| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $37.43 | Suspected BUY Trade |
16:35:06 - 03-Jun-25 |
| Sell* | 147 | $37.05 | SI Trade |
14:55:26 - 03-Jun-25 |
| Buy* | 1,720 | $37.0978 | SI Trade |
14:53:35 - 03-Jun-25 |
| Buy* | 157 | $37.33 | Automatic Execution |
13:44:41 - 03-Jun-25 |
| Sell* | 5 | $37.27 | Automatic Execution |
13:24:08 - 03-Jun-25 |
| Buy* | 120 | $37.31 | Automatic Execution |
12:41:03 - 03-Jun-25 |
| Sell* | 307 | $37.22 | Automatic Execution |
12:15:18 - 03-Jun-25 |
| Unknown* | 155 | $37.2207 | OTC Trade |
11:33:51 - 03-Jun-25 |
| Sell* | 400 | $37.16 | Automatic Execution |
11:31:28 - 03-Jun-25 |
| Buy* | 97 | $37.21 | Automatic Execution |
10:33:01 - 03-Jun-25 |
| Buy* | 75 | $37.21 | Automatic Execution |
10:33:01 - 03-Jun-25 |
| Buy* | 48 | $37.23 | Automatic Execution |
10:30:39 - 03-Jun-25 |
| Buy* | 133 | $37.18 | Result of RFQ |
09:33:16 - 03-Jun-25 |
| Sell* | 428 | $37.15 | Automatic Execution |
08:37:53 - 03-Jun-25 |
| Buy* | 7 | $37.21 | Automatic Execution |
08:30:37 - 03-Jun-25 |
| Unknown* | 6,000 | $37.43 | SI Trade |
07:36:28 - 03-Jun-25 |
| Unknown* | -6,000 | $37.43 | SI Trade Correction |
07:36:28 - 03-Jun-25 |
| Unknown* | 6,000 | $37.43 | SI Trade |
07:36:28 - 03-Jun-25 |
| Unknown* | -6,000 | $0.00 | SI Trade Correction |
07:36:28 - 03-Jun-25 |
| Unknown* | 6,000 | $37.43 | SI Trade |
07:36:28 - 03-Jun-25 |
| Unknown* | -6,000 | $0.00 | SI Trade Correction |
07:36:28 - 03-Jun-25 |
| Unknown* | 6,000 | $0.00 | SI Trade |
07:36:28 - 03-Jun-25 |
| Unknown* | 6,000 | $0.00 | SI Trade |
07:36:28 - 03-Jun-25 |
| Sell* | 10 | $37.03 | Automatic Execution |
15:45:01 - 02-Jun-25 |
| Sell* | 50 | $37.08 | Automatic Execution |
15:38:45 - 02-Jun-25 |
| Sell* | 650 | $37.08 | Automatic Execution |
15:38:45 - 02-Jun-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 50 | $37.09 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 50 | $37.09 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 50 | $37.09 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 50 | $37.09 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 50 | $37.09 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 50 | $37.09 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 50 | $37.09 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 150 | $37.09 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 300 | $37.09 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Sell* | 50 | $37.08 | Automatic Execution |
15:36:27 - 02-Jun-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:36:27 - 02-Jun-25 |
| Sell* | 50 | $37.03 | Automatic Execution |
15:24:49 - 02-Jun-25 |
| Sell* | 850 | $37.03 | Automatic Execution |
15:24:49 - 02-Jun-25 |
| Buy* | 83 | $36.96 | Automatic Execution |
14:52:13 - 02-Jun-25 |
| Buy* | 49 | $36.98 | Automatic Execution |
14:52:07 - 02-Jun-25 |
| Buy* | 1,342 | $37.01 | Automatic Execution |
14:41:13 - 02-Jun-25 |
| Buy* | 426 | $37.13 | Automatic Execution |
14:35:34 - 02-Jun-25 |
| Buy* | 114 | $37.11 | Automatic Execution |
11:52:56 - 02-Jun-25 |
| Unknown* | 2,000 | $37.1625 | OTC Trade |
09:35:23 - 02-Jun-25 |
| Buy* | 2,000 | $37.12 | Automatic Execution |
09:01:14 - 02-Jun-25 |
| Buy* | 129 | $37.31 | Automatic Execution |
08:03:22 - 02-Jun-25 |
| Unknown* | 8,650 | $37.3034 | OTC Trade |
08:00:53 - 02-Jun-25 |
| Buy* | 240 | $37.33 | Automatic Execution |
08:00:27 - 02-Jun-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
08:00:27 - 02-Jun-25 |
| Sell* | 22 | $37.16 | Uncrossing Trade |
08:00:27 - 02-Jun-25 |
| Buy* | 3 | $37.25 | Suspected BUY Trade |
16:35:16 - 30-May-25 |
| Buy* | 5 | $37.25 | SI Trade |
16:29:23 - 30-May-25 |
| Buy* | 6 | $37.19 | Automatic Execution |
16:21:06 - 30-May-25 |
| Sell* | 15 | $37.20 | Automatic Execution |
15:48:12 - 30-May-25 |
| Buy* | 11 | $37.25 | SI Trade |
15:26:55 - 30-May-25 |
| Buy* | 211 | $37.10 | Automatic Execution |
14:59:46 - 30-May-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
14:59:46 - 30-May-25 |
| Buy* | 50 | $37.10 | Automatic Execution |
14:59:46 - 30-May-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
14:59:46 - 30-May-25 |
| Buy* | 50 | $37.10 | Automatic Execution |
14:59:46 - 30-May-25 |
| Buy* | 50 | $37.10 | Automatic Execution |
14:59:46 - 30-May-25 |
| Buy* | 50 | $37.10 | Automatic Execution |
14:59:46 - 30-May-25 |
| Buy* | 50 | $37.10 | Automatic Execution |
14:59:46 - 30-May-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
14:59:46 - 30-May-25 |
| Buy* | 50 | $37.10 | Automatic Execution |
14:59:46 - 30-May-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
14:59:46 - 30-May-25 |
| Sell* | 30 | $37.11 | Automatic Execution |
14:55:35 - 30-May-25 |
| Sell* | 34 | $37.13 | Automatic Execution |
14:55:23 - 30-May-25 |
| Buy* | 346 | $37.10 | Automatic Execution |
14:51:34 - 30-May-25 |
| Buy* | 11 | $37.15 | Automatic Execution |
14:32:06 - 30-May-25 |
| Unknown* | 4,394 | $37.18011 | SI Trade Currency Conversion |
14:19:29 - 30-May-25 |
| Buy* | 11 | $37.09 | Automatic Execution |
14:13:51 - 30-May-25 |
| Buy* | 12 | $37.10 | Automatic Execution |
13:55:35 - 30-May-25 |
| Unknown* | 842 | $37.25 | SI Trade |
13:38:40 - 30-May-25 |
| Unknown* | 693 | $37.25 | SI Trade |
13:38:40 - 30-May-25 |
| Unknown* | -842 | $0.00 | SI Trade Correction |
13:38:40 - 30-May-25 |
| Unknown* | -693 | $0.00 | SI Trade Correction |
13:38:40 - 30-May-25 |
| Unknown* | 842 | $0.00 | SI Trade |
13:38:40 - 30-May-25 |
| Unknown* | 693 | $0.00 | SI Trade |
13:38:40 - 30-May-25 |
| Buy* | 11 | $37.04 | Automatic Execution |
13:26:47 - 30-May-25 |
| Buy* | 93 | $37.05 | Automatic Execution |
13:15:18 - 30-May-25 |
| Sell* | 1,346 | $37.03 | Automatic Execution |
13:10:24 - 30-May-25 |
| Sell* | 895 | $37.05 | Automatic Execution |
13:10:19 - 30-May-25 |
| Unknown* | -4,394 | $37.04 | SI Trade Correction Currency Conversion Negotiated Trade |
13:01:35 - 30-May-25 |
| Unknown* | 4,394 | $0.00 | SI Trade Currency Conversion Negotiated Trade |
13:01:35 - 30-May-25 |
| Buy* | 12 | $37.21 | SI Trade |
12:59:08 - 30-May-25 |
| Buy* | 11 | $37.22 | Automatic Execution |
12:56:23 - 30-May-25 |
| Buy* | 12 | $37.22 | SI Trade |
12:39:13 - 30-May-25 |
| Buy* | 174 | $37.23 | Automatic Execution |
12:24:11 - 30-May-25 |
| Buy* | 12 | $37.25 | SI Trade |
12:19:17 - 30-May-25 |
| Buy* | 12 | $37.22 | SI Trade |
11:59:22 - 30-May-25 |
| Buy* | 12 | $37.26 | SI Trade |
11:39:27 - 30-May-25 |
| Buy* | 12 | $37.21 | SI Trade |
11:19:31 - 30-May-25 |
| Buy* | 12 | $37.24 | SI Trade |
10:41:20 - 30-May-25 |
| Buy* | 12 | $37.25 | SI Trade |
10:21:24 - 30-May-25 |
| Buy* | 12 | $37.23 | SI Trade |
10:01:28 - 30-May-25 |
| Buy* | 12 | $37.22 | SI Trade |
09:41:33 - 30-May-25 |
| Sell* | 514 | $37.20 | Automatic Execution |
09:03:41 - 30-May-25 |
| Buy* | 12 | $37.26 | SI Trade |
09:03:22 - 30-May-25 |
| Buy* | 116 | $37.23 | Automatic Execution |
08:09:04 - 30-May-25 |
| Sell* | 134 | $37.08 | Automatic Execution |
08:00:35 - 30-May-25 |
| Sell* | 882 | $37.07 | Uncrossing Trade |
16:35:19 - 29-May-25 |
| Buy* | 191 | $37.11 | Automatic Execution |
16:19:17 - 29-May-25 |
| Sell* | 75 | $37.05 | Automatic Execution |
15:35:15 - 29-May-25 |
| Sell* | 10 | $37.09 | Automatic Execution |
15:32:42 - 29-May-25 |
| Buy* | 32 | $37.13 | Automatic Execution |
15:26:46 - 29-May-25 |
| Sell* | 50 | $37.05 | Automatic Execution |
15:18:01 - 29-May-25 |
| Sell* | 700 | $37.05 | Automatic Execution |
15:18:01 - 29-May-25 |
| Buy* | 150 | $37.15 | Automatic Execution |
14:59:34 - 29-May-25 |
| Buy* | 50 | $37.15 | Automatic Execution |
14:59:34 - 29-May-25 |
| Buy* | 50 | $37.15 | Automatic Execution |
14:59:34 - 29-May-25 |
| Buy* | 50 | $37.15 | Automatic Execution |
14:59:34 - 29-May-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
14:59:34 - 29-May-25 |
| Buy* | 50 | $37.15 | Automatic Execution |
14:59:34 - 29-May-25 |
| Buy* | 50 | $37.15 | Automatic Execution |
14:59:34 - 29-May-25 |
| Buy* | 50 | $37.15 | Automatic Execution |
14:59:34 - 29-May-25 |
| Buy* | 50 | $37.15 | Automatic Execution |
14:59:34 - 29-May-25 |
| Buy* | 50 | $37.15 | Automatic Execution |
14:59:34 - 29-May-25 |
| Buy* | 200 | $37.15 | Automatic Execution |
14:59:34 - 29-May-25 |
| Sell* | 50 | $37.10 | Automatic Execution |
14:56:47 - 29-May-25 |
| Sell* | 50 | $37.10 | Automatic Execution |
14:56:47 - 29-May-25 |
| Sell* | 50 | $37.10 | Automatic Execution |
14:56:47 - 29-May-25 |
| Sell* | 50 | $37.10 | Automatic Execution |
14:56:47 - 29-May-25 |
| Buy* | 456 | $37.09 | Automatic Execution |
14:47:23 - 29-May-25 |
| Sell* | 4,019 | $37.14 | Automatic Execution |
14:04:01 - 29-May-25 |
| Buy* | 725 | $37.17 | Automatic Execution |
13:17:53 - 29-May-25 |
| Buy* | 202 | $37.56 | Automatic Execution |
10:14:25 - 29-May-25 |
| Buy* | 51 | $37.56 | Automatic Execution |
10:14:25 - 29-May-25 |
| Buy* | 20 | $37.62 | Automatic Execution |
09:07:07 - 29-May-25 |
| Unknown* | 6,072 | $37.512 | OTC Trade |
08:32:16 - 29-May-25 |
| Unknown* | 11,005 | $37.5224 | OTC Trade |
08:25:27 - 29-May-25 |
| Unknown* | 60 | $37.5134 | OTC Trade |
08:07:06 - 29-May-25 |
| Buy* | 70 | $37.60 | Automatic Execution |
08:06:22 - 29-May-25 |
| Sell* | 336 | $37.48 | Automatic Execution |
08:01:10 - 29-May-25 |
| Sell* | 35 | $37.20 | Automatic Execution |
15:14:47 - 28-May-25 |
| Sell* | 44 | $37.27 | Automatic Execution |
15:02:09 - 28-May-25 |
| Buy* | 981 | $37.34 | Automatic Execution |
14:52:41 - 28-May-25 |
| Buy* | 2,255 | $37.34 | Automatic Execution |
13:34:45 - 28-May-25 |
| Buy* | 486 | $37.32 | Automatic Execution |
12:57:31 - 28-May-25 |
| Sell* | 429 | $37.28 | Automatic Execution |
12:45:23 - 28-May-25 |
| Buy* | 40 | $37.25 | Automatic Execution |
10:36:19 - 28-May-25 |
| Sell* | 187 | $37.20 | Automatic Execution |
10:27:29 - 28-May-25 |
| Buy* | 2,803 | $37.25 | Automatic Execution |
10:27:28 - 28-May-25 |
| Unknown* | 200,230 | $37.25956 | OTC Trade |
09:04:29 - 28-May-25 |
| Sell* | 227 | $37.22 | Automatic Execution |
08:03:05 - 28-May-25 |
| Sell* | 140 | $37.14 | Uncrossing Trade |
08:00:25 - 28-May-25 |
| Sell* | 6 | $37.06 | Uncrossing Trade |
16:35:18 - 27-May-25 |
| Sell* | 11 | $37.11 | SI Trade |
16:29:21 - 27-May-25 |
| Buy* | 7 | $37.12 | Automatic Execution |
16:27:48 - 27-May-25 |
| Buy* | 33 | $37.11 | Automatic Execution |
15:58:19 - 27-May-25 |
| Buy* | 52 | $37.11 | Automatic Execution |
15:58:04 - 27-May-25 |
| Buy* | 290 | $37.01 | Automatic Execution |
15:12:37 - 27-May-25 |
| Buy* | 85 | $36.98 | Automatic Execution |
14:54:50 - 27-May-25 |
| Sell* | 25 | $37.07 | SI Trade |
13:59:05 - 27-May-25 |
| Sell* | 26 | $37.13 | SI Trade |
13:18:12 - 27-May-25 |
| Sell* | 26 | $37.16 | SI Trade |
12:57:05 - 27-May-25 |
| Sell* | 26 | $37.13 | SI Trade |
12:15:38 - 27-May-25 |
| Sell* | 50 | $37.16 | Automatic Execution |
12:00:00 - 27-May-25 |
| Sell* | 150 | $37.16 | Automatic Execution |
12:00:00 - 27-May-25 |
| Sell* | 450 | $37.16 | Automatic Execution |
12:00:00 - 27-May-25 |
| Sell* | 26 | $37.17 | SI Trade |
11:54:30 - 27-May-25 |
| Sell* | 258 | $37.18 | Automatic Execution |
11:48:57 - 27-May-25 |
| Sell* | 26 | $37.14 | SI Trade |
11:13:04 - 27-May-25 |
| Sell* | 152 | $37.15 | Automatic Execution |
10:59:22 - 27-May-25 |
| Sell* | 643 | $37.16 | Automatic Execution |
10:59:22 - 27-May-25 |
| Buy* | 103 | $37.22 | Automatic Execution |
10:57:13 - 27-May-25 |
| Buy* | 250 | $37.22 | Automatic Execution |
10:57:13 - 27-May-25 |
| Sell* | 40 | $37.16 | Automatic Execution |
10:56:02 - 27-May-25 |
| Sell* | 26 | $37.13 | SI Trade |
10:31:37 - 27-May-25 |
| Sell* | 26 | $37.12 | SI Trade |
09:50:10 - 27-May-25 |
| Sell* | 29 | $37.15 | Automatic Execution |
09:38:09 - 27-May-25 |
| Sell* | 324 | $37.15 | Automatic Execution |
09:36:55 - 27-May-25 |
| Sell* | 226 | $37.15 | Automatic Execution |
09:36:40 - 27-May-25 |
| Buy* | 108 | $37.22 | Automatic Execution |
09:33:12 - 27-May-25 |
| Sell* | 26 | $37.17 | SI Trade |
09:29:02 - 27-May-25 |
| Buy* | 170 | $37.23 | Automatic Execution |
08:47:00 - 27-May-25 |
| Unknown* | 3,065 | $37.41003 | SI Trade Currency Conversion |
07:38:41 - 27-May-25 |
| Unknown* | -3,065 | $0.00 | SI Trade Correction Currency Conversion |
07:38:41 - 27-May-25 |
| Unknown* | 3,065 | $0.00 | SI Trade Currency Conversion |
07:38:41 - 27-May-25 |
| Sell* | 36,397 | $36.6043 | SI Trade |
17:07:56 - 23-May-25 |
| Sell* | 12 | $36.58 | Automatic Execution |
16:24:38 - 23-May-25 |
| Unknown* | 373 | $36.6015 | OTC Trade |
15:41:00 - 23-May-25 |
| Unknown* | 35,420 | $36.6412 | SI Trade |
15:02:36 - 23-May-25 |
| Unknown* | -35,420 | $36.6412 | SI Trade Correction |
15:02:36 - 23-May-25 |
| Unknown* | 35,420 | $36.6412 | SI Trade |
15:02:36 - 23-May-25 |
| Unknown* | 35,420 | $0.00 | SI Trade |
15:02:36 - 23-May-25 |
| Unknown* | 35,420 | $0.00 | SI Trade |
15:02:36 - 23-May-25 |
| Unknown* | -35,420 | $0.00 | SI Trade Correction |
15:02:36 - 23-May-25 |
| Unknown* | 35,420 | $36.6412 | SI Trade |
15:02:36 - 23-May-25 |
| Unknown* | -35,420 | $0.00 | SI Trade Correction |
15:02:36 - 23-May-25 |
| Sell* | 74 | $36.23 | Automatic Execution |
14:15:31 - 23-May-25 |
| Sell* | 429 | $36.30 | Automatic Execution |
13:37:53 - 23-May-25 |
| Buy* | 5,452 | $36.20 | Automatic Execution |
13:14:46 - 23-May-25 |
| Buy* | 1,063 | $36.22 | Automatic Execution |
13:02:12 - 23-May-25 |
| Sell* | 909 | $36.54 | Automatic Execution |
12:44:10 - 23-May-25 |
| Buy* | 247 | $36.79 | Automatic Execution |
11:11:57 - 23-May-25 |
| Buy* | 197 | $36.79 | Automatic Execution |
11:11:05 - 23-May-25 |
| Buy* | 242 | $36.80 | Automatic Execution |
11:08:35 - 23-May-25 |