| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,042 | $34.81 | Uncrossing Trade |
16:35:12 - 03-Apr-25 |
| Sell* | 142 | $34.82 | Automatic Execution |
16:29:43 - 03-Apr-25 |
| Sell* | 82 | $34.82 | Automatic Execution |
16:29:19 - 03-Apr-25 |
| Sell* | 82 | $34.84 | Automatic Execution |
16:28:57 - 03-Apr-25 |
| Sell* | 82 | $34.86 | Automatic Execution |
16:28:36 - 03-Apr-25 |
| Sell* | 82 | $34.85 | Automatic Execution |
16:28:17 - 03-Apr-25 |
| Sell* | 82 | $34.83 | Automatic Execution |
16:28:00 - 03-Apr-25 |
| Sell* | 107 | $34.84 | Automatic Execution |
16:27:19 - 03-Apr-25 |
| Sell* | 99 | $34.84 | Automatic Execution |
16:27:15 - 03-Apr-25 |
| Buy* | 246 | $34.86 | Automatic Execution |
16:24:58 - 03-Apr-25 |
| Buy* | 20 | $34.86 | Automatic Execution |
16:24:57 - 03-Apr-25 |
| Buy* | 20 | $34.86 | Automatic Execution |
16:24:57 - 03-Apr-25 |
| Buy* | 190 | $34.85 | Automatic Execution |
16:24:49 - 03-Apr-25 |
| Buy* | 20 | $34.85 | Automatic Execution |
16:24:05 - 03-Apr-25 |
| Buy* | 20 | $34.85 | Automatic Execution |
16:24:05 - 03-Apr-25 |
| Buy* | 40 | $34.85 | Automatic Execution |
16:24:02 - 03-Apr-25 |
| Sell* | 232 | $34.80 | Automatic Execution |
16:23:23 - 03-Apr-25 |
| Buy* | 46 | $34.84 | Automatic Execution |
16:23:21 - 03-Apr-25 |
| Buy* | 322 | $34.80 | Result of RFQ |
16:22:10 - 03-Apr-25 |
| Sell* | 258 | $34.79 | Automatic Execution |
16:22:03 - 03-Apr-25 |
| Sell* | 307 | $34.84 | Automatic Execution |
16:20:47 - 03-Apr-25 |
| Sell* | 388 | $34.85 | Automatic Execution |
16:19:31 - 03-Apr-25 |
| Sell* | 20 | $34.84 | Automatic Execution |
16:17:28 - 03-Apr-25 |
| Sell* | 80 | $34.84 | Automatic Execution |
16:17:28 - 03-Apr-25 |
| Buy* | 20 | $34.88 | Automatic Execution |
16:16:26 - 03-Apr-25 |
| Buy* | 20 | $34.88 | Automatic Execution |
16:16:26 - 03-Apr-25 |
| Buy* | 20 | $34.88 | Automatic Execution |
16:16:26 - 03-Apr-25 |
| Buy* | 137 | $34.88 | Automatic Execution |
16:14:40 - 03-Apr-25 |
| Buy* | 211 | $34.88 | Automatic Execution |
16:14:40 - 03-Apr-25 |
| Buy* | 2 | $34.86 | Automatic Execution |
16:13:34 - 03-Apr-25 |
| Buy* | 20 | $34.86 | Automatic Execution |
16:12:40 - 03-Apr-25 |
| Sell* | 20 | $34.85 | Automatic Execution |
16:12:29 - 03-Apr-25 |
| Buy* | 60 | $34.86 | Automatic Execution |
16:12:17 - 03-Apr-25 |
| Sell* | 20 | $34.84 | Automatic Execution |
16:11:56 - 03-Apr-25 |
| Sell* | 20 | $34.84 | Automatic Execution |
16:11:56 - 03-Apr-25 |
| Sell* | 200 | $34.84 | Automatic Execution |
16:11:56 - 03-Apr-25 |
| Buy* | 10 | $34.84 | Automatic Execution |
16:11:48 - 03-Apr-25 |
| Buy* | 60 | $34.84 | Automatic Execution |
16:11:47 - 03-Apr-25 |
| Buy* | 20 | $34.84 | Automatic Execution |
16:11:47 - 03-Apr-25 |
| Buy* | 256 | $34.79 | Automatic Execution |
16:11:11 - 03-Apr-25 |
| Buy* | 225 | $34.78 | Automatic Execution |
16:11:04 - 03-Apr-25 |
| Buy* | 46 | $34.77 | Automatic Execution |
16:11:04 - 03-Apr-25 |
| Buy* | 20 | $34.77 | Automatic Execution |
16:11:03 - 03-Apr-25 |
| Buy* | 40 | $34.77 | Automatic Execution |
16:11:03 - 03-Apr-25 |
| Buy* | 20 | $34.77 | Automatic Execution |
16:11:02 - 03-Apr-25 |
| Buy* | 244 | $34.76 | Automatic Execution |
16:10:57 - 03-Apr-25 |
| Buy* | 266 | $34.75 | Automatic Execution |
16:10:54 - 03-Apr-25 |
| Buy* | 20 | $34.75 | Automatic Execution |
16:10:53 - 03-Apr-25 |
| Buy* | 240 | $34.75 | Automatic Execution |
16:10:53 - 03-Apr-25 |
| Sell* | 597 | $34.71 | Automatic Execution |
16:08:36 - 03-Apr-25 |
| Sell* | 20 | $34.71 | Automatic Execution |
16:05:23 - 03-Apr-25 |
| Sell* | 20 | $34.71 | Automatic Execution |
16:05:23 - 03-Apr-25 |
| Sell* | 20 | $34.71 | Automatic Execution |
16:05:23 - 03-Apr-25 |
| Sell* | 20 | $34.71 | Automatic Execution |
16:05:23 - 03-Apr-25 |
| Sell* | 40 | $34.71 | Automatic Execution |
16:05:23 - 03-Apr-25 |
| Sell* | 40 | $34.71 | Automatic Execution |
16:05:23 - 03-Apr-25 |
| Sell* | 40 | $34.71 | Automatic Execution |
16:05:23 - 03-Apr-25 |
| Sell* | 20 | $34.71 | Automatic Execution |
16:05:23 - 03-Apr-25 |
| Sell* | 40 | $34.75 | Automatic Execution |
16:05:03 - 03-Apr-25 |
| Buy* | 272 | $34.75 | Automatic Execution |
16:04:38 - 03-Apr-25 |
| Buy* | 20 | $34.75 | Automatic Execution |
16:04:38 - 03-Apr-25 |
| Buy* | 40 | $34.75 | Automatic Execution |
16:04:38 - 03-Apr-25 |
| Buy* | 88 | $34.74 | Automatic Execution |
16:04:28 - 03-Apr-25 |
| Sell* | 20 | $34.71 | Automatic Execution |
16:03:34 - 03-Apr-25 |
| Sell* | 60 | $34.71 | Automatic Execution |
16:03:34 - 03-Apr-25 |
| Sell* | 120 | $34.71 | Automatic Execution |
16:03:34 - 03-Apr-25 |
| Buy* | 442 | $34.73 | Automatic Execution |
16:02:46 - 03-Apr-25 |
| Buy* | 180 | $34.72 | Automatic Execution |
16:02:36 - 03-Apr-25 |
| Buy* | 16 | $34.71 | Automatic Execution |
16:02:30 - 03-Apr-25 |
| Buy* | 20 | $34.71 | Automatic Execution |
16:02:30 - 03-Apr-25 |
| Buy* | 20 | $34.71 | Automatic Execution |
16:02:30 - 03-Apr-25 |
| Buy* | 20 | $34.71 | Automatic Execution |
16:02:30 - 03-Apr-25 |
| Buy* | 20 | $34.71 | Automatic Execution |
16:02:30 - 03-Apr-25 |
| Buy* | 60 | $34.71 | Automatic Execution |
16:02:30 - 03-Apr-25 |
| Sell* | 541 | $34.67 | Automatic Execution |
15:59:35 - 03-Apr-25 |
| Sell* | 20 | $34.70 | Automatic Execution |
15:58:37 - 03-Apr-25 |
| Sell* | 20 | $34.70 | Automatic Execution |
15:58:37 - 03-Apr-25 |
| Sell* | 20 | $34.70 | Automatic Execution |
15:58:37 - 03-Apr-25 |
| Buy* | 260 | $34.71 | Automatic Execution |
15:58:25 - 03-Apr-25 |
| Sell* | 556 | $34.72 | Automatic Execution |
15:55:50 - 03-Apr-25 |
| Sell* | 560 | $34.71 | Automatic Execution |
15:53:12 - 03-Apr-25 |
| Sell* | 551 | $34.73 | Automatic Execution |
15:50:27 - 03-Apr-25 |
| Sell* | 20 | $34.76 | Automatic Execution |
15:49:12 - 03-Apr-25 |
| Sell* | 40 | $34.76 | Automatic Execution |
15:49:12 - 03-Apr-25 |
| Sell* | 20 | $34.76 | Automatic Execution |
15:49:12 - 03-Apr-25 |
| Sell* | 20 | $34.76 | Automatic Execution |
15:49:12 - 03-Apr-25 |
| Sell* | 40 | $34.76 | Automatic Execution |
15:49:12 - 03-Apr-25 |
| Sell* | 80 | $34.76 | Automatic Execution |
15:49:12 - 03-Apr-25 |
| Sell* | 600 | $34.74 | Automatic Execution |
15:48:10 - 03-Apr-25 |
| Sell* | 20 | $34.76 | Automatic Execution |
15:47:49 - 03-Apr-25 |
| Sell* | 40 | $34.76 | Automatic Execution |
15:47:49 - 03-Apr-25 |
| Buy* | 20 | $34.77 | Automatic Execution |
15:47:24 - 03-Apr-25 |
| Buy* | 40 | $34.77 | Automatic Execution |
15:47:24 - 03-Apr-25 |
| Sell* | 20 | $34.76 | Automatic Execution |
15:46:37 - 03-Apr-25 |
| Sell* | 40 | $34.76 | Automatic Execution |
15:46:37 - 03-Apr-25 |
| Buy* | 20 | $34.77 | Automatic Execution |
15:46:34 - 03-Apr-25 |
| Buy* | 40 | $34.77 | Automatic Execution |
15:46:34 - 03-Apr-25 |
| Sell* | 20 | $34.80 | Automatic Execution |
15:44:41 - 03-Apr-25 |
| Sell* | 180 | $34.82 | Automatic Execution |
15:42:17 - 03-Apr-25 |
| Buy* | 298 | $34.82 | Automatic Execution |
15:42:03 - 03-Apr-25 |
| Buy* | 60 | $34.82 | Automatic Execution |
15:41:57 - 03-Apr-25 |
| Buy* | 20 | $34.82 | Automatic Execution |
15:41:57 - 03-Apr-25 |
| Buy* | 20 | $34.82 | Automatic Execution |
15:41:54 - 03-Apr-25 |
| Buy* | 20 | $34.82 | Automatic Execution |
15:41:54 - 03-Apr-25 |
| Buy* | 20 | $34.82 | Automatic Execution |
15:41:53 - 03-Apr-25 |
| Buy* | 355 | $34.78 | Automatic Execution |
15:41:25 - 03-Apr-25 |
| Buy* | 20 | $34.78 | Automatic Execution |
15:41:24 - 03-Apr-25 |
| Buy* | 40 | $34.78 | Automatic Execution |
15:41:24 - 03-Apr-25 |
| Sell* | 598 | $34.78 | Automatic Execution |
15:40:36 - 03-Apr-25 |
| Sell* | 20 | $34.80 | Automatic Execution |
15:40:05 - 03-Apr-25 |
| Sell* | 60 | $34.80 | Automatic Execution |
15:40:05 - 03-Apr-25 |
| Sell* | 578 | $34.81 | Automatic Execution |
15:37:35 - 03-Apr-25 |
| Buy* | 20 | $34.86 | Automatic Execution |
15:37:21 - 03-Apr-25 |
| Sell* | 120 | $34.81 | Automatic Execution |
15:36:06 - 03-Apr-25 |
| Buy* | 20 | $34.86 | Automatic Execution |
15:35:49 - 03-Apr-25 |
| Buy* | 40 | $34.86 | Automatic Execution |
15:35:49 - 03-Apr-25 |
| Sell* | 20 | $34.90 | Automatic Execution |
15:33:27 - 03-Apr-25 |
| Sell* | 120 | $34.90 | Automatic Execution |
15:33:27 - 03-Apr-25 |
| Buy* | 40 | $34.93 | Automatic Execution |
15:32:54 - 03-Apr-25 |
| Buy* | 20 | $34.93 | Automatic Execution |
15:32:54 - 03-Apr-25 |
| Buy* | 20 | $34.93 | Automatic Execution |
15:32:54 - 03-Apr-25 |
| Buy* | 20 | $34.93 | Automatic Execution |
15:32:53 - 03-Apr-25 |
| Buy* | 118 | $34.92 | Automatic Execution |
15:32:26 - 03-Apr-25 |
| Buy* | 8 | $34.91 | Automatic Execution |
15:32:23 - 03-Apr-25 |
| Buy* | 220 | $34.91 | Automatic Execution |
15:32:23 - 03-Apr-25 |
| Buy* | 435 | $34.89 | Automatic Execution |
15:32:12 - 03-Apr-25 |
| Buy* | 94 | $34.88 | Automatic Execution |
15:29:39 - 03-Apr-25 |
| Buy* | 92 | $34.87 | Automatic Execution |
15:29:38 - 03-Apr-25 |
| Sell* | 60 | $34.84 | Automatic Execution |
15:27:56 - 03-Apr-25 |
| Sell* | 36 | $34.84 | Automatic Execution |
15:27:56 - 03-Apr-25 |
| Sell* | 140 | $34.84 | Automatic Execution |
15:27:56 - 03-Apr-25 |
| Sell* | 20 | $34.84 | Automatic Execution |
15:27:56 - 03-Apr-25 |
| Sell* | 20 | $34.84 | Automatic Execution |
15:27:56 - 03-Apr-25 |
| Sell* | 20 | $34.84 | Automatic Execution |
15:27:56 - 03-Apr-25 |
| Sell* | 20 | $34.84 | Automatic Execution |
15:27:56 - 03-Apr-25 |
| Sell* | 20 | $34.84 | Automatic Execution |
15:27:56 - 03-Apr-25 |
| Sell* | 20 | $34.84 | Automatic Execution |
15:27:56 - 03-Apr-25 |
| Sell* | 20 | $34.84 | Automatic Execution |
15:27:56 - 03-Apr-25 |
| Buy* | 207 | $34.87 | Automatic Execution |
15:26:40 - 03-Apr-25 |
| Sell* | 20 | $34.84 | Automatic Execution |
15:26:16 - 03-Apr-25 |
| Sell* | 380 | $34.84 | Automatic Execution |
15:26:16 - 03-Apr-25 |
| Buy* | 122 | $34.82 | Automatic Execution |
15:25:53 - 03-Apr-25 |
| Buy* | 82 | $34.81 | Automatic Execution |
15:25:36 - 03-Apr-25 |
| Buy* | 210 | $34.80 | Automatic Execution |
15:25:35 - 03-Apr-25 |
| Buy* | 207 | $34.79 | Automatic Execution |
15:25:19 - 03-Apr-25 |
| Buy* | 20 | $34.79 | Automatic Execution |
15:25:16 - 03-Apr-25 |
| Buy* | 20 | $34.79 | Automatic Execution |
15:25:16 - 03-Apr-25 |
| Buy* | 60 | $34.79 | Automatic Execution |
15:25:16 - 03-Apr-25 |
| Buy* | 20 | $34.79 | Automatic Execution |
15:25:16 - 03-Apr-25 |
| Buy* | 40 | $34.79 | Automatic Execution |
15:25:16 - 03-Apr-25 |
| Buy* | 40 | $34.79 | Automatic Execution |
15:25:16 - 03-Apr-25 |
| Buy* | 20 | $34.79 | Automatic Execution |
15:25:16 - 03-Apr-25 |
| Buy* | 20 | $34.79 | Automatic Execution |
15:25:16 - 03-Apr-25 |
| Buy* | 20 | $34.79 | Automatic Execution |
15:25:15 - 03-Apr-25 |
| Buy* | 20 | $34.79 | Automatic Execution |
15:25:15 - 03-Apr-25 |
| Buy* | 20 | $34.79 | Automatic Execution |
15:25:15 - 03-Apr-25 |
| Buy* | 20 | $34.79 | Automatic Execution |
15:25:15 - 03-Apr-25 |
| Buy* | 20 | $34.79 | Automatic Execution |
15:25:15 - 03-Apr-25 |
| Buy* | 20 | $34.79 | Automatic Execution |
15:25:14 - 03-Apr-25 |
| Buy* | 140 | $34.79 | Automatic Execution |
15:25:14 - 03-Apr-25 |
| Sell* | 611 | $34.74 | Automatic Execution |
15:24:37 - 03-Apr-25 |
| Sell* | 20 | $34.76 | Automatic Execution |
15:24:16 - 03-Apr-25 |
| Sell* | 20 | $34.76 | Automatic Execution |
15:24:16 - 03-Apr-25 |
| Sell* | 40 | $34.76 | Automatic Execution |
15:24:16 - 03-Apr-25 |
| Sell* | 20 | $34.76 | Automatic Execution |
15:24:16 - 03-Apr-25 |
| Sell* | 20 | $34.76 | Automatic Execution |
15:24:16 - 03-Apr-25 |
| Sell* | 60 | $34.78 | Automatic Execution |
15:24:09 - 03-Apr-25 |
| Sell* | 628 | $34.74 | Automatic Execution |
15:21:49 - 03-Apr-25 |
| Sell* | 20 | $34.81 | Automatic Execution |
15:16:03 - 03-Apr-25 |
| Sell* | 40 | $34.81 | Automatic Execution |
15:16:03 - 03-Apr-25 |
| Sell* | 320 | $34.81 | Automatic Execution |
15:16:03 - 03-Apr-25 |
| Buy* | 353 | $34.81 | Automatic Execution |
15:15:34 - 03-Apr-25 |
| Buy* | 40 | $34.81 | Automatic Execution |
15:15:33 - 03-Apr-25 |
| Buy* | 20 | $34.81 | Automatic Execution |
15:15:33 - 03-Apr-25 |
| Buy* | 40 | $34.81 | Automatic Execution |
15:15:33 - 03-Apr-25 |
| Buy* | 40 | $34.81 | Automatic Execution |
15:15:33 - 03-Apr-25 |
| Buy* | 161 | $34.78 | Automatic Execution |
15:15:00 - 03-Apr-25 |
| Buy* | 40 | $34.78 | Automatic Execution |
15:14:59 - 03-Apr-25 |
| Buy* | 20 | $34.78 | Automatic Execution |
15:14:59 - 03-Apr-25 |
| Buy* | 20 | $34.78 | Automatic Execution |
15:14:59 - 03-Apr-25 |
| Buy* | 20 | $34.78 | Automatic Execution |
15:14:59 - 03-Apr-25 |
| Buy* | 20 | $34.78 | Automatic Execution |
15:14:59 - 03-Apr-25 |
| Buy* | 20 | $34.78 | Automatic Execution |
15:14:59 - 03-Apr-25 |
| Buy* | 20 | $34.78 | Automatic Execution |
15:14:59 - 03-Apr-25 |
| Buy* | 40 | $34.78 | Automatic Execution |
15:14:28 - 03-Apr-25 |
| Sell* | 20 | $34.77 | Automatic Execution |
15:14:04 - 03-Apr-25 |
| Sell* | 160 | $34.77 | Automatic Execution |
15:14:03 - 03-Apr-25 |
| Buy* | 308 | $34.76 | Automatic Execution |
15:13:53 - 03-Apr-25 |
| Buy* | 20 | $34.76 | Automatic Execution |
15:13:52 - 03-Apr-25 |
| Buy* | 20 | $34.76 | Automatic Execution |
15:13:52 - 03-Apr-25 |
| Buy* | 20 | $34.76 | Automatic Execution |
15:13:52 - 03-Apr-25 |
| Buy* | 20 | $34.76 | Automatic Execution |
15:13:52 - 03-Apr-25 |
| Buy* | 20 | $34.76 | Automatic Execution |
15:13:52 - 03-Apr-25 |
| Buy* | 20 | $34.76 | Automatic Execution |
15:13:52 - 03-Apr-25 |
| Buy* | 20 | $34.76 | Automatic Execution |
15:13:52 - 03-Apr-25 |
| Buy* | 120 | $34.76 | Automatic Execution |
15:13:51 - 03-Apr-25 |
| Buy* | 613 | $34.81 | Automatic Execution |
15:12:54 - 03-Apr-25 |
| Sell* | 603 | $34.80 | Automatic Execution |
15:11:18 - 03-Apr-25 |
| Sell* | 20 | $34.83 | Automatic Execution |
15:10:51 - 03-Apr-25 |
| Sell* | 20 | $34.83 | Automatic Execution |
15:10:51 - 03-Apr-25 |