| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $39.14 | Automatic Execution |
16:28:22 - 07-Jul-25 |
| Buy* | 1,686 | $39.13 | Automatic Execution |
16:28:22 - 07-Jul-25 |
| Buy* | 1,279 | $39.13 | Automatic Execution |
16:28:22 - 07-Jul-25 |
| Buy* | 113 | $39.14 | Automatic Execution |
16:27:30 - 07-Jul-25 |
| Buy* | 185 | $39.14 | Automatic Execution |
16:27:30 - 07-Jul-25 |
| Buy* | 677 | $39.15 | Automatic Execution |
16:26:45 - 07-Jul-25 |
| Buy* | 114 | $39.15 | Automatic Execution |
16:26:36 - 07-Jul-25 |
| Buy* | 593 | $39.15 | Automatic Execution |
16:26:36 - 07-Jul-25 |
| Buy* | 686 | $39.15 | Automatic Execution |
16:26:36 - 07-Jul-25 |
| Buy* | 534 | $39.11 | Automatic Execution |
16:21:54 - 07-Jul-25 |
| Buy* | 683 | $39.13 | Automatic Execution |
16:18:50 - 07-Jul-25 |
| Buy* | 113 | $39.13 | SI Trade |
16:18:23 - 07-Jul-25 |
| Unknown* | 113 | $39.13 | OTC Trade |
16:18:23 - 07-Jul-25 |
| Buy* | 399 | $39.13 | Automatic Execution |
16:16:09 - 07-Jul-25 |
| Buy* | 972 | $39.13 | Automatic Execution |
16:16:09 - 07-Jul-25 |
| Sell* | 716 | $39.15 | Automatic Execution |
16:14:12 - 07-Jul-25 |
| Sell* | 718 | $39.15 | Automatic Execution |
16:14:12 - 07-Jul-25 |
| Sell* | 699 | $39.15 | Automatic Execution |
16:14:12 - 07-Jul-25 |
| Sell* | 693 | $39.15 | Automatic Execution |
16:14:12 - 07-Jul-25 |
| Sell* | 170 | $39.16 | Automatic Execution |
16:13:41 - 07-Jul-25 |
| Buy* | 548 | $39.16 | Automatic Execution |
16:13:41 - 07-Jul-25 |
| Buy* | 731 | $39.16 | Automatic Execution |
16:13:41 - 07-Jul-25 |
| Buy* | 704 | $39.17 | Automatic Execution |
16:12:02 - 07-Jul-25 |
| Buy* | 723 | $39.17 | Automatic Execution |
16:10:36 - 07-Jul-25 |
| Sell* | 739 | $39.18 | Automatic Execution |
16:06:14 - 07-Jul-25 |
| Sell* | 720 | $39.18 | Automatic Execution |
16:06:14 - 07-Jul-25 |
| Sell* | 720 | $39.18 | Automatic Execution |
16:06:14 - 07-Jul-25 |
| Sell* | 733 | $39.18 | Automatic Execution |
16:06:14 - 07-Jul-25 |
| Buy* | 735 | $39.20 | Automatic Execution |
16:05:50 - 07-Jul-25 |
| Sell* | 680 | $39.19 | Automatic Execution |
16:02:09 - 07-Jul-25 |
| Sell* | 726 | $39.19 | Automatic Execution |
16:02:09 - 07-Jul-25 |
| Sell* | 724 | $39.19 | Automatic Execution |
16:02:09 - 07-Jul-25 |
| Sell* | 678 | $39.19 | Automatic Execution |
16:02:09 - 07-Jul-25 |
| Sell* | 732 | $39.19 | Automatic Execution |
16:02:09 - 07-Jul-25 |
| Buy* | 710 | $39.21 | Automatic Execution |
16:01:22 - 07-Jul-25 |
| Unknown* | 7,678 | $0.00 | SI Trade |
16:00:49 - 07-Jul-25 |
| Buy* | 728 | $39.21 | Automatic Execution |
15:59:55 - 07-Jul-25 |
| Sell* | 678 | $39.21 | Automatic Execution |
15:56:32 - 07-Jul-25 |
| Sell* | 700 | $39.21 | Automatic Execution |
15:56:32 - 07-Jul-25 |
| Sell* | 687 | $39.21 | Automatic Execution |
15:56:32 - 07-Jul-25 |
| Sell* | 723 | $39.21 | Automatic Execution |
15:56:32 - 07-Jul-25 |
| Sell* | 278 | $39.21 | Automatic Execution |
15:56:32 - 07-Jul-25 |
| Sell* | 407 | $39.21 | Automatic Execution |
15:56:31 - 07-Jul-25 |
| Buy* | 170 | $39.22 | Automatic Execution |
15:56:01 - 07-Jul-25 |
| Buy* | 551 | $39.22 | Automatic Execution |
15:56:01 - 07-Jul-25 |
| Buy* | 728 | $39.22 | Automatic Execution |
15:56:01 - 07-Jul-25 |
| Buy* | 671 | $39.23 | Automatic Execution |
15:54:31 - 07-Jul-25 |
| Buy* | 707 | $39.22 | Automatic Execution |
15:53:24 - 07-Jul-25 |
| Buy* | 670 | $39.23 | Automatic Execution |
15:53:22 - 07-Jul-25 |
| Buy* | 66 | $39.22 | Automatic Execution |
15:51:26 - 07-Jul-25 |
| Sell* | 675 | $39.20 | Automatic Execution |
15:49:19 - 07-Jul-25 |
| Sell* | 704 | $39.20 | Automatic Execution |
15:49:19 - 07-Jul-25 |
| Sell* | 690 | $39.20 | Automatic Execution |
15:49:19 - 07-Jul-25 |
| Sell* | 692 | $39.20 | Automatic Execution |
15:49:19 - 07-Jul-25 |
| Sell* | 696 | $39.20 | Automatic Execution |
15:49:19 - 07-Jul-25 |
| Sell* | 720 | $39.20 | Automatic Execution |
15:49:19 - 07-Jul-25 |
| Buy* | 676 | $39.22 | Automatic Execution |
15:49:16 - 07-Jul-25 |
| Buy* | 706 | $39.22 | Automatic Execution |
15:49:13 - 07-Jul-25 |
| Buy* | 300 | $39.24 | Automatic Execution |
15:47:12 - 07-Jul-25 |
| Buy* | 284 | $39.22 | Automatic Execution |
15:43:10 - 07-Jul-25 |
| Buy* | 282 | $39.22 | Automatic Execution |
15:43:10 - 07-Jul-25 |
| Sell* | 728 | $39.22 | Automatic Execution |
15:43:00 - 07-Jul-25 |
| Sell* | 183 | $39.22 | Automatic Execution |
15:43:00 - 07-Jul-25 |
| Sell* | 181 | $39.22 | Automatic Execution |
15:43:00 - 07-Jul-25 |
| Sell* | 690 | $39.21 | Automatic Execution |
15:41:40 - 07-Jul-25 |
| Sell* | 701 | $39.21 | Automatic Execution |
15:41:40 - 07-Jul-25 |
| Sell* | 726 | $39.21 | Automatic Execution |
15:41:40 - 07-Jul-25 |
| Sell* | 678 | $39.21 | Automatic Execution |
15:41:40 - 07-Jul-25 |
| Buy* | 341 | $39.21 | Automatic Execution |
15:41:14 - 07-Jul-25 |
| Sell* | 384 | $39.21 | Automatic Execution |
15:38:10 - 07-Jul-25 |
| Sell* | 292 | $39.21 | Automatic Execution |
15:38:10 - 07-Jul-25 |
| Sell* | 724 | $39.21 | Automatic Execution |
15:38:10 - 07-Jul-25 |
| Sell* | 690 | $39.21 | Automatic Execution |
15:38:10 - 07-Jul-25 |
| Sell* | 725 | $39.21 | Automatic Execution |
15:38:10 - 07-Jul-25 |
| Sell* | 686 | $39.21 | Automatic Execution |
15:38:10 - 07-Jul-25 |
| Buy* | 292 | $39.20 | Automatic Execution |
15:37:03 - 07-Jul-25 |
| Sell* | 594 | $39.19 | Automatic Execution |
15:35:04 - 07-Jul-25 |
| Sell* | 493 | $39.19 | Automatic Execution |
15:35:04 - 07-Jul-25 |
| Sell* | 699 | $39.19 | Automatic Execution |
15:35:04 - 07-Jul-25 |
| Sell* | 737 | $39.19 | Automatic Execution |
15:35:04 - 07-Jul-25 |
| Buy* | 703 | $39.21 | Automatic Execution |
15:34:54 - 07-Jul-25 |
| Buy* | 279 | $39.21 | Automatic Execution |
15:34:01 - 07-Jul-25 |
| Sell* | 218 | $39.18 | Automatic Execution |
15:33:00 - 07-Jul-25 |
| Sell* | 686 | $39.18 | Automatic Execution |
15:33:00 - 07-Jul-25 |
| Sell* | 105 | $39.18 | Automatic Execution |
15:33:00 - 07-Jul-25 |
| Sell* | 424 | $39.20 | Automatic Execution |
15:31:33 - 07-Jul-25 |
| Sell* | 264 | $39.20 | Automatic Execution |
15:31:31 - 07-Jul-25 |
| Sell* | 526 | $39.20 | Automatic Execution |
15:31:31 - 07-Jul-25 |
| Sell* | 549 | $39.20 | Automatic Execution |
15:31:31 - 07-Jul-25 |
| Sell* | 600 | $39.20 | Automatic Execution |
15:31:31 - 07-Jul-25 |
| Sell* | 619 | $39.20 | Automatic Execution |
15:31:31 - 07-Jul-25 |
| Buy* | 365 | $39.21 | Automatic Execution |
15:31:10 - 07-Jul-25 |
| Sell* | 153 | $39.20 | Automatic Execution |
15:31:01 - 07-Jul-25 |
| Sell* | 160 | $39.20 | Automatic Execution |
15:31:01 - 07-Jul-25 |
| Sell* | 107 | $39.20 | Automatic Execution |
15:31:01 - 07-Jul-25 |
| Sell* | 111 | $39.20 | Automatic Execution |
15:31:01 - 07-Jul-25 |
| Sell* | 318 | $39.21 | Automatic Execution |
15:31:00 - 07-Jul-25 |
| Buy* | 700 | $39.22 | Automatic Execution |
15:29:40 - 07-Jul-25 |
| Buy* | 679 | $39.21 | Automatic Execution |
15:28:42 - 07-Jul-25 |
| Sell* | 276 | $39.20 | Automatic Execution |
15:27:04 - 07-Jul-25 |
| Sell* | 400 | $39.20 | Automatic Execution |
15:26:36 - 07-Jul-25 |
| Sell* | 736 | $39.20 | Automatic Execution |
15:26:36 - 07-Jul-25 |
| Sell* | 731 | $39.20 | Automatic Execution |
15:26:36 - 07-Jul-25 |
| Sell* | 691 | $39.20 | Automatic Execution |
15:26:36 - 07-Jul-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
15:24:20 - 07-Jul-25 |
| Sell* | 148 | $39.20 | Automatic Execution |
15:24:20 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:19 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:19 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:19 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:19 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:19 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:19 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:19 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:19 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:19 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:19 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:19 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:19 - 07-Jul-25 |
| Sell* | 314 | $39.20 | Automatic Execution |
15:24:19 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:19 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:18 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:18 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:18 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:18 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:18 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:18 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:18 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:18 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:18 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:18 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:18 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:18 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:17 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:17 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:17 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:17 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:17 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:17 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:17 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:17 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:17 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:17 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:17 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:17 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:17 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:17 - 07-Jul-25 |
| Sell* | 314 | $39.20 | Automatic Execution |
15:24:16 - 07-Jul-25 |
| Sell* | 205 | $39.20 | Automatic Execution |
15:24:16 - 07-Jul-25 |
| Sell* | 109 | $39.20 | Automatic Execution |
15:24:16 - 07-Jul-25 |
| Sell* | 149 | $39.20 | Automatic Execution |
15:24:16 - 07-Jul-25 |
| Sell* | 314 | $39.20 | Automatic Execution |
15:24:16 - 07-Jul-25 |
| Buy* | 1,279 | $39.20 | Automatic Execution |
15:24:16 - 07-Jul-25 |
| Buy* | 1,279 | $39.20 | Automatic Execution |
15:24:16 - 07-Jul-25 |
| Buy* | 1,683 | $39.20 | Automatic Execution |
15:24:16 - 07-Jul-25 |
| Buy* | 6,396 | $39.20 | Automatic Execution |
15:24:16 - 07-Jul-25 |
| Sell* | 729 | $39.19 | Automatic Execution |
15:24:10 - 07-Jul-25 |
| Sell* | 254 | $39.19 | Automatic Execution |
15:24:10 - 07-Jul-25 |
| Sell* | 724 | $39.19 | Automatic Execution |
15:24:10 - 07-Jul-25 |
| Sell* | 704 | $39.19 | Automatic Execution |
15:24:10 - 07-Jul-25 |
| Buy* | 423 | $39.21 | Automatic Execution |
15:23:55 - 07-Jul-25 |
| Buy* | 297 | $39.18 | Automatic Execution |
15:23:06 - 07-Jul-25 |
| Buy* | 311 | $39.18 | Automatic Execution |
15:23:06 - 07-Jul-25 |
| Sell* | 457 | $39.18 | Automatic Execution |
15:22:56 - 07-Jul-25 |
| Sell* | 389 | $39.18 | Automatic Execution |
15:22:56 - 07-Jul-25 |
| Sell* | 377 | $39.18 | Automatic Execution |
15:22:56 - 07-Jul-25 |
| Sell* | 672 | $39.18 | Automatic Execution |
15:20:13 - 07-Jul-25 |
| Sell* | 683 | $39.18 | Automatic Execution |
15:20:13 - 07-Jul-25 |
| Sell* | 711 | $39.18 | Automatic Execution |
15:20:13 - 07-Jul-25 |
| Sell* | 685 | $39.18 | Automatic Execution |
15:20:13 - 07-Jul-25 |
| Sell* | 714 | $39.18 | Automatic Execution |
15:20:13 - 07-Jul-25 |
| Sell* | 702 | $39.19 | Automatic Execution |
15:18:04 - 07-Jul-25 |
| Sell* | 699 | $39.19 | Automatic Execution |
15:18:04 - 07-Jul-25 |
| Buy* | 685 | $39.22 | Automatic Execution |
15:16:31 - 07-Jul-25 |
| Sell* | 708 | $39.22 | Automatic Execution |
15:16:22 - 07-Jul-25 |
| Sell* | 725 | $39.22 | Automatic Execution |
15:16:22 - 07-Jul-25 |
| Sell* | 689 | $39.22 | Automatic Execution |
15:16:22 - 07-Jul-25 |
| Sell* | 700 | $39.22 | Automatic Execution |
15:16:22 - 07-Jul-25 |
| Buy* | 695 | $39.24 | Automatic Execution |
15:16:19 - 07-Jul-25 |
| Sell* | 687 | $39.24 | Automatic Execution |
15:14:19 - 07-Jul-25 |
| Sell* | 675 | $39.24 | Automatic Execution |
15:14:19 - 07-Jul-25 |
| Sell* | 696 | $39.24 | Automatic Execution |
15:14:19 - 07-Jul-25 |
| Sell* | 697 | $39.24 | Automatic Execution |
15:14:19 - 07-Jul-25 |
| Buy* | 35 | $39.25 | Automatic Execution |
15:13:23 - 07-Jul-25 |
| Buy* | 44 | $39.25 | Automatic Execution |
15:13:23 - 07-Jul-25 |
| Buy* | 35 | $39.25 | Automatic Execution |
15:13:13 - 07-Jul-25 |
| Buy* | 52 | $39.25 | Automatic Execution |
15:13:13 - 07-Jul-25 |
| Buy* | 48 | $39.25 | Automatic Execution |
15:13:13 - 07-Jul-25 |
| Buy* | 62 | $39.25 | Automatic Execution |
15:13:13 - 07-Jul-25 |
| Buy* | 63 | $39.25 | Automatic Execution |
15:13:03 - 07-Jul-25 |
| Buy* | 269 | $39.25 | Automatic Execution |
15:13:01 - 07-Jul-25 |
| Sell* | 74 | $39.26 | Automatic Execution |
15:12:55 - 07-Jul-25 |
| Sell* | 68 | $39.26 | Automatic Execution |
15:12:53 - 07-Jul-25 |
| Sell* | 73 | $39.26 | Automatic Execution |
15:12:45 - 07-Jul-25 |
| Sell* | 93 | $39.26 | Automatic Execution |
15:12:38 - 07-Jul-25 |
| Sell* | 105 | $39.26 | Automatic Execution |
15:12:38 - 07-Jul-25 |
| Sell* | 110 | $39.26 | Automatic Execution |
15:12:35 - 07-Jul-25 |
| Sell* | 166 | $39.26 | Automatic Execution |
15:12:31 - 07-Jul-25 |
| Sell* | 182 | $39.26 | Automatic Execution |
15:12:31 - 07-Jul-25 |
| Sell* | 193 | $39.26 | Automatic Execution |
15:12:31 - 07-Jul-25 |
| Sell* | 199 | $39.26 | Automatic Execution |
15:12:25 - 07-Jul-25 |