| Price | $31.1825 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.365 1.18% |
| Buy | $31.245 |
| Sell | $31.12 |
| Last Trade: | Buy 42.00 at $31.60 |
| Day's Volume: | 0 |
| Last Close: | $31.1825 |
| Open: | $30.8175 |
| ISIN: | IE0001TLQX55 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.885 - $31.8925 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sp500 Garp 1c (XUGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $31.60 | Automatic Execution |
15:46:33 - 18-Dec-25 |
| Buy* | 300 | $31.365 | Automatic Execution |
15:46:33 - 18-Dec-25 |
| Buy* | 1 | $31.315 | Automatic Execution |
15:03:33 - 18-Dec-25 |
| Buy* | 42 | $31.40 | Automatic Execution |
16:27:49 - 05-Dec-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
16:27:26 - 05-Dec-25 |
| Buy* | 300 | $31.40 | Automatic Execution |
16:11:20 - 05-Dec-25 |
| Buy* | 300 | $31.43 | Automatic Execution |
15:40:28 - 05-Dec-25 |
| Buy* | 300 | $31.41 | Automatic Execution |
15:09:03 - 05-Dec-25 |
| Buy* | 300 | $31.13 | Automatic Execution |
08:06:55 - 03-Dec-25 |
| Buy* | 300 | $31.13 | Automatic Execution |
08:06:02 - 03-Dec-25 |
X Sp500 Garp 1c (XUGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
