Jan 2026 (Tue) | 10.54 | 10.54 | 10.54 | 10.52 | 8,596 |
| 5th Jan 2026 (Mon) | 10.482 | 10.513 | 10.482 | 10.513 | 172,807 |
| 2nd Jan 2026 (Fri) | 10.512 | 10.512 | 10.472 | 10.482 | 80,604 |
| 1st Jan 2026 (Thu) | 10.516 | 10.516 | 10.516 | 10.516 | 0 |
| 31st Dec 2025 (Wed) | 10.49 | 10.516 | 10.49 | 10.516 | 84,845 |
| 30th Dec 2025 (Tue) | 10.483 | 10.493 | 10.483 | 10.493 | 10,697 |
| 29th Dec 2025 (Mon) | 10.488 | 10.488 | 10.486 | 10.483 | 15,722 |
| 26th Dec 2025 (Fri) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 25th Dec 2025 (Thu) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 24th Dec 2025 (Wed) | 10.469 | 10.47 | 10.469 | 10.47 | 0 |
| 23rd Dec 2025 (Tue) | 10.456 | 10.48 | 10.456 | 10.469 | 9,635 |
| 22nd Dec 2025 (Mon) | 10.504 | 10.504 | 10.45 | 10.453 | 13,212 |
| 19th Dec 2025 (Fri) | 10.449 | 10.463 | 10.449 | 10.463 | 7,121 |
| 18th Dec 2025 (Thu) | 10.392 | 10.466 | 10.374 | 10.449 | 53,966 |
| 17th Dec 2025 (Wed) | 10.45 | 10.45 | 10.45 | 10.421 | 3,700 |
| 16th Dec 2025 (Tue) | 10.434 | 10.446 | 10.434 | 10.433 | 73,163 |
| 15th Dec 2025 (Mon) | 10.448 | 10.448 | 10.43 | 10.434 | 3,917 |
| 12th Dec 2025 (Fri) | 10.448 | 10.456 | 10.434 | 10.431 | 15,770 |
| 11th Dec 2025 (Thu) | 10.416 | 10.443 | 10.416 | 10.443 | 0 |
| 10th Dec 2025 (Wed) | 10.42 | 10.42 | 10.42 | 10.416 | 10,530 |
| 9th Dec 2025 (Tue) | 10.468 | 10.468 | 10.412 | 10.418 | 8,112 |
| 8th Dec 2025 (Mon) | 10.48 | 10.48 | 10.41 | 10.416 | 5,384 |