| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.4175 | 29.4175 | 29.4175 | 29.4175 | 0 |
| 2nd Apr 2026 (Thu) | 29.4925 | 29.4925 | 29.4175 | 29.4175 | 0 |
| 1st Apr 2026 (Wed) | 28.805 | 29.4925 | 28.805 | 29.4925 | 0 |
| 31st Mar 2026 (Tue) | 28.57 | 28.805 | 28.57 | 28.805 | 0 |
| 30th Mar 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.57 | 100 |
| 27th Mar 2026 (Fri) | 29.1175 | 29.1175 | 28.595 | 28.595 | 0 |
| 26th Mar 2026 (Thu) | 29.60 | 29.60 | 29.1175 | 29.1175 | 0 |
| 25th Mar 2026 (Wed) | 29.51 | 29.51 | 29.51 | 29.60 | 100 |
| 24th Mar 2026 (Tue) | 29.605 | 29.605 | 29.565 | 29.565 | 0 |
| 23rd Mar 2026 (Mon) | 29.3575 | 29.605 | 29.3575 | 29.605 | 0 |
| 20th Mar 2026 (Fri) | 29.45 | 29.45 | 29.3575 | 29.3575 | 0 |
| 19th Mar 2026 (Thu) | 29.875 | 29.875 | 29.45 | 29.45 | 0 |
| 18th Mar 2026 (Wed) | 30.08 | 30.08 | 29.875 | 29.875 | 0 |
| 17th Mar 2026 (Tue) | 29.8475 | 30.08 | 29.8475 | 30.08 | 0 |
| 16th Mar 2026 (Mon) | 29.7475 | 29.8475 | 29.7475 | 29.8475 | 0 |
| 13th Mar 2026 (Fri) | 29.95 | 29.95 | 29.7475 | 29.7475 | 0 |
| 12th Mar 2026 (Thu) | 30.2475 | 30.2475 | 29.95 | 29.95 | 0 |
| 11th Mar 2026 (Wed) | 30.5975 | 30.5975 | 30.2475 | 30.2475 | 0 |
| 10th Mar 2026 (Tue) | 30.2325 | 30.5975 | 30.2325 | 30.5975 | 0 |
| 9th Mar 2026 (Mon) | 30.385 | 30.385 | 30.2325 | 30.2325 | 0 |
| 6th Mar 2026 (Fri) | 30.6975 | 30.6975 | 30.385 | 30.385 | 0 |
| 5th Mar 2026 (Thu) | 31.005 | 31.005 | 30.6975 | 30.6975 | 0 |
| 4th Mar 2026 (Wed) | 30.555 | 31.005 | 30.555 | 31.005 | 0 |
| 3rd Mar 2026 (Tue) | 30.295 | 30.295 | 30.295 | 30.555 | 1 |
| 2nd Mar 2026 (Mon) | 30.61 | 30.61 | 30.61 | 30.7875 | 11 |
| 27th Feb 2026 (Fri) | 31.005 | 31.005 | 30.9475 | 30.9475 | 0 |
| 26th Feb 2026 (Thu) | 30.8275 | 31.005 | 30.8275 | 31.005 | 0 |
| 25th Feb 2026 (Wed) | 30.485 | 30.8275 | 30.485 | 30.8275 | 0 |
| 24th Feb 2026 (Tue) | 30.435 | 30.485 | 30.435 | 30.485 | 0 |
| 23rd Feb 2026 (Mon) | 30.90 | 30.90 | 30.435 | 30.435 | 0 |
| 20th Feb 2026 (Fri) | 30.7125 | 30.90 | 30.7125 | 30.90 | 0 |
| 19th Feb 2026 (Thu) | 30.915 | 30.915 | 30.7125 | 30.7125 | 0 |
| 18th Feb 2026 (Wed) | 30.7475 | 30.915 | 30.7475 | 30.915 | 0 |
| 17th Feb 2026 (Tue) | 30.74 | 30.74 | 30.645 | 30.7475 | 620 |
| 16th Feb 2026 (Mon) | 30.71 | 30.71 | 30.6875 | 30.6875 | 0 |
| 13th Feb 2026 (Fri) | 30.755 | 30.755 | 30.755 | 30.71 | 11 |
| 12th Feb 2026 (Thu) | 31.2525 | 31.2525 | 30.73 | 30.73 | 0 |
| 11th Feb 2026 (Wed) | 31.5525 | 31.5525 | 31.2525 | 31.2525 | 0 |
| 10th Feb 2026 (Tue) | 31.4825 | 31.5525 | 31.4825 | 31.5525 | 0 |
| 9th Feb 2026 (Mon) | 31.1825 | 31.4825 | 31.1825 | 31.4825 | 0 |
| 6th Feb 2026 (Fri) | 30.8175 | 31.1825 | 30.8175 | 31.1825 | 0 |