| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.8175 | 31.1825 | 30.8175 | 31.1825 | 0 |
| 5th Feb 2026 (Thu) | 31.2175 | 31.2175 | 30.8175 | 30.8175 | 0 |
| 4th Feb 2026 (Wed) | 31.195 | 31.2175 | 31.195 | 31.2175 | 0 |
| 3rd Feb 2026 (Tue) | 31.4425 | 31.4425 | 31.195 | 31.195 | 0 |
| 2nd Feb 2026 (Mon) | 31.1775 | 31.4425 | 31.1775 | 31.4425 | 0 |
| 30th Jan 2026 (Fri) | 31.355 | 31.355 | 31.1775 | 31.1775 | 0 |
| 29th Jan 2026 (Thu) | 31.40 | 31.40 | 31.355 | 31.355 | 0 |
| 28th Jan 2026 (Wed) | 31.4025 | 31.4025 | 31.40 | 31.40 | 0 |
| 27th Jan 2026 (Tue) | 31.3975 | 31.4025 | 31.3975 | 31.4025 | 0 |
| 26th Jan 2026 (Mon) | 31.2975 | 31.3975 | 31.2975 | 31.3975 | 0 |
| 23rd Jan 2026 (Fri) | 31.3425 | 31.3425 | 31.2975 | 31.2975 | 0 |
| 22nd Jan 2026 (Thu) | 30.995 | 31.3425 | 30.995 | 31.3425 | 0 |
| 21st Jan 2026 (Wed) | 30.985 | 30.995 | 30.985 | 30.995 | 0 |
| 20th Jan 2026 (Tue) | 30.965 | 30.995 | 30.965 | 30.985 | 320 |
| 19th Jan 2026 (Mon) | 31.3625 | 31.3625 | 30.9475 | 30.9475 | 0 |
| 16th Jan 2026 (Fri) | 31.4375 | 31.4375 | 31.3625 | 31.3625 | 0 |
| 15th Jan 2026 (Thu) | 31.245 | 31.4375 | 31.245 | 31.4375 | 0 |
| 14th Jan 2026 (Wed) | 31.5075 | 31.5075 | 31.245 | 31.245 | 0 |
| 13th Jan 2026 (Tue) | 31.6925 | 31.6925 | 31.5075 | 31.5075 | 0 |
| 12th Jan 2026 (Mon) | 31.8925 | 31.8925 | 31.6925 | 31.6925 | 0 |
| 9th Jan 2026 (Fri) | 31.8425 | 31.8925 | 31.8425 | 31.8925 | 0 |
| 8th Jan 2026 (Thu) | 31.84 | 31.8425 | 31.84 | 31.8425 | 0 |
| 7th Jan 2026 (Wed) | 31.6775 | 31.84 | 31.6775 | 31.84 | 0 |
| 6th Jan 2026 (Tue) | 31.72 | 31.72 | 31.6775 | 31.6775 | 0 |
| 5th Jan 2026 (Mon) | 31.245 | 31.72 | 31.245 | 31.72 | 0 |
| 2nd Jan 2026 (Fri) | 31.54 | 31.54 | 31.245 | 31.245 | 0 |
| 1st Jan 2026 (Thu) | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
| 31st Dec 2025 (Wed) | 31.6325 | 31.6325 | 31.54 | 31.54 | 0 |
| 30th Dec 2025 (Tue) | 31.56 | 31.6325 | 31.56 | 31.6325 | 0 |
| 29th Dec 2025 (Mon) | 31.6275 | 31.6275 | 31.56 | 31.56 | 0 |
| 26th Dec 2025 (Fri) | 31.6275 | 31.6275 | 31.6275 | 31.6275 | 0 |
| 25th Dec 2025 (Thu) | 31.6275 | 31.6275 | 31.6275 | 31.6275 | 0 |
| 24th Dec 2025 (Wed) | 31.6275 | 31.6275 | 31.6275 | 31.6275 | 0 |
| 23rd Dec 2025 (Tue) | 31.6075 | 31.6275 | 31.6075 | 31.6275 | 0 |
| 22nd Dec 2025 (Mon) | 31.34 | 31.6075 | 31.34 | 31.6075 | 0 |
| 19th Dec 2025 (Fri) | 31.2625 | 31.34 | 31.2625 | 31.34 | 0 |
| 18th Dec 2025 (Thu) | 31.315 | 31.60 | 31.315 | 31.2625 | 343 |
| 17th Dec 2025 (Wed) | 31.2225 | 31.2225 | 31.0525 | 31.0525 | 0 |
| 16th Dec 2025 (Tue) | 31.435 | 31.435 | 31.2225 | 31.2225 | 0 |
| 15th Dec 2025 (Mon) | 31.305 | 31.435 | 31.305 | 31.435 | 0 |
| 12th Dec 2025 (Fri) | 31.3775 | 31.3775 | 31.305 | 31.305 | 0 |
| 11th Dec 2025 (Thu) | 31.03 | 31.3775 | 31.03 | 31.3775 | 0 |
| 10th Dec 2025 (Wed) | 31.0975 | 31.0975 | 31.03 | 31.03 | 0 |
| 9th Dec 2025 (Tue) | 31.10 | 31.10 | 31.0975 | 31.0975 | 0 |
| 8th Dec 2025 (Mon) | 31.3475 | 31.3475 | 31.10 | 31.10 | 0 |