| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | $40.12 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 27 | $39.74 | Automatic Execution |
14:12:39 - 06-Feb-26 |
| Unknown* | 1,087 | $39.61 | OTC Trade |
09:31:43 - 06-Feb-26 |
| Sell* | 254 | $39.71 | Automatic Execution |
15:02:46 - 05-Feb-26 |
| Sell* | 117 | $39.71 | Automatic Execution |
15:02:46 - 05-Feb-26 |
| Buy* | 602 | $40.00 | Automatic Execution |
11:34:03 - 05-Feb-26 |
| Buy* | 973 | $40.00 | Automatic Execution |
11:34:03 - 05-Feb-26 |
| Buy* | 624 | $40.00 | Automatic Execution |
11:33:40 - 05-Feb-26 |
| Buy* | 370 | $40.00 | Automatic Execution |
11:33:40 - 05-Feb-26 |
| Buy* | 581 | $40.00 | Automatic Execution |
11:33:40 - 05-Feb-26 |
| Buy* | 994 | $40.00 | Automatic Execution |
11:33:36 - 05-Feb-26 |
| Buy* | 813 | $40.00 | Automatic Execution |
11:33:33 - 05-Feb-26 |
| Buy* | 762 | $40.00 | Automatic Execution |
11:33:33 - 05-Feb-26 |
| Buy* | 243 | $40.00 | Automatic Execution |
11:33:33 - 05-Feb-26 |
| Buy* | 487 | $39.99 | Automatic Execution |
11:33:30 - 05-Feb-26 |
| Buy* | 1,088 | $39.99 | Automatic Execution |
11:33:28 - 05-Feb-26 |
| Buy* | 1,478 | $39.99 | Automatic Execution |
11:33:25 - 05-Feb-26 |
| Buy* | 557 | $39.99 | Automatic Execution |
11:33:25 - 05-Feb-26 |
| Buy* | 1,018 | $39.99 | Automatic Execution |
11:33:25 - 05-Feb-26 |
| Sell* | 1 | $39.79 | Automatic Execution |
09:03:55 - 05-Feb-26 |
| Sell* | 1,619 | $39.95 | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Unknown* | 2,376 | $39.8779 | OTC Trade |
16:23:08 - 04-Feb-26 |
| Buy* | 337 | $39.65 | Automatic Execution |
14:59:50 - 04-Feb-26 |
| Buy* | 138 | $39.64 | Automatic Execution |
14:59:30 - 04-Feb-26 |
| Unknown* | 220 | $39.61 | SI Trade |
14:59:10 - 04-Feb-26 |
| Buy* | 152 | $39.62 | SI Trade |
14:58:50 - 04-Feb-26 |
| Buy* | 182 | $39.64 | SI Trade |
14:58:30 - 04-Feb-26 |
| Buy* | 178 | $39.64 | SI Trade |
14:58:10 - 04-Feb-26 |
| Buy* | 164 | $39.62 | SI Trade |
14:57:50 - 04-Feb-26 |
| Buy* | 192 | $39.62 | SI Trade |
14:57:30 - 04-Feb-26 |
| Buy* | 186 | $39.62 | SI Trade |
14:57:10 - 04-Feb-26 |
| Buy* | 109 | $39.63 | SI Trade |
14:56:50 - 04-Feb-26 |
| Buy* | 171 | $39.63 | SI Trade |
14:56:40 - 04-Feb-26 |
| Buy* | 135 | $39.62 | SI Trade |
14:56:20 - 04-Feb-26 |
| Buy* | 179 | $39.60 | SI Trade |
14:56:00 - 04-Feb-26 |
| Sell* | 103 | $39.60 | Automatic Execution |
14:55:37 - 04-Feb-26 |
| Unknown* | 172 | $39.61 | SI Trade |
14:55:30 - 04-Feb-26 |
| Buy* | 161 | $39.62 | SI Trade |
14:55:10 - 04-Feb-26 |
| Buy* | 120 | $39.64 | SI Trade |
14:54:44 - 04-Feb-26 |
| Sell* | 103 | $39.62 | Automatic Execution |
14:54:44 - 04-Feb-26 |
| Buy* | 178 | $39.64 | SI Trade |
14:54:30 - 04-Feb-26 |
| Buy* | 177 | $39.62 | SI Trade |
14:54:10 - 04-Feb-26 |
| Buy* | 142 | $39.60 | SI Trade |
14:53:50 - 04-Feb-26 |
| Buy* | 174 | $39.60 | SI Trade |
14:53:34 - 04-Feb-26 |
| Sell* | 99 | $39.59 | Automatic Execution |
14:53:11 - 04-Feb-26 |
| Unknown* | 175 | $39.60 | SI Trade |
14:53:00 - 04-Feb-26 |
| Buy* | 198 | $39.62 | SI Trade |
14:52:40 - 04-Feb-26 |
| Buy* | 153 | $39.62 | SI Trade |
14:52:20 - 04-Feb-26 |
| Unknown* | 215 | $39.60 | SI Trade |
14:52:00 - 04-Feb-26 |
| Sell* | 98 | $39.61 | Automatic Execution |
14:51:47 - 04-Feb-26 |
| Buy* | 191 | $39.63 | SI Trade |
14:51:30 - 04-Feb-26 |
| Buy* | 142 | $39.64 | SI Trade |
14:51:10 - 04-Feb-26 |
| Buy* | 114 | $39.73 | SI Trade |
14:49:27 - 04-Feb-26 |
| Sell* | 99 | $39.72 | Automatic Execution |
14:49:27 - 04-Feb-26 |
| Sell* | 186 | $39.73 | SI Trade |
14:49:10 - 04-Feb-26 |
| Sell* | 169 | $39.73 | SI Trade |
14:48:50 - 04-Feb-26 |
| Buy* | 217 | $39.74 | SI Trade |
14:48:30 - 04-Feb-26 |
| Buy* | 93 | $39.75 | SI Trade |
14:48:10 - 04-Feb-26 |
| Buy* | 205 | $39.74 | SI Trade |
14:47:50 - 04-Feb-26 |
| Buy* | 184 | $39.74 | SI Trade |
14:47:30 - 04-Feb-26 |
| Buy* | 155 | $39.73 | SI Trade |
14:47:10 - 04-Feb-26 |
| Buy* | 172 | $39.73 | SI Trade |
14:46:50 - 04-Feb-26 |
| Buy* | 230 | $39.72 | SI Trade |
14:46:30 - 04-Feb-26 |
| Unknown* | 179 | $39.71 | SI Trade |
14:46:10 - 04-Feb-26 |
| Buy* | 166 | $39.74 | SI Trade |
14:45:50 - 04-Feb-26 |
| Buy* | 160 | $39.74 | SI Trade |
14:45:30 - 04-Feb-26 |
| Buy* | 187 | $39.74 | SI Trade |
14:45:10 - 04-Feb-26 |
| Buy* | 152 | $39.72 | SI Trade |
14:44:50 - 04-Feb-26 |
| Buy* | 144 | $39.73 | SI Trade |
14:44:30 - 04-Feb-26 |
| Buy* | 211 | $39.70 | SI Trade |
14:44:10 - 04-Feb-26 |
| Buy* | 196 | $39.72 | SI Trade |
14:43:50 - 04-Feb-26 |
| Buy* | 168 | $39.72 | SI Trade |
14:43:30 - 04-Feb-26 |
| Buy* | 137 | $39.72 | Automatic Execution |
14:43:12 - 04-Feb-26 |
| Buy* | 164 | $39.70 | SI Trade |
14:42:50 - 04-Feb-26 |
| Buy* | 234 | $39.70 | SI Trade |
14:42:30 - 04-Feb-26 |
| Buy* | 172 | $39.66 | SI Trade |
14:42:10 - 04-Feb-26 |
| Buy* | 170 | $39.66 | SI Trade |
14:41:50 - 04-Feb-26 |
| Buy* | 141 | $39.67 | SI Trade |
14:41:17 - 04-Feb-26 |
| Sell* | 92 | $39.64 | Automatic Execution |
14:41:17 - 04-Feb-26 |
| Buy* | 199 | $39.68 | SI Trade |
14:41:00 - 04-Feb-26 |
| Buy* | 180 | $39.68 | SI Trade |
14:40:40 - 04-Feb-26 |
| Buy* | 135 | $39.68 | SI Trade |
14:40:20 - 04-Feb-26 |
| Buy* | 199 | $39.65 | Automatic Execution |
14:38:40 - 04-Feb-26 |
| Sell* | 102 | $39.63 | Automatic Execution |
14:38:13 - 04-Feb-26 |
| Buy* | 107 | $39.67 | SI Trade |
14:38:10 - 04-Feb-26 |
| Sell* | 101 | $39.65 | Automatic Execution |
14:37:52 - 04-Feb-26 |
| Sell* | 101 | $39.69 | Automatic Execution |
14:37:36 - 04-Feb-26 |
| Buy* | 202 | $39.71 | SI Trade |
14:37:30 - 04-Feb-26 |
| Buy* | 179 | $39.72 | SI Trade |
14:37:10 - 04-Feb-26 |
| Buy* | 163 | $39.75 | SI Trade |
14:36:50 - 04-Feb-26 |
| Buy* | 116 | $39.73 | Automatic Execution |
14:36:30 - 04-Feb-26 |
| Buy* | 205 | $39.70 | Automatic Execution |
14:36:10 - 04-Feb-26 |
| Buy* | 183 | $39.69 | SI Trade |
14:35:50 - 04-Feb-26 |
| Buy* | 274 | $39.70 | SI Trade |
14:35:24 - 04-Feb-26 |
| Buy* | 116 | $39.70 | SI Trade |
14:35:00 - 04-Feb-26 |
| Sell* | 101 | $39.71 | Automatic Execution |
14:34:33 - 04-Feb-26 |
| Buy* | 204 | $39.74 | Automatic Execution |
14:34:30 - 04-Feb-26 |
| Sell* | 103 | $39.75 | Automatic Execution |
14:34:04 - 04-Feb-26 |
| Buy* | 114 | $39.80 | SI Trade |
14:34:00 - 04-Feb-26 |
| Buy* | 213 | $39.80 | SI Trade |
14:33:40 - 04-Feb-26 |
| Buy* | 172 | $39.79 | SI Trade |
14:33:20 - 04-Feb-26 |
| Buy* | 236 | $39.83 | SI Trade |
14:33:00 - 04-Feb-26 |
| Buy* | 189 | $39.83 | Automatic Execution |
14:32:36 - 04-Feb-26 |
| Buy* | 147 | $39.84 | SI Trade |
14:32:18 - 04-Feb-26 |
| Buy* | 280 | $39.81 | SI Trade |
14:31:50 - 04-Feb-26 |
| Unknown* | 173 | $39.78 | SI Trade |
14:31:23 - 04-Feb-26 |
| Buy* | 253 | $39.74 | SI Trade |
14:31:00 - 04-Feb-26 |
| Buy* | 43 | $39.67 | SI Trade |
14:30:00 - 04-Feb-26 |
| Buy* | 3,560 | $39.62 | Automatic Execution |
14:09:43 - 04-Feb-26 |
| Buy* | 5,907 | $39.62 | Automatic Execution |
14:09:43 - 04-Feb-26 |
| Buy* | 1,420 | $39.62 | Automatic Execution |
14:09:43 - 04-Feb-26 |
| Buy* | 473 | $39.62 | Automatic Execution |
14:09:43 - 04-Feb-26 |
| Sell* | 370 | $39.68 | Result of RFQ |
13:16:37 - 04-Feb-26 |
| Unknown* | 879 | $39.7142 | OTC Trade |
10:32:23 - 04-Feb-26 |
| Buy* | 337 | $39.96 | SI Trade |
13:44:57 - 03-Feb-26 |
| Buy* | 218 | $39.98 | Automatic Execution |
12:56:30 - 03-Feb-26 |
| Buy* | 572 | $39.98 | Automatic Execution |
12:56:30 - 03-Feb-26 |
| Buy* | 1,003 | $39.98 | Automatic Execution |
12:56:27 - 03-Feb-26 |
| Buy* | 957 | $39.98 | Automatic Execution |
12:56:25 - 03-Feb-26 |
| Buy* | 32 | $39.98 | Automatic Execution |
12:56:25 - 03-Feb-26 |
| Buy* | 954 | $39.98 | Automatic Execution |
12:56:25 - 03-Feb-26 |
| Buy* | 586 | $39.98 | Automatic Execution |
12:56:24 - 03-Feb-26 |
| Buy* | 404 | $39.98 | Automatic Execution |
12:56:24 - 03-Feb-26 |
| Buy* | 989 | $39.98 | Automatic Execution |
12:56:22 - 03-Feb-26 |
| Buy* | 413 | $39.98 | Automatic Execution |
12:56:20 - 03-Feb-26 |
| Buy* | 579 | $39.98 | Automatic Execution |
12:56:20 - 03-Feb-26 |
| Buy* | 996 | $39.98 | Automatic Execution |
12:56:17 - 03-Feb-26 |
| Buy* | 238 | $39.98 | Automatic Execution |
12:56:13 - 03-Feb-26 |
| Buy* | 725 | $39.98 | Automatic Execution |
12:56:13 - 03-Feb-26 |
| Buy* | 985 | $39.98 | Automatic Execution |
12:56:12 - 03-Feb-26 |
| Buy* | 985 | $39.98 | Automatic Execution |
12:56:12 - 03-Feb-26 |
| Buy* | 85 | $39.78 | Automatic Execution |
15:24:05 - 02-Feb-26 |
| Sell* | 196 | $39.73 | Automatic Execution |
15:16:18 - 02-Feb-26 |
| Sell* | 835 | $39.59 | Automatic Execution |
11:57:49 - 02-Feb-26 |
| Sell* | 967 | $39.59 | Automatic Execution |
11:57:49 - 02-Feb-26 |
| Sell* | 245 | $39.59 | Automatic Execution |
11:57:49 - 02-Feb-26 |
| Buy* | 127 | $39.59 | Automatic Execution |
11:57:49 - 02-Feb-26 |
| Buy* | 147 | $39.59 | Automatic Execution |
11:57:49 - 02-Feb-26 |
| Sell* | 1,136 | $39.59 | Automatic Execution |
11:57:49 - 02-Feb-26 |
| Sell* | 1,860 | $39.59 | Automatic Execution |
11:57:49 - 02-Feb-26 |
| Buy* | 571 | $39.32 | Automatic Execution |
16:28:55 - 30-Jan-26 |
| Sell* | 767 | $39.46 | Automatic Execution |
16:18:00 - 30-Jan-26 |
| Buy* | 767 | $39.64 | Automatic Execution |
14:32:35 - 30-Jan-26 |
| Unknown* | 13,451 | $39.5343 | OTC Trade |
12:32:50 - 30-Jan-26 |
| Unknown* | 1,590 | $39.5332 | OTC Trade |
12:32:34 - 30-Jan-26 |
| Sell* | 153 | $39.50 | Automatic Execution |
12:19:07 - 30-Jan-26 |
| Sell* | 400 | $39.39 | Automatic Execution |
10:47:49 - 30-Jan-26 |
| Sell* | 574 | $39.39 | Automatic Execution |
10:47:49 - 30-Jan-26 |
| Sell* | 1,001 | $39.39 | Automatic Execution |
10:47:46 - 30-Jan-26 |
| Sell* | 651 | $39.39 | Automatic Execution |
10:47:32 - 30-Jan-26 |
| Sell* | 203 | $39.39 | Automatic Execution |
10:47:32 - 30-Jan-26 |
| Sell* | 721 | $39.39 | Automatic Execution |
10:47:32 - 30-Jan-26 |
| Sell* | 854 | $39.39 | Automatic Execution |
10:47:28 - 30-Jan-26 |
| Sell* | 660 | $39.39 | Automatic Execution |
10:47:25 - 30-Jan-26 |
| Sell* | 915 | $39.39 | Automatic Execution |
10:47:25 - 30-Jan-26 |
| Sell* | 438 | $39.39 | Automatic Execution |
10:08:07 - 30-Jan-26 |
| Sell* | 564 | $39.39 | Automatic Execution |
10:08:07 - 30-Jan-26 |
| Sell* | 471 | $39.39 | Automatic Execution |
10:08:04 - 30-Jan-26 |
| Sell* | 540 | $39.39 | Automatic Execution |
10:08:04 - 30-Jan-26 |
| Sell* | 1,035 | $39.39 | Automatic Execution |
10:08:02 - 30-Jan-26 |
| Sell* | 518 | $39.39 | Automatic Execution |
10:08:00 - 30-Jan-26 |
| Sell* | 1,057 | $39.39 | Automatic Execution |
10:08:00 - 30-Jan-26 |
| Sell* | 588 | $39.39 | Automatic Execution |
09:40:28 - 30-Jan-26 |
| Sell* | 987 | $39.39 | Automatic Execution |
09:40:28 - 30-Jan-26 |
| Sell* | 248 | $39.39 | Automatic Execution |
09:40:28 - 30-Jan-26 |
| Sell* | 827 | $39.48 | Automatic Execution |
15:04:51 - 29-Jan-26 |
| Buy* | 210 | $39.51 | Automatic Execution |
10:08:43 - 29-Jan-26 |
| Buy* | 1,134 | $39.47 | Automatic Execution |
08:46:04 - 29-Jan-26 |
| Unknown* | 2,500 | $39.3349 | OTC Trade |
15:58:54 - 28-Jan-26 |
| Sell* | 10 | $39.25 | Automatic Execution |
14:48:52 - 28-Jan-26 |
| Sell* | 240 | $39.26 | Automatic Execution |
14:48:52 - 28-Jan-26 |
| Sell* | 435 | $39.27 | Automatic Execution |
14:48:52 - 28-Jan-26 |
| Sell* | 290 | $39.27 | Automatic Execution |
14:48:52 - 28-Jan-26 |
| Buy* | 302 | $39.20 | Result of RFQ |
13:44:50 - 28-Jan-26 |
| Sell* | 850 | $39.22 | Automatic Execution |
15:26:18 - 27-Jan-26 |
| Sell* | 31 | $39.49 | SI Trade |
14:29:25 - 27-Jan-26 |
| Sell* | 19 | $39.50 | SI Trade |
14:28:34 - 27-Jan-26 |
| Sell* | 17 | $39.51 | Automatic Execution |
14:27:34 - 27-Jan-26 |
| Sell* | 15 | $39.50 | SI Trade |
14:26:34 - 27-Jan-26 |
| Sell* | 14 | $39.51 | Automatic Execution |
14:26:07 - 27-Jan-26 |
| Sell* | 15 | $39.50 | SI Trade |
14:24:44 - 27-Jan-26 |
| Sell* | 14 | $39.49 | SI Trade |
14:23:54 - 27-Jan-26 |
| Sell* | 20 | $39.49 | SI Trade |
14:22:34 - 27-Jan-26 |
| Sell* | 15 | $39.49 | SI Trade |
14:22:30 - 27-Jan-26 |
| Sell* | 28 | $39.49 | SI Trade |
14:20:44 - 27-Jan-26 |
| Sell* | 20 | $39.51 | Automatic Execution |
14:18:44 - 27-Jan-26 |
| Sell* | 22 | $39.51 | SI Trade |
14:17:24 - 27-Jan-26 |
| Sell* | 16 | $39.51 | SI Trade |
14:16:24 - 27-Jan-26 |
| Sell* | 21 | $39.51 | Automatic Execution |
14:15:04 - 27-Jan-26 |
| Sell* | 16 | $39.51 | SI Trade |
14:14:04 - 27-Jan-26 |
| Sell* | 17 | $39.52 | SI Trade |
14:12:54 - 27-Jan-26 |
| Sell* | 19 | $39.52 | SI Trade |
14:11:44 - 27-Jan-26 |
| Sell* | 17 | $39.52 | SI Trade |
14:10:34 - 27-Jan-26 |
| Sell* | 16 | $39.51 | SI Trade |
14:09:34 - 27-Jan-26 |
| Sell* | 16 | $39.52 | SI Trade |
14:08:34 - 27-Jan-26 |
| Sell* | 16 | $39.52 | SI Trade |
14:07:34 - 27-Jan-26 |
| Sell* | 17 | $39.52 | SI Trade |
14:06:24 - 27-Jan-26 |
| Sell* | 14 | $39.52 | SI Trade |
14:05:34 - 27-Jan-26 |
| Sell* | 21 | $39.52 | SI Trade |
14:04:14 - 27-Jan-26 |
| Sell* | 15 | $39.52 | SI Trade |
14:03:14 - 27-Jan-26 |