| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.3775 | 31.3775 | 31.305 | 31.305 | 0 |
| 11th Dec 2025 (Thu) | 31.03 | 31.3775 | 31.03 | 31.3775 | 0 |
| 10th Dec 2025 (Wed) | 31.0975 | 31.0975 | 31.03 | 31.03 | 0 |
| 9th Dec 2025 (Tue) | 31.10 | 31.10 | 31.0975 | 31.0975 | 0 |
| 8th Dec 2025 (Mon) | 31.3475 | 31.3475 | 31.10 | 31.10 | 0 |
| 5th Dec 2025 (Fri) | 31.41 | 31.43 | 31.40 | 31.3475 | 1,042 |
| 4th Dec 2025 (Thu) | 31.13 | 31.16 | 31.13 | 31.16 | 0 |
| 3rd Dec 2025 (Wed) | 31.545 | 31.545 | 31.13 | 31.13 | 2,542 |
| 2nd Dec 2025 (Tue) | 31.0025 | 31.0025 | 30.9125 | 30.9125 | 0 |
| 1st Dec 2025 (Mon) | 31.07 | 31.07 | 31.0025 | 31.0025 | 0 |
| 28th Nov 2025 (Fri) | 30.99 | 31.07 | 30.99 | 31.07 | 0 |
| 27th Nov 2025 (Thu) | 31.0075 | 31.0075 | 30.99 | 30.99 | 0 |
| 26th Nov 2025 (Wed) | 30.61 | 31.0075 | 30.61 | 31.0075 | 0 |
| 25th Nov 2025 (Tue) | 30.38 | 30.61 | 30.38 | 30.61 | 0 |
| 24th Nov 2025 (Mon) | 29.885 | 30.38 | 29.885 | 30.38 | 0 |
| 21st Nov 2025 (Fri) | 30.14 | 30.14 | 29.885 | 29.885 | 0 |
| 20th Nov 2025 (Thu) | 29.935 | 30.14 | 29.935 | 30.14 | 0 |
| 19th Nov 2025 (Wed) | 29.8925 | 29.935 | 29.8925 | 29.935 | 0 |
| 18th Nov 2025 (Tue) | 30.3425 | 30.3425 | 29.8925 | 29.8925 | 0 |
| 17th Nov 2025 (Mon) | 30.53 | 30.53 | 30.3425 | 30.3425 | 0 |
| 14th Nov 2025 (Fri) | 30.655 | 30.655 | 30.53 | 30.53 | 0 |
| 13th Nov 2025 (Thu) | 30.785 | 30.785 | 30.655 | 30.655 | 0 |
| 12th Nov 2025 (Wed) | 30.6425 | 30.785 | 30.6425 | 30.785 | 0 |
| 11th Nov 2025 (Tue) | 30.4325 | 30.6425 | 30.4325 | 30.6425 | 0 |
| 10th Nov 2025 (Mon) | 29.9325 | 30.4325 | 29.9325 | 30.4325 | 0 |
| 7th Nov 2025 (Fri) | 30.175 | 30.175 | 29.9325 | 29.9325 | 0 |
| 6th Nov 2025 (Thu) | 30.175 | 30.175 | 30.175 | 30.175 | 0 |