| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 9.757 | 9.757 | 9.757 | 9.7395 | 1 |
| 1st Apr 2025 (Tue) | 9.742 | 9.742 | 9.742 | 9.727 | 1,896 |
| 31st Mar 2025 (Mon) | 9.722 | 9.722 | 9.722 | 9.704 | 735 |
| 28th Mar 2025 (Fri) | 9.699 | 9.699 | 9.699 | 9.6945 | 933 |
| 27th Mar 2025 (Thu) | 9.769 | 9.769 | 9.769 | 9.746 | 3,390 |
| 26th Mar 2025 (Wed) | 9.82 | 9.82 | 9.82 | 9.757 | 12,345 |
| 25th Mar 2025 (Tue) | 9.781 | 9.824 | 9.781 | 9.798 | 413,967 |
| 24th Mar 2025 (Mon) | 9.801 | 9.801 | 9.801 | 9.787 | 2 |
| 21st Mar 2025 (Fri) | 9.7725 | 9.7735 | 9.7725 | 9.7735 | 0 |
| 20th Mar 2025 (Thu) | 9.7385 | 9.7725 | 9.7385 | 9.7725 | 417,372 |
| 19th Mar 2025 (Wed) | 9.755 | 9.755 | 9.7385 | 9.7385 | 30,596 |
| 18th Mar 2025 (Tue) | 9.755 | 9.755 | 9.755 | 9.755 | 32,738 |
| 17th Mar 2025 (Mon) | 9.683 | 9.683 | 9.683 | 9.721 | 449,482 |
| 14th Mar 2025 (Fri) | 9.661 | 9.708 | 9.661 | 9.708 | 281,863 |
| 13th Mar 2025 (Thu) | 9.76 | 9.76 | 9.661 | 9.661 | 1,955,396 |
| 12th Mar 2025 (Wed) | 9.756 | 9.756 | 9.729 | 9.729 | 238,473 |
| 11th Mar 2025 (Tue) | 9.726 | 9.756 | 9.726 | 9.756 | 27,855 |
| 10th Mar 2025 (Mon) | 9.838 | 9.838 | 9.791 | 9.774 | 9,784 |
| 7th Mar 2025 (Fri) | 9.771 | 9.829 | 9.771 | 9.806 | 57,929 |
| 6th Mar 2025 (Thu) | 9.7995 | 9.7995 | 9.7935 | 9.7935 | 0 |
| 5th Mar 2025 (Wed) | 9.838 | 9.838 | 9.838 | 9.7995 | 5,000 |
| 4th Mar 2025 (Tue) | 9.831 | 9.831 | 9.764 | 9.78 | 12,800 |
| 3rd Mar 2025 (Mon) | 9.817 | 9.823 | 9.817 | 9.823 | 0 |
| 28th Feb 2025 (Fri) | 9.848 | 9.848 | 9.817 | 9.817 | 1,720 |
| 27th Feb 2025 (Thu) | 9.81 | 9.848 | 9.81 | 9.848 | 7,648 |
| 26th Feb 2025 (Wed) | 9.841 | 9.853 | 9.841 | 9.853 | 4,007 |
| 25th Feb 2025 (Tue) | 9.813 | 9.827 | 9.813 | 9.826 | 10,031 |
| 24th Feb 2025 (Mon) | 9.814 | 9.814 | 9.814 | 9.814 | 4,662 |
| 21st Feb 2025 (Fri) | 9.821 | 9.821 | 9.821 | 9.821 | 7,570 |
| 20th Feb 2025 (Thu) | 9.807 | 9.815 | 9.807 | 9.7935 | 10,515 |
| 19th Feb 2025 (Wed) | 9.801 | 9.801 | 9.765 | 9.7765 | 1,376 |
| 18th Feb 2025 (Tue) | 9.812 | 9.812 | 9.812 | 9.7955 | 255 |
| 17th Feb 2025 (Mon) | 9.814 | 9.826 | 9.814 | 9.815 | 10,500 |
| 14th Feb 2025 (Fri) | 9.764 | 9.818 | 9.764 | 9.818 | 1,742,768 |
| 13th Feb 2025 (Thu) | 9.788 | 9.788 | 9.788 | 9.7735 | 3,004 |
| 12th Feb 2025 (Wed) | 9.782 | 9.782 | 9.782 | 9.744 | 6,005 |
| 11th Feb 2025 (Tue) | 9.787 | 9.787 | 9.77 | 9.77 | 33,000 |
| 10th Feb 2025 (Mon) | 9.783 | 9.79 | 9.783 | 9.787 | 11,107 |
| 7th Feb 2025 (Fri) | 9.781 | 9.781 | 9.781 | 9.762 | 586 |
| 6th Feb 2025 (Thu) | 9.779 | 9.817 | 9.779 | 9.80 | 2,280 |
| 5th Feb 2025 (Wed) | 9.745 | 9.818 | 9.745 | 9.818 | 5,542 |
| 4th Feb 2025 (Tue) | 9.749 | 9.788 | 9.749 | 9.788 | 12,972 |
| 3rd Feb 2025 (Mon) | 9.787 | 9.787 | 9.7425 | 9.7425 | 0 |