| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.79 | 31.80 | 31.79 | 31.80 | 0 |
| 20th May 2026 (Wed) | 31.695 | 31.79 | 31.695 | 31.79 | 0 |
| 19th May 2026 (Tue) | 31.7875 | 31.7875 | 31.695 | 31.695 | 0 |
| 18th May 2026 (Mon) | 31.845 | 31.845 | 31.7875 | 31.7875 | 0 |
| 15th May 2026 (Fri) | 31.945 | 31.945 | 31.845 | 31.845 | 0 |
| 14th May 2026 (Thu) | 31.6075 | 31.945 | 31.6075 | 31.945 | 0 |
| 13th May 2026 (Wed) | 31.605 | 31.6075 | 31.605 | 31.6075 | 0 |
| 12th May 2026 (Tue) | 31.675 | 31.675 | 31.605 | 31.605 | 0 |
| 11th May 2026 (Mon) | 31.695 | 31.695 | 31.675 | 31.675 | 0 |
| 8th May 2026 (Fri) | 31.93 | 31.93 | 31.695 | 31.695 | 0 |
| 7th May 2026 (Thu) | 31.8325 | 31.93 | 31.8325 | 31.93 | 0 |
| 6th May 2026 (Wed) | 31.6175 | 31.8325 | 31.6175 | 31.8325 | 0 |
| 5th May 2026 (Tue) | 31.91 | 31.91 | 31.6175 | 31.6175 | 0 |
| 4th May 2026 (Mon) | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
| 1st May 2026 (Fri) | 31.64 | 31.91 | 31.64 | 31.91 | 0 |
| 30th Apr 2026 (Thu) | 31.49 | 31.64 | 31.49 | 31.64 | 0 |
| 29th Apr 2026 (Wed) | 31.515 | 31.515 | 31.49 | 31.49 | 0 |
| 28th Apr 2026 (Tue) | 31.6975 | 31.6975 | 31.515 | 31.515 | 0 |
| 27th Apr 2026 (Mon) | 31.5125 | 31.6975 | 31.5125 | 31.6975 | 0 |
| 24th Apr 2026 (Fri) | 31.705 | 31.705 | 31.5125 | 31.5125 | 0 |
| 23rd Apr 2026 (Thu) | 31.7175 | 31.7175 | 31.705 | 31.705 | 0 |
| 22nd Apr 2026 (Wed) | 31.6975 | 31.7175 | 31.6975 | 31.7175 | 0 |
| 21st Apr 2026 (Tue) | 31.735 | 31.735 | 31.6975 | 31.6975 | 0 |
| 20th Apr 2026 (Mon) | 31.82 | 31.82 | 31.735 | 31.735 | 0 |
| 17th Apr 2026 (Fri) | 31.4875 | 31.82 | 31.4875 | 31.82 | 0 |
| 16th Apr 2026 (Thu) | 31.2925 | 31.4875 | 31.2925 | 31.4875 | 0 |
| 15th Apr 2026 (Wed) | 31.16 | 31.2925 | 31.16 | 31.2925 | 0 |
| 14th Apr 2026 (Tue) | 30.545 | 31.16 | 30.545 | 31.16 | 0 |
| 13th Apr 2026 (Mon) | 30.545 | 30.545 | 30.545 | 30.545 | 0 |
| 10th Apr 2026 (Fri) | 30.3575 | 30.545 | 30.3575 | 30.545 | 0 |
| 9th Apr 2026 (Thu) | 30.4025 | 30.4025 | 30.3575 | 30.3575 | 0 |
| 8th Apr 2026 (Wed) | 29.40 | 30.4025 | 29.40 | 30.4025 | 0 |
| 7th Apr 2026 (Tue) | 29.4175 | 29.4175 | 29.40 | 29.40 | 0 |
| 6th Apr 2026 (Mon) | 29.4175 | 29.4175 | 29.4175 | 29.4175 | 0 |
| 3rd Apr 2026 (Fri) | 29.4175 | 29.4175 | 29.4175 | 29.4175 | 0 |
| 2nd Apr 2026 (Thu) | 29.4925 | 29.4925 | 29.4175 | 29.4175 | 0 |
| 1st Apr 2026 (Wed) | 28.805 | 29.4925 | 28.805 | 29.4925 | 0 |
| 31st Mar 2026 (Tue) | 28.57 | 28.805 | 28.57 | 28.805 | 0 |
| 30th Mar 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.57 | 100 |
| 27th Mar 2026 (Fri) | 29.1175 | 29.1175 | 28.595 | 28.595 | 0 |
| 26th Mar 2026 (Thu) | 29.60 | 29.60 | 29.1175 | 29.1175 | 0 |
| 25th Mar 2026 (Wed) | 29.51 | 29.51 | 29.51 | 29.60 | 100 |
| 24th Mar 2026 (Tue) | 29.605 | 29.605 | 29.565 | 29.565 | 0 |
| 23rd Mar 2026 (Mon) | 29.3575 | 29.605 | 29.3575 | 29.605 | 0 |