| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.005 | 33.175 | 33.005 | 33.175 | 0 |
| 9th Jul 2026 (Thu) | 32.76 | 33.005 | 32.76 | 33.005 | 0 |
| 8th Jul 2026 (Wed) | 33.185 | 33.185 | 32.76 | 32.76 | 0 |
| 7th Jul 2026 (Tue) | 33.31 | 33.31 | 33.185 | 33.185 | 0 |
| 6th Jul 2026 (Mon) | 33.28 | 33.31 | 33.28 | 33.31 | 0 |
| 3rd Jul 2026 (Fri) | 33.2025 | 33.28 | 33.2025 | 33.28 | 0 |
| 2nd Jul 2026 (Thu) | 33.285 | 33.285 | 33.2025 | 33.2025 | 0 |
| 1st Jul 2026 (Wed) | 32.735 | 33.285 | 32.735 | 33.285 | 0 |
| 30th Jun 2026 (Tue) | 32.64 | 32.735 | 32.64 | 32.735 | 0 |
| 29th Jun 2026 (Mon) | 32.505 | 32.54 | 32.505 | 32.64 | 6 |
| 26th Jun 2026 (Fri) | 32.18 | 32.3125 | 32.18 | 32.3125 | 0 |
| 25th Jun 2026 (Thu) | 32.2975 | 32.2975 | 32.18 | 32.18 | 0 |
| 24th Jun 2026 (Wed) | 31.88 | 32.2975 | 31.88 | 32.2975 | 0 |
| 23rd Jun 2026 (Tue) | 32.11 | 32.11 | 31.88 | 31.88 | 0 |
| 22nd Jun 2026 (Mon) | 32.3525 | 32.3525 | 32.11 | 32.11 | 0 |
| 19th Jun 2026 (Fri) | 32.2325 | 32.3525 | 32.2325 | 32.3525 | 0 |
| 18th Jun 2026 (Thu) | 32.4775 | 32.4775 | 32.2325 | 32.2325 | 0 |
| 17th Jun 2026 (Wed) | 32.665 | 32.665 | 32.665 | 32.4775 | 10 |
| 16th Jun 2026 (Tue) | 32.715 | 32.785 | 32.715 | 32.715 | 30 |
| 15th Jun 2026 (Mon) | 32.575 | 32.575 | 32.575 | 32.665 | 10 |
| 12th Jun 2026 (Fri) | 31.65 | 32.2075 | 31.65 | 32.2075 | 0 |
| 11th Jun 2026 (Thu) | 31.92 | 31.92 | 31.65 | 31.65 | 0 |
| 10th Jun 2026 (Wed) | 32.11 | 32.11 | 32.11 | 31.92 | 4 |
| 9th Jun 2026 (Tue) | 32.41 | 32.41 | 32.41 | 31.885 | 87 |
| 8th Jun 2026 (Mon) | 32.40 | 32.40 | 32.255 | 32.255 | 0 |
| 5th Jun 2026 (Fri) | 32.615 | 32.615 | 32.40 | 32.40 | 0 |
| 4th Jun 2026 (Thu) | 32.16 | 32.615 | 32.16 | 32.615 | 0 |
| 3rd Jun 2026 (Wed) | 32.42 | 32.42 | 32.16 | 32.16 | 0 |
| 2nd Jun 2026 (Tue) | 32.2875 | 32.42 | 32.2875 | 32.42 | 0 |
| 1st Jun 2026 (Mon) | 32.45 | 32.45 | 32.2875 | 32.2875 | 0 |
| 29th May 2026 (Fri) | 32.38 | 32.45 | 32.38 | 32.45 | 0 |
| 28th May 2026 (Thu) | 32.345 | 32.38 | 32.345 | 32.38 | 0 |
| 27th May 2026 (Wed) | 32.245 | 32.345 | 32.245 | 32.345 | 0 |
| 26th May 2026 (Tue) | 32.11 | 32.245 | 32.11 | 32.245 | 0 |
| 25th May 2026 (Mon) | 32.11 | 32.11 | 32.11 | 32.11 | 0 |
| 22nd May 2026 (Fri) | 31.80 | 32.11 | 31.80 | 32.11 | 0 |
| 21st May 2026 (Thu) | 31.79 | 31.80 | 31.79 | 31.80 | 0 |
| 20th May 2026 (Wed) | 31.695 | 31.79 | 31.695 | 31.79 | 0 |
| 19th May 2026 (Tue) | 31.7875 | 31.7875 | 31.695 | 31.695 | 0 |
| 18th May 2026 (Mon) | 31.845 | 31.845 | 31.7875 | 31.7875 | 0 |
| 15th May 2026 (Fri) | 31.945 | 31.945 | 31.845 | 31.845 | 0 |
| 14th May 2026 (Thu) | 31.6075 | 31.945 | 31.6075 | 31.945 | 0 |
| 13th May 2026 (Wed) | 31.605 | 31.6075 | 31.605 | 31.6075 | 0 |
| 12th May 2026 (Tue) | 31.675 | 31.675 | 31.605 | 31.605 | 0 |
| 11th May 2026 (Mon) | 31.695 | 31.695 | 31.675 | 31.675 | 0 |