Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Fincls (XUFN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $39.14 Automatic Execution
16:28:22 - 07-Jul-25
Buy* 1,686 $39.13 Automatic Execution
16:28:22 - 07-Jul-25
Buy* 1,279 $39.13 Automatic Execution
16:28:22 - 07-Jul-25
Buy* 113 $39.14 Automatic Execution
16:27:30 - 07-Jul-25
Buy* 185 $39.14 Automatic Execution
16:27:30 - 07-Jul-25
Buy* 677 $39.15 Automatic Execution
16:26:45 - 07-Jul-25
Buy* 114 $39.15 Automatic Execution
16:26:36 - 07-Jul-25
Buy* 593 $39.15 Automatic Execution
16:26:36 - 07-Jul-25
Buy* 686 $39.15 Automatic Execution
16:26:36 - 07-Jul-25
Buy* 534 $39.11 Automatic Execution
16:21:54 - 07-Jul-25
Buy* 683 $39.13 Automatic Execution
16:18:50 - 07-Jul-25
Buy* 113 $39.13 SI Trade
16:18:23 - 07-Jul-25
Unknown* 113 $39.13 OTC Trade
16:18:23 - 07-Jul-25
Buy* 399 $39.13 Automatic Execution
16:16:09 - 07-Jul-25
Buy* 972 $39.13 Automatic Execution
16:16:09 - 07-Jul-25
Sell* 716 $39.15 Automatic Execution
16:14:12 - 07-Jul-25
Sell* 718 $39.15 Automatic Execution
16:14:12 - 07-Jul-25
Sell* 699 $39.15 Automatic Execution
16:14:12 - 07-Jul-25
Sell* 693 $39.15 Automatic Execution
16:14:12 - 07-Jul-25
Sell* 170 $39.16 Automatic Execution
16:13:41 - 07-Jul-25
Buy* 548 $39.16 Automatic Execution
16:13:41 - 07-Jul-25
Buy* 731 $39.16 Automatic Execution
16:13:41 - 07-Jul-25
Buy* 704 $39.17 Automatic Execution
16:12:02 - 07-Jul-25
Buy* 723 $39.17 Automatic Execution
16:10:36 - 07-Jul-25
Sell* 739 $39.18 Automatic Execution
16:06:14 - 07-Jul-25
Sell* 720 $39.18 Automatic Execution
16:06:14 - 07-Jul-25
Sell* 720 $39.18 Automatic Execution
16:06:14 - 07-Jul-25
Sell* 733 $39.18 Automatic Execution
16:06:14 - 07-Jul-25
Buy* 735 $39.20 Automatic Execution
16:05:50 - 07-Jul-25
Sell* 680 $39.19 Automatic Execution
16:02:09 - 07-Jul-25
Sell* 726 $39.19 Automatic Execution
16:02:09 - 07-Jul-25
Sell* 724 $39.19 Automatic Execution
16:02:09 - 07-Jul-25
Sell* 678 $39.19 Automatic Execution
16:02:09 - 07-Jul-25
Sell* 732 $39.19 Automatic Execution
16:02:09 - 07-Jul-25
Buy* 710 $39.21 Automatic Execution
16:01:22 - 07-Jul-25
Unknown* 7,678 $0.00 SI Trade
16:00:49 - 07-Jul-25
Buy* 728 $39.21 Automatic Execution
15:59:55 - 07-Jul-25
Sell* 678 $39.21 Automatic Execution
15:56:32 - 07-Jul-25
Sell* 700 $39.21 Automatic Execution
15:56:32 - 07-Jul-25
Sell* 687 $39.21 Automatic Execution
15:56:32 - 07-Jul-25
Sell* 723 $39.21 Automatic Execution
15:56:32 - 07-Jul-25
Sell* 278 $39.21 Automatic Execution
15:56:32 - 07-Jul-25
Sell* 407 $39.21 Automatic Execution
15:56:31 - 07-Jul-25
Buy* 170 $39.22 Automatic Execution
15:56:01 - 07-Jul-25
Buy* 551 $39.22 Automatic Execution
15:56:01 - 07-Jul-25
Buy* 728 $39.22 Automatic Execution
15:56:01 - 07-Jul-25
Buy* 671 $39.23 Automatic Execution
15:54:31 - 07-Jul-25
Buy* 707 $39.22 Automatic Execution
15:53:24 - 07-Jul-25
Buy* 670 $39.23 Automatic Execution
15:53:22 - 07-Jul-25
Buy* 66 $39.22 Automatic Execution
15:51:26 - 07-Jul-25
Sell* 675 $39.20 Automatic Execution
15:49:19 - 07-Jul-25
Sell* 704 $39.20 Automatic Execution
15:49:19 - 07-Jul-25
Sell* 690 $39.20 Automatic Execution
15:49:19 - 07-Jul-25
Sell* 692 $39.20 Automatic Execution
15:49:19 - 07-Jul-25
Sell* 696 $39.20 Automatic Execution
15:49:19 - 07-Jul-25
Sell* 720 $39.20 Automatic Execution
15:49:19 - 07-Jul-25
Buy* 676 $39.22 Automatic Execution
15:49:16 - 07-Jul-25
Buy* 706 $39.22 Automatic Execution
15:49:13 - 07-Jul-25
Buy* 300 $39.24 Automatic Execution
15:47:12 - 07-Jul-25
Buy* 284 $39.22 Automatic Execution
15:43:10 - 07-Jul-25
Buy* 282 $39.22 Automatic Execution
15:43:10 - 07-Jul-25
Sell* 728 $39.22 Automatic Execution
15:43:00 - 07-Jul-25
Sell* 183 $39.22 Automatic Execution
15:43:00 - 07-Jul-25
Sell* 181 $39.22 Automatic Execution
15:43:00 - 07-Jul-25
Sell* 690 $39.21 Automatic Execution
15:41:40 - 07-Jul-25
Sell* 701 $39.21 Automatic Execution
15:41:40 - 07-Jul-25
Sell* 726 $39.21 Automatic Execution
15:41:40 - 07-Jul-25
Sell* 678 $39.21 Automatic Execution
15:41:40 - 07-Jul-25
Buy* 341 $39.21 Automatic Execution
15:41:14 - 07-Jul-25
Sell* 384 $39.21 Automatic Execution
15:38:10 - 07-Jul-25
Sell* 292 $39.21 Automatic Execution
15:38:10 - 07-Jul-25
Sell* 724 $39.21 Automatic Execution
15:38:10 - 07-Jul-25
Sell* 690 $39.21 Automatic Execution
15:38:10 - 07-Jul-25
Sell* 725 $39.21 Automatic Execution
15:38:10 - 07-Jul-25
Sell* 686 $39.21 Automatic Execution
15:38:10 - 07-Jul-25
Buy* 292 $39.20 Automatic Execution
15:37:03 - 07-Jul-25
Sell* 594 $39.19 Automatic Execution
15:35:04 - 07-Jul-25
Sell* 493 $39.19 Automatic Execution
15:35:04 - 07-Jul-25
Sell* 699 $39.19 Automatic Execution
15:35:04 - 07-Jul-25
Sell* 737 $39.19 Automatic Execution
15:35:04 - 07-Jul-25
Buy* 703 $39.21 Automatic Execution
15:34:54 - 07-Jul-25
Buy* 279 $39.21 Automatic Execution
15:34:01 - 07-Jul-25
Sell* 218 $39.18 Automatic Execution
15:33:00 - 07-Jul-25
Sell* 686 $39.18 Automatic Execution
15:33:00 - 07-Jul-25
Sell* 105 $39.18 Automatic Execution
15:33:00 - 07-Jul-25
Sell* 424 $39.20 Automatic Execution
15:31:33 - 07-Jul-25
Sell* 264 $39.20 Automatic Execution
15:31:31 - 07-Jul-25
Sell* 526 $39.20 Automatic Execution
15:31:31 - 07-Jul-25
Sell* 549 $39.20 Automatic Execution
15:31:31 - 07-Jul-25
Sell* 600 $39.20 Automatic Execution
15:31:31 - 07-Jul-25
Sell* 619 $39.20 Automatic Execution
15:31:31 - 07-Jul-25
Buy* 365 $39.21 Automatic Execution
15:31:10 - 07-Jul-25
Sell* 153 $39.20 Automatic Execution
15:31:01 - 07-Jul-25
Sell* 160 $39.20 Automatic Execution
15:31:01 - 07-Jul-25
Sell* 107 $39.20 Automatic Execution
15:31:01 - 07-Jul-25
Sell* 111 $39.20 Automatic Execution
15:31:01 - 07-Jul-25
Sell* 318 $39.21 Automatic Execution
15:31:00 - 07-Jul-25
Buy* 700 $39.22 Automatic Execution
15:29:40 - 07-Jul-25
Buy* 679 $39.21 Automatic Execution
15:28:42 - 07-Jul-25
Sell* 276 $39.20 Automatic Execution
15:27:04 - 07-Jul-25
Sell* 400 $39.20 Automatic Execution
15:26:36 - 07-Jul-25
Sell* 736 $39.20 Automatic Execution
15:26:36 - 07-Jul-25
Sell* 731 $39.20 Automatic Execution
15:26:36 - 07-Jul-25
Sell* 691 $39.20 Automatic Execution
15:26:36 - 07-Jul-25
Sell* 1 $39.20 Automatic Execution
15:24:20 - 07-Jul-25
Sell* 148 $39.20 Automatic Execution
15:24:20 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:19 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:19 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:19 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:19 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:19 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:19 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:19 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:19 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:19 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:19 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:19 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:19 - 07-Jul-25
Sell* 314 $39.20 Automatic Execution
15:24:19 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:19 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:18 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:18 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:18 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:18 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:18 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:18 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:18 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:18 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:18 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:18 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:18 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:18 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:17 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:17 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:17 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:17 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:17 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:17 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:17 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:17 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:17 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:17 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:17 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:17 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:17 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:17 - 07-Jul-25
Sell* 314 $39.20 Automatic Execution
15:24:16 - 07-Jul-25
Sell* 205 $39.20 Automatic Execution
15:24:16 - 07-Jul-25
Sell* 109 $39.20 Automatic Execution
15:24:16 - 07-Jul-25
Sell* 149 $39.20 Automatic Execution
15:24:16 - 07-Jul-25
Sell* 314 $39.20 Automatic Execution
15:24:16 - 07-Jul-25
Buy* 1,279 $39.20 Automatic Execution
15:24:16 - 07-Jul-25
Buy* 1,279 $39.20 Automatic Execution
15:24:16 - 07-Jul-25
Buy* 1,683 $39.20 Automatic Execution
15:24:16 - 07-Jul-25
Buy* 6,396 $39.20 Automatic Execution
15:24:16 - 07-Jul-25
Sell* 729 $39.19 Automatic Execution
15:24:10 - 07-Jul-25
Sell* 254 $39.19 Automatic Execution
15:24:10 - 07-Jul-25
Sell* 724 $39.19 Automatic Execution
15:24:10 - 07-Jul-25
Sell* 704 $39.19 Automatic Execution
15:24:10 - 07-Jul-25
Buy* 423 $39.21 Automatic Execution
15:23:55 - 07-Jul-25
Buy* 297 $39.18 Automatic Execution
15:23:06 - 07-Jul-25
Buy* 311 $39.18 Automatic Execution
15:23:06 - 07-Jul-25
Sell* 457 $39.18 Automatic Execution
15:22:56 - 07-Jul-25
Sell* 389 $39.18 Automatic Execution
15:22:56 - 07-Jul-25
Sell* 377 $39.18 Automatic Execution
15:22:56 - 07-Jul-25
Sell* 672 $39.18 Automatic Execution
15:20:13 - 07-Jul-25
Sell* 683 $39.18 Automatic Execution
15:20:13 - 07-Jul-25
Sell* 711 $39.18 Automatic Execution
15:20:13 - 07-Jul-25
Sell* 685 $39.18 Automatic Execution
15:20:13 - 07-Jul-25
Sell* 714 $39.18 Automatic Execution
15:20:13 - 07-Jul-25
Sell* 702 $39.19 Automatic Execution
15:18:04 - 07-Jul-25
Sell* 699 $39.19 Automatic Execution
15:18:04 - 07-Jul-25
Buy* 685 $39.22 Automatic Execution
15:16:31 - 07-Jul-25
Sell* 708 $39.22 Automatic Execution
15:16:22 - 07-Jul-25
Sell* 725 $39.22 Automatic Execution
15:16:22 - 07-Jul-25
Sell* 689 $39.22 Automatic Execution
15:16:22 - 07-Jul-25
Sell* 700 $39.22 Automatic Execution
15:16:22 - 07-Jul-25
Buy* 695 $39.24 Automatic Execution
15:16:19 - 07-Jul-25
Sell* 687 $39.24 Automatic Execution
15:14:19 - 07-Jul-25
Sell* 675 $39.24 Automatic Execution
15:14:19 - 07-Jul-25
Sell* 696 $39.24 Automatic Execution
15:14:19 - 07-Jul-25
Sell* 697 $39.24 Automatic Execution
15:14:19 - 07-Jul-25
Buy* 35 $39.25 Automatic Execution
15:13:23 - 07-Jul-25
Buy* 44 $39.25 Automatic Execution
15:13:23 - 07-Jul-25
Buy* 35 $39.25 Automatic Execution
15:13:13 - 07-Jul-25
Buy* 52 $39.25 Automatic Execution
15:13:13 - 07-Jul-25
Buy* 48 $39.25 Automatic Execution
15:13:13 - 07-Jul-25
Buy* 62 $39.25 Automatic Execution
15:13:13 - 07-Jul-25
Buy* 63 $39.25 Automatic Execution
15:13:03 - 07-Jul-25
Buy* 269 $39.25 Automatic Execution
15:13:01 - 07-Jul-25
Sell* 74 $39.26 Automatic Execution
15:12:55 - 07-Jul-25
Sell* 68 $39.26 Automatic Execution
15:12:53 - 07-Jul-25
Sell* 73 $39.26 Automatic Execution
15:12:45 - 07-Jul-25
Sell* 93 $39.26 Automatic Execution
15:12:38 - 07-Jul-25
Sell* 105 $39.26 Automatic Execution
15:12:38 - 07-Jul-25
Sell* 110 $39.26 Automatic Execution
15:12:35 - 07-Jul-25
Sell* 166 $39.26 Automatic Execution
15:12:31 - 07-Jul-25
Sell* 182 $39.26 Automatic Execution
15:12:31 - 07-Jul-25
Sell* 193 $39.26 Automatic Execution
15:12:31 - 07-Jul-25
Sell* 199 $39.26 Automatic Execution
15:12:25 - 07-Jul-25
FTSE 100 Latest
Value8,806.53
Change-16.38