| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 10.084 | 10.084 | 10.084 | 10.082 | 11,988 |
| 9th Jul 2025 (Wed) | 10.052 | 10.06 | 10.052 | 10.06 | 4,285 |
| 8th Jul 2025 (Tue) | 10.062 | 10.062 | 10.06 | 10.052 | 35,190 |
| 7th Jul 2025 (Mon) | 10.092 | 10.092 | 10.072 | 10.072 | 4,094 |
| 4th Jul 2025 (Fri) | 10.096 | 10.096 | 10.096 | 10.092 | 239 |
| 3rd Jul 2025 (Thu) | 10.08 | 10.08 | 10.08 | 10.097 | 10,570 |
| 2nd Jul 2025 (Wed) | 10.064 | 10.064 | 10.064 | 10.09 | 7,174 |
| 1st Jul 2025 (Tue) | 10.073 | 10.074 | 10.073 | 10.074 | 867 |
| 30th Jun 2025 (Mon) | 10.088 | 10.088 | 10.088 | 10.073 | 1,329 |
| 27th Jun 2025 (Fri) | 10.04 | 10.072 | 10.04 | 10.057 | 5,627 |
| 26th Jun 2025 (Thu) | 10.052 | 10.052 | 10.052 | 10.043 | 48,166 |
| 25th Jun 2025 (Wed) | 10.042 | 10.042 | 10.042 | 10.0175 | 5,525 |
| 24th Jun 2025 (Tue) | 10.01 | 10.01 | 10.01 | 10.018 | 15,819 |
| 23rd Jun 2025 (Mon) | 9.9625 | 9.9865 | 9.9625 | 9.9865 | 25,713 |
| 20th Jun 2025 (Fri) | 9.952 | 9.952 | 9.952 | 9.9625 | 11,903 |
| 19th Jun 2025 (Thu) | 9.937 | 9.937 | 9.915 | 9.915 | 465 |
| 18th Jun 2025 (Wed) | 9.931 | 9.937 | 9.931 | 9.937 | 4,686 |
| 17th Jun 2025 (Tue) | 9.94 | 9.94 | 9.94 | 9.931 | 2,282 |
| 16th Jun 2025 (Mon) | 9.955 | 9.955 | 9.955 | 9.955 | 4,024 |
| 13th Jun 2025 (Fri) | 9.908 | 9.935 | 9.908 | 9.935 | 21,959 |
| 12th Jun 2025 (Thu) | 9.934 | 9.942 | 9.934 | 9.94 | 3,354 |
| 11th Jun 2025 (Wed) | 9.941 | 9.95 | 9.941 | 9.9415 | 675 |
| 10th Jun 2025 (Tue) | 9.929 | 9.929 | 9.929 | 9.9085 | 95 |
| 9th Jun 2025 (Mon) | 9.947 | 9.947 | 9.947 | 9.9215 | 36,187 |
| 6th Jun 2025 (Fri) | 9.932 | 9.932 | 9.9165 | 9.9165 | 11,907 |
| 5th Jun 2025 (Thu) | 9.922 | 9.922 | 9.922 | 9.932 | 8,544 |
| 4th Jun 2025 (Wed) | 9.952 | 9.952 | 9.952 | 9.932 | 2,953 |
| 3rd Jun 2025 (Tue) | 9.8825 | 9.91 | 9.8825 | 9.91 | 0 |
| 2nd Jun 2025 (Mon) | 9.901 | 9.901 | 9.901 | 9.8825 | 1,325 |
| 30th May 2025 (Fri) | 9.8885 | 9.8885 | 9.888 | 9.888 | 27,417 |
| 29th May 2025 (Thu) | 9.865 | 9.87 | 9.865 | 9.8885 | 12,661 |
| 28th May 2025 (Wed) | 9.874 | 9.874 | 9.841 | 9.841 | 34,863 |
| 27th May 2025 (Tue) | 9.85 | 9.85 | 9.85 | 9.8675 | 4,594 |
| 26th May 2025 (Mon) | 9.7833 | 9.7833 | 9.7833 | 9.7833 | 0 |
| 23rd May 2025 (Fri) | 9.846 | 9.846 | 9.816 | 9.7915 | 69,792 |
| 22nd May 2025 (Thu) | 9.85 | 9.85 | 9.85 | 9.8075 | 8,309 |
| 21st May 2025 (Wed) | 9.88 | 9.88 | 9.88 | 9.846 | 3,392 |
| 20th May 2025 (Tue) | 9.8515 | 9.8725 | 9.8515 | 9.8725 | 9,560 |
| 19th May 2025 (Mon) | 9.8675 | 9.8675 | 9.8515 | 9.8515 | 21,629 |
| 16th May 2025 (Fri) | 9.896 | 9.896 | 9.896 | 9.8675 | 3,081 |
| 15th May 2025 (Thu) | 9.861 | 9.861 | 9.861 | 9.8605 | 14,091 |
| 14th May 2025 (Wed) | 9.88 | 9.88 | 9.871 | 9.871 | 5,117 |
| 13th May 2025 (Tue) | 9.836 | 9.88 | 9.836 | 9.88 | 1,300 |
| 12th May 2025 (Mon) | 9.881 | 9.881 | 9.836 | 9.836 | 26,252 |