| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.075 | 33.075 | 32.90 | 32.90 | 0 |
| 25th Sep 2026 (Fri) | 33.175 | 33.175 | 33.175 | 33.075 | 1 |
| 24th Sep 2026 (Thu) | 32.96 | 32.96 | 32.96 | 32.9675 | 11 |
| 23rd Sep 2026 (Wed) | 33.2275 | 33.2275 | 33.0675 | 33.0675 | 0 |
| 22nd Sep 2026 (Tue) | 33.24 | 33.24 | 33.2275 | 33.2275 | 0 |
| 21st Sep 2026 (Mon) | 33.12 | 33.12 | 33.12 | 33.24 | 31 |
| 18th Sep 2026 (Fri) | 33.335 | 33.335 | 33.335 | 32.9025 | 560 |
| 17th Sep 2026 (Thu) | 33.2675 | 33.2675 | 33.1025 | 33.1025 | 0 |
| 16th Sep 2026 (Wed) | 33.125 | 33.2675 | 33.125 | 33.2675 | 0 |
| 15th Sep 2026 (Tue) | 33.2275 | 33.2275 | 33.125 | 33.125 | 0 |
| 14th Sep 2026 (Mon) | 33.1775 | 33.2275 | 33.1775 | 33.2275 | 0 |
| 11th Sep 2026 (Fri) | 32.995 | 33.1775 | 32.995 | 33.1775 | 0 |
| 10th Sep 2026 (Thu) | 33.09 | 33.09 | 32.995 | 32.995 | 0 |
| 9th Sep 2026 (Wed) | 33.3425 | 33.3425 | 33.09 | 33.09 | 0 |
| 8th Sep 2026 (Tue) | 33.5225 | 33.5225 | 33.3425 | 33.3425 | 0 |
| 7th Sep 2026 (Mon) | 33.6775 | 33.6775 | 33.5225 | 33.5225 | 0 |
| 4th Sep 2026 (Fri) | 33.9625 | 33.9625 | 33.6775 | 33.6775 | 0 |
| 3rd Sep 2026 (Thu) | 33.655 | 33.9625 | 33.655 | 33.9625 | 0 |
| 2nd Sep 2026 (Wed) | 33.485 | 33.655 | 33.485 | 33.655 | 0 |
| 1st Sep 2026 (Tue) | 33.85 | 33.85 | 33.85 | 33.485 | 150 |
| 31st Aug 2026 (Mon) | 34.215 | 34.215 | 34.215 | 34.215 | 0 |
| 28th Aug 2026 (Fri) | 34.105 | 34.215 | 34.105 | 34.215 | 0 |
| 27th Aug 2026 (Thu) | 34.17 | 34.17 | 34.105 | 34.105 | 0 |
| 26th Aug 2026 (Wed) | 34.08 | 34.17 | 34.08 | 34.17 | 0 |
| 25th Aug 2026 (Tue) | 34.0075 | 34.08 | 34.0075 | 34.08 | 0 |
| 24th Aug 2026 (Mon) | 33.91 | 33.91 | 33.91 | 34.0075 | 0 |
| 21st Aug 2026 (Fri) | 33.875 | 33.91 | 33.875 | 33.91 | 0 |
| 20th Aug 2026 (Thu) | 33.88 | 33.88 | 33.88 | 33.875 | 50 |
| 19th Aug 2026 (Wed) | 33.9375 | 34.10 | 33.9375 | 34.10 | 0 |
| 18th Aug 2026 (Tue) | 34.0375 | 34.0375 | 33.9375 | 33.9375 | 0 |
| 17th Aug 2026 (Mon) | 34.10 | 34.10 | 34.10 | 34.0375 | 50 |
| 14th Aug 2026 (Fri) | 34.0975 | 34.2775 | 34.0975 | 34.2775 | 0 |
| 13th Aug 2026 (Thu) | 34.07 | 34.0975 | 34.07 | 34.0975 | 0 |
| 12th Aug 2026 (Wed) | 34.165 | 34.165 | 34.165 | 34.07 | 50 |
| 11th Aug 2026 (Tue) | 34.28 | 34.285 | 34.28 | 34.285 | 0 |
| 10th Aug 2026 (Mon) | 34.2075 | 34.28 | 34.2075 | 34.28 | 0 |
| 7th Aug 2026 (Fri) | 34.22 | 34.22 | 34.22 | 34.2075 | 50 |
| 6th Aug 2026 (Thu) | 34.21 | 34.21 | 34.21 | 33.99 | 50 |
| 5th Aug 2026 (Wed) | 33.87 | 34.12 | 33.87 | 34.12 | 0 |
| 4th Aug 2026 (Tue) | 33.78 | 33.78 | 33.78 | 33.87 | 50 |
| 3rd Aug 2026 (Mon) | 33.48 | 33.635 | 33.48 | 33.605 | 120 |
| 31st Jul 2026 (Fri) | 32.555 | 32.92 | 32.555 | 32.92 | 0 |
| 30th Jul 2026 (Thu) | 32.9225 | 32.9225 | 32.555 | 32.555 | 0 |
| 29th Jul 2026 (Wed) | 33.065 | 33.065 | 32.9225 | 32.9225 | 0 |