| Price | $33.175 on 10-07-2026 at 16:55:13 |
|---|---|
| Change | $0.17 0.52% |
| Buy | $33.245 |
| Sell | $33.105 |
| Last Trade: | Buy 5.00 at $32.54 |
| Day's Volume: | 0 |
| Last Close: | $33.175 |
| Open: | $33.005 |
| ISIN: | IE0001TLQX55 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.50 - $33.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sp500 Garp 1c (XUGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $32.54 | Automatic Execution |
08:05:12 - 29-Jun-26 |
| Buy* | 1 | $32.505 | Suspected BUY Trade |
08:00:27 - 29-Jun-26 |
| Sell* | 10 | $32.665 | Automatic Execution |
09:13:02 - 17-Jun-26 |
| Buy* | 20 | $32.785 | Automatic Execution |
14:49:28 - 16-Jun-26 |
| Buy* | 10 | $32.715 | Automatic Execution |
11:26:54 - 16-Jun-26 |
| Buy* | 10 | $32.575 | Automatic Execution |
11:54:34 - 15-Jun-26 |
| Buy* | 4 | $32.11 | Suspected BUY Trade |
08:00:16 - 10-Jun-26 |
| Buy* | 7 | $32.41 | Automatic Execution |
15:13:50 - 09-Jun-26 |
| Buy* | 80 | $32.41 | Automatic Execution |
15:13:50 - 09-Jun-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
15:05:34 - 30-Mar-26 |
X Sp500 Garp 1c (XUGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
