| Price | $32.90 on 28-09-2026 at 16:30:03 |
|---|---|
| Change | $-0.175 -0.53% |
| Buy | $32.925 |
| Sell | $32.875 |
| Last Trade: | Buy 1.00 at $33.175 |
| Day's Volume: | 0 |
| Last Close: | $32.90 |
| Open: | $33.075 |
| ISIN: | IE0001TLQX55 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.50 - $34.285 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sp500 Garp 1c (XUGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.175 | Automatic Execution |
14:23:20 - 25-Sep-26 |
| Buy* | 11 | $32.96 | Automatic Execution |
14:01:17 - 24-Sep-26 |
| Sell* | 31 | $33.12 | Automatic Execution |
12:12:56 - 21-Sep-26 |
| Buy* | 560 | $33.335 | Suspected BUY Trade |
08:00:26 - 18-Sep-26 |
| Buy* | 150 | $33.85 | Suspected BUY Trade |
08:00:21 - 01-Sep-26 |
| Buy* | 50 | $33.88 | Automatic Execution |
13:09:26 - 20-Aug-26 |
| Buy* | 50 | $34.10 | Automatic Execution |
16:24:32 - 17-Aug-26 |
| Buy* | 50 | $34.165 | Automatic Execution |
14:52:00 - 12-Aug-26 |
| Buy* | 50 | $34.22 | Automatic Execution |
14:34:05 - 07-Aug-26 |
| Buy* | 50 | $34.21 | Automatic Execution |
14:51:51 - 06-Aug-26 |
X Sp500 Garp 1c (XUGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
