| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 215 | $39.80 | Automatic Execution |
16:23:14 - 19-Sep-25 |
| Buy* | 498 | $39.84 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 21 | $39.848 | OTC Trade |
15:35:55 - 19-Sep-25 |
| Buy* | 182 | $39.93 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 196 | $39.90 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 2,733 | $39.87 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 473 | $39.93 | Automatic Execution |
12:41:08 - 19-Sep-25 |
| Buy* | 173 | $39.97 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 217 | $39.91 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Unknown* | 430 | $39.9069 | OTC Trade |
08:22:09 - 19-Sep-25 |
| Buy* | 128 | $39.94 | Automatic Execution |
08:03:36 - 19-Sep-25 |
| Sell* | 305 | $39.85 | Automatic Execution |
08:02:58 - 19-Sep-25 |
| Sell* | 110 | $39.86 | Automatic Execution |
08:02:58 - 19-Sep-25 |
| Sell* | 272 | $39.98 | Automatic Execution |
16:03:26 - 18-Sep-25 |
| Sell* | 141 | $40.00 | Automatic Execution |
15:54:06 - 18-Sep-25 |
| Sell* | 464 | $40.02 | Automatic Execution |
15:52:42 - 18-Sep-25 |
| Unknown* | 76,300 | $40.28755 | Currency Conversion OTC Trade |
15:22:56 - 18-Sep-25 |
| Sell* | 139 | $39.87 | Automatic Execution |
14:41:05 - 18-Sep-25 |
| Unknown* | 280 | $39.9728 | OTC Trade |
13:59:55 - 18-Sep-25 |
| Sell* | 22 | $40.03 | Automatic Execution |
12:59:52 - 18-Sep-25 |
| Unknown* | 126 | $40.1081 | OTC Trade |
12:34:31 - 18-Sep-25 |
| Buy* | 165 | $40.15 | Automatic Execution |
09:58:24 - 18-Sep-25 |
| Buy* | 155 | $40.12 | Automatic Execution |
09:20:52 - 18-Sep-25 |
| Unknown* | 100 | $40.046 | OTC Trade |
08:31:38 - 18-Sep-25 |
| Sell* | 240 | $39.98 | Automatic Execution |
08:07:08 - 18-Sep-25 |
| Sell* | 287 | $39.97 | Automatic Execution |
08:02:28 - 18-Sep-25 |
| Buy* | 272 | $39.83 | Automatic Execution |
16:28:55 - 17-Sep-25 |
| Unknown* | 224 | $39.7657 | OTC Trade |
15:34:49 - 17-Sep-25 |
| Sell* | 61 | $39.74 | Automatic Execution |
15:32:20 - 17-Sep-25 |
| Sell* | 72 | $39.75 | Automatic Execution |
15:12:50 - 17-Sep-25 |
| Buy* | 1 | $39.80 | Automatic Execution |
15:04:34 - 17-Sep-25 |
| Buy* | 132 | $39.63 | Automatic Execution |
14:31:47 - 17-Sep-25 |
| Sell* | 394 | $39.47 | Automatic Execution |
12:36:40 - 17-Sep-25 |
| Sell* | 7 | $39.48 | Automatic Execution |
11:41:36 - 17-Sep-25 |
| Buy* | 499 | $39.52 | Automatic Execution |
09:14:20 - 17-Sep-25 |
| Buy* | 291 | $39.52 | SI Trade |
08:34:01 - 17-Sep-25 |
| Sell* | 137 | $39.42 | Automatic Execution |
08:01:31 - 17-Sep-25 |
| Buy* | 129 | $39.55 | Automatic Execution |
08:01:31 - 17-Sep-25 |
| Sell* | 68 | $39.42 | Automatic Execution |
08:01:31 - 17-Sep-25 |
| Buy* | 29 | $39.36 | Suspected BUY Trade |
16:35:13 - 16-Sep-25 |
| Buy* | 57 | $39.31 | SI Trade |
16:28:48 - 16-Sep-25 |
| Buy* | 223 | $39.29 | Automatic Execution |
15:51:01 - 16-Sep-25 |
| Buy* | 72 | $39.30 | Result of RFQ |
15:45:43 - 16-Sep-25 |
| Sell* | 509 | $39.33 | Automatic Execution |
14:53:21 - 16-Sep-25 |
| Sell* | 47 | $39.38 | Automatic Execution |
14:52:16 - 16-Sep-25 |
| Sell* | 59 | $39.48 | Automatic Execution |
14:23:37 - 16-Sep-25 |
| Sell* | 300 | $39.50 | Automatic Execution |
13:24:41 - 16-Sep-25 |
| Buy* | 252 | $39.59 | Automatic Execution |
11:54:59 - 16-Sep-25 |
| Buy* | 128 | $39.59 | Automatic Execution |
11:53:55 - 16-Sep-25 |
| Sell* | 8 | $39.57 | Automatic Execution |
10:22:41 - 16-Sep-25 |
| Sell* | 121 | $39.49 | Automatic Execution |
08:01:42 - 16-Sep-25 |
| Buy* | 8 | $39.68 | Suspected BUY Trade |
16:35:11 - 15-Sep-25 |
| Buy* | 253 | $39.66 | Automatic Execution |
16:28:33 - 15-Sep-25 |
| Unknown* | 1,636 | $39.8663 | OTC Trade |
14:48:19 - 15-Sep-25 |
| Buy* | 112 | $39.75 | Automatic Execution |
14:45:00 - 15-Sep-25 |
| Buy* | 386 | $39.76 | Automatic Execution |
14:39:03 - 15-Sep-25 |
| Unknown* | 94 | $39.7681 | OTC Trade |
14:34:28 - 15-Sep-25 |
| Buy* | 100 | $39.75 | Automatic Execution |
14:08:37 - 15-Sep-25 |
| Buy* | 121 | $39.76 | Automatic Execution |
13:19:58 - 15-Sep-25 |
| Sell* | 29 | $39.70 | Automatic Execution |
13:03:39 - 15-Sep-25 |
| Sell* | 61 | $39.68 | Automatic Execution |
12:38:05 - 15-Sep-25 |
| Buy* | 4 | $39.74 | Automatic Execution |
12:37:25 - 15-Sep-25 |
| Buy* | 66 | $39.75 | Automatic Execution |
11:54:29 - 15-Sep-25 |
| Sell* | 3 | $39.70 | Automatic Execution |
11:43:24 - 15-Sep-25 |
| Buy* | 258 | $39.76 | Automatic Execution |
11:02:05 - 15-Sep-25 |
| Sell* | 1,203 | $39.70 | Automatic Execution |
10:43:56 - 15-Sep-25 |
| Unknown* | 492 | $39.76 | OTC Trade |
10:32:46 - 15-Sep-25 |
| Buy* | 48 | $39.74 | Automatic Execution |
10:22:17 - 15-Sep-25 |
| Buy* | 108 | $39.75 | SI Trade |
10:01:51 - 15-Sep-25 |
| Buy* | 295 | $39.71 | Automatic Execution |
08:51:44 - 15-Sep-25 |
| Buy* | 142 | $39.71 | Automatic Execution |
08:48:59 - 15-Sep-25 |
| Buy* | 155 | $39.71 | Automatic Execution |
08:46:58 - 15-Sep-25 |
| Buy* | 20 | $39.71 | Automatic Execution |
08:45:12 - 15-Sep-25 |
| Unknown* | 64 | $39.6788 | OTC Trade |
08:32:44 - 15-Sep-25 |
| Buy* | 286 | $39.71 | Automatic Execution |
08:25:29 - 15-Sep-25 |
| Sell* | 28 | $39.62 | Automatic Execution |
08:00:01 - 15-Sep-25 |
| Buy* | 100 | $39.83 | Suspected BUY Trade |
08:00:01 - 15-Sep-25 |
| Buy* | 65 | $39.64 | Automatic Execution |
16:04:07 - 12-Sep-25 |
| Buy* | 1,067 | $39.63 | Automatic Execution |
15:47:06 - 12-Sep-25 |
| Buy* | 707 | $39.72 | Automatic Execution |
13:16:43 - 12-Sep-25 |
| Buy* | 258 | $39.72 | Automatic Execution |
10:49:18 - 12-Sep-25 |
| Buy* | 128 | $39.72 | Automatic Execution |
10:48:33 - 12-Sep-25 |
| Unknown* | 22 | $39.7096 | OTC Trade |
09:34:20 - 12-Sep-25 |
| Unknown* | 14 | $39.7088 | OTC Trade |
09:33:14 - 12-Sep-25 |
| Sell* | 126 | $39.65 | Automatic Execution |
09:31:36 - 12-Sep-25 |
| Buy* | 39 | $39.71 | Automatic Execution |
09:30:53 - 12-Sep-25 |
| Unknown* | 117 | $39.7417 | OTC Trade |
08:32:25 - 12-Sep-25 |
| Sell* | 69 | $39.67 | Automatic Execution |
08:01:27 - 12-Sep-25 |
| Buy* | 296 | $39.68 | Suspected BUY Trade |
16:35:04 - 11-Sep-25 |
| Sell* | 132 | $39.37 | Automatic Execution |
14:41:40 - 11-Sep-25 |
| Buy* | 26 | $39.27 | Automatic Execution |
12:32:08 - 11-Sep-25 |
| Sell* | 266 | $39.21 | Automatic Execution |
11:57:09 - 11-Sep-25 |
| Buy* | 60 | $39.24 | Automatic Execution |
10:50:33 - 11-Sep-25 |
| Buy* | 259 | $39.24 | Automatic Execution |
10:46:24 - 11-Sep-25 |
| Buy* | 118 | $39.24 | Automatic Execution |
10:44:33 - 11-Sep-25 |
| Sell* | 30 | $39.19 | Result of RFQ |
10:37:48 - 11-Sep-25 |
| Sell* | 113 | $39.18 | Result of RFQ |
10:21:27 - 11-Sep-25 |
| Sell* | 1,143 | $39.16 | Automatic Execution |
08:04:46 - 11-Sep-25 |
| Sell* | 1,104 | $39.17 | Automatic Execution |
08:04:46 - 11-Sep-25 |
| Unknown* | 104 | $39.0999 | OTC Trade |
16:29:40 - 10-Sep-25 |
| Sell* | 2,575 | $39.07 | Automatic Execution |
16:27:50 - 10-Sep-25 |
| Sell* | 857 | $39.00 | Automatic Execution |
16:27:34 - 10-Sep-25 |
| Sell* | 1,564 | $39.00 | Automatic Execution |
16:27:34 - 10-Sep-25 |
| Sell* | 2,575 | $39.01 | Automatic Execution |
16:27:34 - 10-Sep-25 |
| Sell* | 6,395 | $39.02 | Automatic Execution |
16:27:34 - 10-Sep-25 |
| Sell* | 511 | $39.02 | Automatic Execution |
16:27:34 - 10-Sep-25 |
| Sell* | 240 | $39.05 | Automatic Execution |
16:27:34 - 10-Sep-25 |
| Sell* | 323 | $39.05 | Automatic Execution |
16:27:34 - 10-Sep-25 |
| Sell* | 2,535 | $39.05 | Automatic Execution |
16:27:34 - 10-Sep-25 |
| Unknown* | 5,998 | $39.0449 | OTC Trade |
16:19:27 - 10-Sep-25 |
| Sell* | 4 | $39.16 | Automatic Execution |
15:47:43 - 10-Sep-25 |
| Buy* | 399 | $39.24 | Automatic Execution |
15:47:43 - 10-Sep-25 |
| Sell* | 337 | $39.32 | Automatic Execution |
15:02:43 - 10-Sep-25 |
| Buy* | 2,316 | $39.31 | Automatic Execution |
14:45:19 - 10-Sep-25 |
| Buy* | 204 | $39.24 | Automatic Execution |
13:50:31 - 10-Sep-25 |
| Buy* | 60 | $39.26 | Automatic Execution |
13:44:57 - 10-Sep-25 |
| Unknown* | 2,691 | $39.2417 | OTC Trade |
13:34:04 - 10-Sep-25 |
| Buy* | 12 | $39.20 | Automatic Execution |
13:09:42 - 10-Sep-25 |
| Buy* | 315 | $39.22 | Automatic Execution |
11:50:35 - 10-Sep-25 |
| Buy* | 168 | $39.22 | Automatic Execution |
11:49:33 - 10-Sep-25 |
| Buy* | 315 | $39.22 | Automatic Execution |
11:48:48 - 10-Sep-25 |
| Buy* | 153 | $39.19 | Automatic Execution |
11:39:06 - 10-Sep-25 |
| Sell* | 102 | $39.15 | Automatic Execution |
09:43:31 - 10-Sep-25 |
| Sell* | 103 | $39.17 | Automatic Execution |
09:27:12 - 10-Sep-25 |
| Buy* | 176 | $39.23 | Automatic Execution |
08:08:55 - 10-Sep-25 |
| Sell* | 80 | $39.44 | Automatic Execution |
16:29:01 - 09-Sep-25 |
| Buy* | 954 | $39.36 | Automatic Execution |
16:05:55 - 09-Sep-25 |
| Sell* | 38 | $39.31 | Automatic Execution |
16:05:41 - 09-Sep-25 |
| Buy* | 119 | $39.27 | Automatic Execution |
15:28:41 - 09-Sep-25 |
| Buy* | 518 | $39.29 | Automatic Execution |
15:25:43 - 09-Sep-25 |
| Buy* | 6,401 | $39.28 | Automatic Execution |
15:25:43 - 09-Sep-25 |
| Unknown* | 79 | $39.156 | OTC Trade |
12:33:18 - 09-Sep-25 |
| Sell* | 84 | $39.09 | Automatic Execution |
12:19:30 - 09-Sep-25 |
| Buy* | 208 | $39.18 | Automatic Execution |
10:57:53 - 09-Sep-25 |
| Buy* | 390 | $39.18 | Automatic Execution |
10:56:47 - 09-Sep-25 |
| Buy* | 757 | $39.20 | Automatic Execution |
10:29:12 - 09-Sep-25 |
| Buy* | 86 | $39.26 | Automatic Execution |
08:37:57 - 09-Sep-25 |
| Buy* | 130 | $39.26 | Automatic Execution |
08:36:05 - 09-Sep-25 |
| Buy* | 1,039 | $39.25 | Automatic Execution |
08:34:54 - 09-Sep-25 |
| Buy* | 108 | $39.25 | Automatic Execution |
08:33:42 - 09-Sep-25 |
| Buy* | 1,189 | $39.25 | Automatic Execution |
08:33:42 - 09-Sep-25 |
| Unknown* | 1,995 | $39.236 | OTC Trade |
08:32:26 - 09-Sep-25 |
| Buy* | 246 | $39.25 | Automatic Execution |
08:32:11 - 09-Sep-25 |
| Buy* | 140 | $39.25 | Automatic Execution |
08:29:38 - 09-Sep-25 |
| Buy* | 22 | $39.10 | Automatic Execution |
16:29:04 - 08-Sep-25 |
| Sell* | 22 | $39.08 | Automatic Execution |
16:03:41 - 08-Sep-25 |
| Buy* | 1,767 | $38.99 | Automatic Execution |
15:29:15 - 08-Sep-25 |
| Sell* | 21 | $38.92 | Automatic Execution |
14:31:12 - 08-Sep-25 |
| Sell* | 124 | $39.04 | Automatic Execution |
10:21:43 - 08-Sep-25 |
| Buy* | 1,305 | $39.11 | Automatic Execution |
09:47:38 - 08-Sep-25 |
| Buy* | 64 | $39.14 | Automatic Execution |
09:42:28 - 08-Sep-25 |
| Buy* | 255 | $39.13 | Automatic Execution |
09:33:35 - 08-Sep-25 |
| Unknown* | 491 | $39.074 | OTC Trade |
09:32:29 - 08-Sep-25 |
| Buy* | 44 | $39.13 | Automatic Execution |
08:42:30 - 08-Sep-25 |
| Buy* | 2,889 | $39.13 | Automatic Execution |
08:42:30 - 08-Sep-25 |
| Buy* | 82 | $39.13 | Automatic Execution |
08:42:20 - 08-Sep-25 |
| Buy* | 76 | $39.11 | Automatic Execution |
08:22:56 - 08-Sep-25 |
| Buy* | 33 | $39.11 | Automatic Execution |
08:21:44 - 08-Sep-25 |
| Buy* | 4 | $39.09 | Suspected BUY Trade |
16:35:05 - 05-Sep-25 |
| Buy* | 82 | $39.00 | Automatic Execution |
16:07:16 - 05-Sep-25 |
| Buy* | 337 | $39.08 | Automatic Execution |
15:36:23 - 05-Sep-25 |
| Buy* | 532 | $39.19 | Automatic Execution |
15:33:49 - 05-Sep-25 |
| Sell* | 226 | $39.61 | Automatic Execution |
14:52:14 - 05-Sep-25 |
| Sell* | 17 | $39.68 | Automatic Execution |
14:24:44 - 05-Sep-25 |
| Buy* | 232 | $39.75 | Automatic Execution |
13:11:40 - 05-Sep-25 |
| Buy* | 197 | $39.75 | Automatic Execution |
13:10:48 - 05-Sep-25 |
| Sell* | 318 | $39.68 | Automatic Execution |
13:07:47 - 05-Sep-25 |
| Buy* | 46 | $39.81 | Automatic Execution |
12:40:28 - 05-Sep-25 |
| Buy* | 197 | $39.79 | SI Trade |
10:53:42 - 05-Sep-25 |
| Buy* | 315 | $39.83 | Automatic Execution |
09:30:33 - 05-Sep-25 |
| Sell* | 38 | $39.76 | Automatic Execution |
09:27:47 - 05-Sep-25 |
| Buy* | 4 | $39.86 | Automatic Execution |
08:12:03 - 05-Sep-25 |
| Sell* | 7 | $39.53 | Automatic Execution |
15:58:10 - 04-Sep-25 |
| Sell* | 15 | $39.56 | Automatic Execution |
15:51:23 - 04-Sep-25 |
| Buy* | 16 | $39.59 | SI Trade |
15:50:40 - 04-Sep-25 |
| Buy* | 3,746 | $39.59 | Automatic Execution |
15:47:31 - 04-Sep-25 |
| Buy* | 354 | $39.59 | Automatic Execution |
15:47:31 - 04-Sep-25 |
| Buy* | 6 | $39.57 | SI Trade |
15:46:00 - 04-Sep-25 |
| Sell* | 18 | $39.54 | Automatic Execution |
15:40:20 - 04-Sep-25 |
| Buy* | 2 | $39.52 | Automatic Execution |
15:18:53 - 04-Sep-25 |
| Buy* | 173 | $39.49 | Automatic Execution |
14:23:47 - 04-Sep-25 |
| Buy* | 180 | $39.48 | Automatic Execution |
14:04:31 - 04-Sep-25 |
| Buy* | 7 | $39.46 | Automatic Execution |
13:46:53 - 04-Sep-25 |
| Buy* | 84 | $39.45 | Automatic Execution |
13:41:06 - 04-Sep-25 |
| Sell* | 94 | $39.33 | Automatic Execution |
13:23:35 - 04-Sep-25 |
| Sell* | 504 | $39.34 | Automatic Execution |
13:23:35 - 04-Sep-25 |
| Sell* | 3,172 | $39.35 | Automatic Execution |
13:23:35 - 04-Sep-25 |
| Sell* | 1,121 | $39.36 | Automatic Execution |
13:23:35 - 04-Sep-25 |
| Sell* | 240 | $39.36 | Automatic Execution |
13:23:35 - 04-Sep-25 |
| Sell* | 1,500 | $39.37 | Automatic Execution |
13:23:35 - 04-Sep-25 |
| Buy* | 165 | $39.46 | Automatic Execution |
10:32:06 - 04-Sep-25 |
| Buy* | 165 | $39.47 | Automatic Execution |
08:53:48 - 04-Sep-25 |
| Buy* | 103 | $39.47 | Automatic Execution |
08:51:00 - 04-Sep-25 |
| Buy* | 131 | $39.47 | Automatic Execution |
08:49:27 - 04-Sep-25 |
| Sell* | 90 | $39.39 | Automatic Execution |
08:49:07 - 04-Sep-25 |
| Sell* | 424 | $39.37 | Automatic Execution |
08:29:02 - 04-Sep-25 |
| Sell* | 862 | $39.37 | Automatic Execution |
08:27:22 - 04-Sep-25 |
| Buy* | 149 | $39.45 | Automatic Execution |
08:25:40 - 04-Sep-25 |
| Sell* | 10,513 | $39.20 | Uncrossing Trade |
16:35:12 - 03-Sep-25 |
| Unknown* | 66 | $39.3277 | OTC Trade |
15:34:53 - 03-Sep-25 |