| Price | $31.80 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $31.87 |
| Sell | $31.73 |
| Last Trade: | Sell 100.00 at $28.50 |
| Day's Volume: | 0 |
| Last Close: | $31.80 |
| Open: | $31.79 |
| ISIN: | IE0001TLQX55 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.50 - $31.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sp500 Garp 1c (XUGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.50 | Automatic Execution |
15:05:34 - 30-Mar-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
15:16:31 - 25-Mar-26 |
| Sell* | 1 | $30.295 | Automatic Execution |
15:14:21 - 03-Mar-26 |
| Sell* | 11 | $30.61 | Automatic Execution |
11:29:05 - 02-Mar-26 |
| Buy* | 300 | $30.645 | Automatic Execution |
08:07:19 - 17-Feb-26 |
| Buy* | 320 | $30.74 | Suspected BUY Trade |
08:02:10 - 17-Feb-26 |
| Buy* | 11 | $30.755 | Automatic Execution |
09:18:16 - 13-Feb-26 |
| Buy* | 42 | $31.60 | Automatic Execution |
15:46:33 - 18-Dec-25 |
| Buy* | 300 | $31.365 | Automatic Execution |
15:46:33 - 18-Dec-25 |
| Buy* | 1 | $31.315 | Automatic Execution |
15:03:33 - 18-Dec-25 |
X Sp500 Garp 1c (XUGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
