Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Fincls (XUFN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 $36.47 Automatic Execution
 16:29:01 - 02-Apr-26
Unknown* 2,793 $36.3609 OTC Trade
 15:48:40 - 02-Apr-26
Buy* 65 $35.93 Automatic Execution
 14:27:38 - 02-Apr-26
Buy* 65 $35.92 Automatic Execution
 14:22:31 - 02-Apr-26
Sell* 65 $35.86 Automatic Execution
 13:58:51 - 02-Apr-26
Sell* 65 $35.87 Automatic Execution
 13:55:22 - 02-Apr-26
Sell* 65 $35.86 Automatic Execution
 13:45:54 - 02-Apr-26
Sell* 65 $35.86 Automatic Execution
 13:44:54 - 02-Apr-26
Sell* 65 $35.85 Automatic Execution
 13:43:54 - 02-Apr-26
Sell* 65 $35.85 Automatic Execution
 13:42:49 - 02-Apr-26
Sell* 65 $35.86 Automatic Execution
 13:41:49 - 02-Apr-26
Sell* 65 $35.85 Automatic Execution
 13:40:41 - 02-Apr-26
Sell* 65 $35.84 Automatic Execution
 13:39:41 - 02-Apr-26
Sell* 65 $35.86 Automatic Execution
 13:38:41 - 02-Apr-26
Sell* 65 $35.86 Automatic Execution
 13:37:31 - 02-Apr-26
Sell* 65 $35.89 Automatic Execution
 13:32:18 - 02-Apr-26
Sell* 65 $35.87 Automatic Execution
 13:00:01 - 02-Apr-26
Buy* 236 $35.87 Automatic Execution
 12:43:54 - 02-Apr-26
Buy* 1,232 $35.87 Automatic Execution
 12:43:54 - 02-Apr-26
Buy* 1,232 $35.87 Automatic Execution
 12:43:54 - 02-Apr-26
Sell* 65 $35.87 Automatic Execution
 12:38:42 - 02-Apr-26
Sell* 65 $35.91 Automatic Execution
 12:28:40 - 02-Apr-26
Buy* 971 $35.94 Automatic Execution
 12:20:27 - 02-Apr-26
Buy* 971 $35.94 Automatic Execution
 12:20:27 - 02-Apr-26
Buy* 1,118 $35.94 Automatic Execution
 12:20:14 - 02-Apr-26
Buy* 1,118 $35.94 Automatic Execution
 12:20:14 - 02-Apr-26
Buy* 1,021 $35.99 Automatic Execution
 11:56:45 - 02-Apr-26
Buy* 65 $35.99 Automatic Execution
 11:53:08 - 02-Apr-26
Buy* 65 $36.00 Automatic Execution
 11:45:56 - 02-Apr-26
Sell* 65 $35.94 Automatic Execution
 11:31:28 - 02-Apr-26
Sell* 65 $35.96 Automatic Execution
 11:23:15 - 02-Apr-26
Sell* 65 $35.96 Automatic Execution
 11:17:03 - 02-Apr-26
Sell* 65 $36.00 Automatic Execution
 11:13:56 - 02-Apr-26
Sell* 65 $36.01 Automatic Execution
 11:08:24 - 02-Apr-26
Buy* 99 $36.01 Automatic Execution
 11:07:19 - 02-Apr-26
Sell* 65 $36.02 Automatic Execution
 11:06:27 - 02-Apr-26
Sell* 65 $36.03 Automatic Execution
 10:56:41 - 02-Apr-26
Sell* 65 $36.02 Automatic Execution
 10:53:17 - 02-Apr-26
Sell* 65 $36.01 Automatic Execution
 10:49:10 - 02-Apr-26
Sell* 65 $36.00 Automatic Execution
 10:48:10 - 02-Apr-26
Sell* 65 $36.01 Automatic Execution
 10:38:25 - 02-Apr-26
Sell* 65 $36.01 Automatic Execution
 10:37:15 - 02-Apr-26
Sell* 65 $36.05 Automatic Execution
 10:27:51 - 02-Apr-26
Sell* 11,229 $36.0013 SI Trade
 10:20:13 - 02-Apr-26
Sell* 65 $36.02 Automatic Execution
 10:12:17 - 02-Apr-26
Sell* 65 $36.02 Automatic Execution
 10:11:15 - 02-Apr-26
Sell* 65 $36.03 Automatic Execution
 10:09:06 - 02-Apr-26
Sell* 65 $36.05 Automatic Execution
 10:04:44 - 02-Apr-26
Sell* 65 $36.04 Automatic Execution
 09:58:00 - 02-Apr-26
Sell* 65 $36.05 Automatic Execution
 09:29:39 - 02-Apr-26
Buy* 627 $36.04 Automatic Execution
 09:14:01 - 02-Apr-26
Buy* 937 $36.04 Automatic Execution
 09:14:01 - 02-Apr-26
Unknown* 154 $36.58402 SI Trade
 17:28:22 - 01-Apr-26
Buy* 27 $36.61 Suspected BUY Trade
 16:35:07 - 01-Apr-26
Unknown* 871 $36.61 SI Trade
 15:40:19 - 01-Apr-26
Unknown* -871 $0.00 SI Trade
Correction
 15:40:19 - 01-Apr-26
Unknown* -154 $36.3709 SI Trade
Correction
 15:38:15 - 01-Apr-26
Unknown* 154 $36.3709 SI Trade
 15:38:15 - 01-Apr-26
Unknown* 154 $0.00 SI Trade
 15:38:15 - 01-Apr-26
Unknown* 154 $0.00 SI Trade
 15:38:15 - 01-Apr-26
Unknown* -154 $0.00 SI Trade
Correction
 15:38:15 - 01-Apr-26
Unknown* 154 $36.3709 SI Trade
 15:38:15 - 01-Apr-26
Unknown* -154 $0.00 SI Trade
Correction
 15:38:15 - 01-Apr-26
Unknown* 154 $36.3709 SI Trade
 15:38:15 - 01-Apr-26
Sell* 63 $36.39 Automatic Execution
 15:32:36 - 01-Apr-26
Buy* 387 $36.61 SI Trade
 13:49:44 - 01-Apr-26
Buy* 1,098 $36.83 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 1,098 $36.83 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 361 $36.83 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 758 $36.83 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 1,119 $36.83 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 63 $36.60 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 80 $36.73 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 529 $36.62 Automatic Execution
 13:44:55 - 01-Apr-26
Buy* 63 $36.64 Automatic Execution
 11:59:34 - 01-Apr-26
Sell* 64 $36.50 Automatic Execution
 10:28:24 - 01-Apr-26
Sell* 64 $36.50 Automatic Execution
 10:26:05 - 01-Apr-26
Sell* 64 $36.48 Automatic Execution
 10:21:52 - 01-Apr-26
Sell* 64 $36.50 Automatic Execution
 10:20:21 - 01-Apr-26
Sell* 64 $36.50 Automatic Execution
 10:19:00 - 01-Apr-26
Sell* 64 $36.51 Automatic Execution
 10:17:51 - 01-Apr-26
Sell* 64 $36.51 Automatic Execution
 10:15:53 - 01-Apr-26
Sell* 64 $36.50 Automatic Execution
 10:12:40 - 01-Apr-26
Sell* 64 $36.50 Automatic Execution
 10:11:10 - 01-Apr-26
Sell* 64 $36.54 Automatic Execution
 10:05:27 - 01-Apr-26
Sell* 64 $36.54 Automatic Execution
 09:47:53 - 01-Apr-26
Sell* 64 $36.55 Automatic Execution
 09:38:15 - 01-Apr-26
Sell* 64 $36.52 Automatic Execution
 08:55:49 - 01-Apr-26
Sell* 63 $36.59 Automatic Execution
 08:48:07 - 01-Apr-26
Sell* 63 $36.58 Automatic Execution
 08:47:56 - 01-Apr-26
Sell* 63 $36.58 Automatic Execution
 08:46:18 - 01-Apr-26
Sell* 64 $36.57 Automatic Execution
 08:22:03 - 01-Apr-26
Unknown* 488 $35.89493 SI Trade
 17:17:49 - 31-Mar-26
Buy* 47 $35.94 Suspected BUY Trade
 16:35:24 - 31-Mar-26
Unknown* 488 $36.3755 SI Trade
 15:38:48 - 31-Mar-26
Unknown* -488 $0.00 SI Trade
Correction
 15:38:48 - 31-Mar-26
Unknown* 488 $0.00 SI Trade
 15:38:48 - 31-Mar-26
Unknown* 488 $0.00 SI Trade
 15:38:48 - 31-Mar-26
Unknown* 488 $36.3755 SI Trade
 15:38:48 - 31-Mar-26
Unknown* -488 $0.00 SI Trade
Correction
 15:38:48 - 31-Mar-26
Unknown* 488 $36.3755 SI Trade
 15:38:48 - 31-Mar-26
Unknown* -488 $36.3755 SI Trade
Correction
 15:38:48 - 31-Mar-26
Buy* 3 $36.10 Automatic Execution
 13:43:06 - 31-Mar-26
Sell* 64 $36.04 Automatic Execution
 13:10:27 - 31-Mar-26
Buy* 2 $36.02 Automatic Execution
 12:34:47 - 31-Mar-26
Sell* 64 $36.00 Automatic Execution
 12:31:50 - 31-Mar-26
Sell* 710 $36.05 Automatic Execution
 12:27:22 - 31-Mar-26
Sell* 113 $36.05 Automatic Execution
 12:27:22 - 31-Mar-26
Sell* 1,133 $36.05 Automatic Execution
 12:27:22 - 31-Mar-26
Sell* 64 $36.05 Automatic Execution
 12:27:22 - 31-Mar-26
Sell* 64 $36.07 Automatic Execution
 12:11:21 - 31-Mar-26
Buy* 64 $36.08 Automatic Execution
 12:11:19 - 31-Mar-26
Buy* 529 $36.07 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 1,691 $36.07 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 1,599 $36.02 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 64 $35.97 Automatic Execution
 12:10:38 - 31-Mar-26
Buy* 64 $35.97 Automatic Execution
 12:09:38 - 31-Mar-26
Buy* 64 $35.96 Automatic Execution
 12:00:53 - 31-Mar-26
Sell* 11 $35.95 Automatic Execution
 11:36:36 - 31-Mar-26
Sell* 14 $35.97 Automatic Execution
 11:34:07 - 31-Mar-26
Buy* 7 $36.00 Automatic Execution
 11:17:00 - 31-Mar-26
Sell* 172 $35.99 Automatic Execution
 10:30:32 - 31-Mar-26
Sell* 515 $36.01 Automatic Execution
 10:29:55 - 31-Mar-26
Buy* 49 $35.98 Automatic Execution
 09:52:17 - 31-Mar-26
Sell* 64 $36.04 Automatic Execution
 09:11:43 - 31-Mar-26
Sell* 1,032 $36.04 Automatic Execution
 09:11:43 - 31-Mar-26
Sell* 64 $36.04 Automatic Execution
 09:11:43 - 31-Mar-26
Buy* 64 $36.05 Automatic Execution
 08:48:23 - 31-Mar-26
Buy* 481 $36.06 Automatic Execution
 08:48:22 - 31-Mar-26
Buy* 64 $36.03 Automatic Execution
 08:42:07 - 31-Mar-26
Buy* 1,130 $36.02 Automatic Execution
 08:40:38 - 31-Mar-26
Buy* 64 $36.02 Automatic Execution
 08:40:38 - 31-Mar-26
Unknown* 628,880 $35.8012 SI Trade
 17:18:35 - 30-Mar-26
Sell* 65 $35.80 Automatic Execution
 16:28:45 - 30-Mar-26
Sell* 14 $35.78 Automatic Execution
 16:22:14 - 30-Mar-26
Sell* 673 $35.73 Automatic Execution
 16:17:21 - 30-Mar-26
Sell* 65 $35.75 Automatic Execution
 16:17:21 - 30-Mar-26
Sell* 65 $35.72 Automatic Execution
 16:15:46 - 30-Mar-26
Sell* 65 $35.77 Automatic Execution
 16:07:25 - 30-Mar-26
Sell* 65 $35.81 Automatic Execution
 16:06:21 - 30-Mar-26
Sell* 65 $35.86 Automatic Execution
 16:05:12 - 30-Mar-26
Sell* 65 $35.85 Automatic Execution
 16:03:26 - 30-Mar-26
Sell* 65 $35.83 Automatic Execution
 16:02:01 - 30-Mar-26
Sell* 65 $35.77 Automatic Execution
 15:59:17 - 30-Mar-26
Sell* 65 $35.75 Automatic Execution
 15:58:00 - 30-Mar-26
Sell* 65 $35.64 Automatic Execution
 15:54:28 - 30-Mar-26
Sell* 65 $35.64 Automatic Execution
 15:51:01 - 30-Mar-26
Sell* 65 $35.64 Automatic Execution
 15:48:59 - 30-Mar-26
Sell* 65 $35.60 Automatic Execution
 15:46:51 - 30-Mar-26
Sell* 65 $35.57 Automatic Execution
 15:45:18 - 30-Mar-26
Sell* 65 $35.52 Automatic Execution
 15:42:30 - 30-Mar-26
Sell* 65 $35.62 Automatic Execution
 15:41:08 - 30-Mar-26
Sell* 65 $35.63 Automatic Execution
 15:39:14 - 30-Mar-26
Sell* 65 $35.61 Automatic Execution
 15:36:34 - 30-Mar-26
Sell* 65 $35.60 Automatic Execution
 15:35:31 - 30-Mar-26
Unknown* 628,880 $0.00 SI Trade
 15:33:28 - 30-Mar-26
Unknown* 628,880 $0.00 SI Trade
 15:33:28 - 30-Mar-26
Unknown* 628,880 $35.5962 SI Trade
 15:33:28 - 30-Mar-26
Unknown* -628,880 $35.5962 SI Trade
Correction
 15:33:28 - 30-Mar-26
Unknown* 628,880 $35.5962 SI Trade
 15:33:28 - 30-Mar-26
Unknown* -628,880 $35.5962 SI Trade
Correction
 15:33:28 - 30-Mar-26
Unknown* 628,880 $35.5962 SI Trade
 15:33:28 - 30-Mar-26
Unknown* -628,880 $35.5962 SI Trade
Correction
 15:33:28 - 30-Mar-26
Unknown* 628,880 $35.5962 SI Trade
 15:33:28 - 30-Mar-26
Unknown* -628,880 $35.5962 SI Trade
Correction
 15:33:28 - 30-Mar-26
Unknown* 628,880 $35.5962 SI Trade
 15:33:28 - 30-Mar-26
Unknown* -628,880 $0.00 SI Trade
Correction
 15:33:28 - 30-Mar-26
Unknown* 628,880 $35.5962 SI Trade
 15:33:28 - 30-Mar-26
Unknown* -628,880 $0.00 SI Trade
Correction
 15:33:28 - 30-Mar-26
Sell* 65 $35.62 Automatic Execution
 15:33:20 - 30-Mar-26
Sell* 65 $35.61 Automatic Execution
 15:31:45 - 30-Mar-26
Sell* 65 $35.58 Automatic Execution
 15:25:48 - 30-Mar-26
Sell* 65 $35.58 Automatic Execution
 15:23:10 - 30-Mar-26
Sell* 65 $35.56 Automatic Execution
 15:20:58 - 30-Mar-26
Sell* 65 $35.51 Automatic Execution
 15:19:34 - 30-Mar-26
Sell* 65 $35.51 Automatic Execution
 15:18:11 - 30-Mar-26
Sell* 65 $35.52 Automatic Execution
 15:15:35 - 30-Mar-26
Sell* 65 $35.53 Automatic Execution
 14:53:03 - 30-Mar-26
Sell* 65 $35.46 Automatic Execution
 14:48:42 - 30-Mar-26
Sell* 65 $35.49 Automatic Execution
 14:47:36 - 30-Mar-26
Sell* 2,077 $35.58 Automatic Execution
 14:45:26 - 30-Mar-26
Sell* 66 $35.42 Automatic Execution
 13:00:53 - 30-Mar-26
Sell* 66 $35.43 Automatic Execution
 12:59:53 - 30-Mar-26
Buy* 469 $35.55 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 1,247 $35.55 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 2,077 $35.49 Automatic Execution
 12:26:48 - 30-Mar-26
Sell* 65 $35.46 Automatic Execution
 12:19:34 - 30-Mar-26
Buy* 392 $35.45 Automatic Execution
 12:00:25 - 30-Mar-26
Buy* 1,148 $35.45 Automatic Execution
 12:00:25 - 30-Mar-26
Buy* 66 $35.43 Automatic Execution
 12:00:19 - 30-Mar-26
Buy* 1,169 $35.43 Automatic Execution
 12:00:15 - 30-Mar-26
Sell* 66 $35.34 Automatic Execution
 10:49:46 - 30-Mar-26
Buy* 66 $35.33 Automatic Execution
 10:38:21 - 30-Mar-26
Sell* 189 $35.32 Automatic Execution
 10:24:53 - 30-Mar-26
Sell* 99 $35.33 Automatic Execution
 10:24:53 - 30-Mar-26
Sell* 66 $35.33 Automatic Execution
 10:24:53 - 30-Mar-26
Sell* 55 $35.32 Automatic Execution
 10:23:36 - 30-Mar-26
Sell* 165 $35.33 Automatic Execution
 10:23:36 - 30-Mar-26
Unknown* 4,537 $35.3769 SI Trade
Currency Conversion
 09:49:08 - 30-Mar-26
Buy* 65 $35.52 Suspected BUY Trade
 16:35:12 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50