| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,272 | $39.18 | Suspected BUY Trade |
16:35:21 - 31-Jul-25 |
| Buy* | 323 | $39.06 | Automatic Execution |
16:18:37 - 31-Jul-25 |
| Buy* | 40 | $39.06 | Automatic Execution |
16:18:37 - 31-Jul-25 |
| Buy* | 80 | $39.06 | Automatic Execution |
16:18:37 - 31-Jul-25 |
| Buy* | 260 | $39.06 | Automatic Execution |
16:18:37 - 31-Jul-25 |
| Unknown* | 7,720 | $39.18 | SI Trade |
16:02:12 - 31-Jul-25 |
| Unknown* | -7,720 | $0.00 | SI Trade Correction |
16:02:12 - 31-Jul-25 |
| Unknown* | 7,720 | $0.00 | SI Trade |
16:02:12 - 31-Jul-25 |
| Sell* | 468 | $39.19 | Automatic Execution |
15:29:07 - 31-Jul-25 |
| Sell* | 2,414 | $39.19 | Automatic Execution |
15:29:07 - 31-Jul-25 |
| Sell* | 1,276 | $39.20 | Automatic Execution |
15:29:07 - 31-Jul-25 |
| Sell* | 554 | $39.09 | Automatic Execution |
14:39:35 - 31-Jul-25 |
| Buy* | 7 | $39.13 | Automatic Execution |
14:39:31 - 31-Jul-25 |
| Buy* | 129 | $38.97 | Automatic Execution |
14:04:03 - 31-Jul-25 |
| Buy* | 267 | $38.98 | Automatic Execution |
11:09:47 - 31-Jul-25 |
| Buy* | 80 | $38.97 | Automatic Execution |
11:08:37 - 31-Jul-25 |
| Buy* | 154 | $38.97 | Automatic Execution |
11:08:37 - 31-Jul-25 |
| Buy* | 267 | $38.97 | Automatic Execution |
11:08:37 - 31-Jul-25 |
| Unknown* | 2,033 | $38.955 | OTC Trade |
10:32:50 - 31-Jul-25 |
| Sell* | 1,087 | $38.93 | Automatic Execution |
10:27:00 - 31-Jul-25 |
| Sell* | 638 | $38.93 | Automatic Execution |
10:27:00 - 31-Jul-25 |
| Sell* | 413 | $38.94 | Automatic Execution |
10:10:59 - 31-Jul-25 |
| Sell* | 638 | $38.94 | Automatic Execution |
10:10:59 - 31-Jul-25 |
| Unknown* | 1,358 | $0.00 | SI Trade |
08:38:52 - 31-Jul-25 |
| Unknown* | 1,358 | $39.18 | SI Trade |
08:38:52 - 31-Jul-25 |
| Unknown* | -1,358 | $0.00 | SI Trade Correction |
08:38:52 - 31-Jul-25 |
| Sell* | 128 | $38.87 | Automatic Execution |
08:14:18 - 31-Jul-25 |
| Sell* | 17 | $38.87 | Automatic Execution |
08:14:05 - 31-Jul-25 |
| Buy* | 510 | $39.01 | Automatic Execution |
08:02:13 - 31-Jul-25 |
| Buy* | 206 | $39.01 | Automatic Execution |
08:02:13 - 31-Jul-25 |
| Buy* | 107 | $39.01 | Automatic Execution |
08:02:13 - 31-Jul-25 |
| Sell* | 19 | $39.20 | Uncrossing Trade |
16:35:05 - 30-Jul-25 |
| Buy* | 213 | $39.27 | Automatic Execution |
15:18:44 - 30-Jul-25 |
| Buy* | 130 | $39.26 | Automatic Execution |
15:18:28 - 30-Jul-25 |
| Sell* | 371 | $39.23 | Automatic Execution |
15:16:30 - 30-Jul-25 |
| Buy* | 18 | $39.29 | Automatic Execution |
15:03:37 - 30-Jul-25 |
| Sell* | 125 | $39.22 | Automatic Execution |
15:03:22 - 30-Jul-25 |
| Buy* | 152 | $39.14 | Automatic Execution |
13:58:07 - 30-Jul-25 |
| Sell* | 6 | $39.07 | Automatic Execution |
13:42:33 - 30-Jul-25 |
| Buy* | 2,731 | $39.14 | Automatic Execution |
13:27:44 - 30-Jul-25 |
| Sell* | 202 | $39.09 | Automatic Execution |
13:00:57 - 30-Jul-25 |
| Sell* | 7 | $39.13 | Automatic Execution |
12:33:28 - 30-Jul-25 |
| Sell* | 36 | $39.13 | Automatic Execution |
12:13:55 - 30-Jul-25 |
| Buy* | 266 | $39.18 | Automatic Execution |
11:31:10 - 30-Jul-25 |
| Buy* | 266 | $39.18 | Automatic Execution |
11:29:34 - 30-Jul-25 |
| Buy* | 342 | $39.18 | Automatic Execution |
11:24:48 - 30-Jul-25 |
| Buy* | 161 | $39.15 | Automatic Execution |
11:23:32 - 30-Jul-25 |
| Buy* | 82 | $39.15 | Automatic Execution |
11:23:08 - 30-Jul-25 |
| Buy* | 33 | $39.15 | Automatic Execution |
11:23:08 - 30-Jul-25 |
| Sell* | 9 | $39.08 | Automatic Execution |
08:00:26 - 30-Jul-25 |
| Sell* | 10 | $39.08 | Automatic Execution |
08:00:26 - 30-Jul-25 |
| Buy* | 135 | $39.24 | Automatic Execution |
16:28:58 - 29-Jul-25 |
| Sell* | 5,142 | $39.24 | Automatic Execution |
16:28:57 - 29-Jul-25 |
| Buy* | 89 | $39.45 | Automatic Execution |
15:24:47 - 29-Jul-25 |
| Sell* | 191 | $39.43 | Negotiated Trade |
13:40:25 - 29-Jul-25 |
| Unknown* | 66 | $39.474 | OTC Trade |
13:37:02 - 29-Jul-25 |
| Buy* | 59 | $39.50 | Automatic Execution |
12:49:49 - 29-Jul-25 |
| Buy* | 634 | $39.50 | Automatic Execution |
12:49:49 - 29-Jul-25 |
| Buy* | 30 | $39.49 | Automatic Execution |
12:36:12 - 29-Jul-25 |
| Buy* | 634 | $39.49 | Automatic Execution |
12:36:12 - 29-Jul-25 |
| Buy* | 132 | $39.49 | Automatic Execution |
11:27:54 - 29-Jul-25 |
| Buy* | 133 | $39.49 | Automatic Execution |
11:27:54 - 29-Jul-25 |
| Buy* | 749 | $39.48 | Automatic Execution |
11:27:54 - 29-Jul-25 |
| Buy* | 220 | $39.48 | Automatic Execution |
11:27:54 - 29-Jul-25 |
| Buy* | 148 | $39.48 | Automatic Execution |
11:27:54 - 29-Jul-25 |
| Buy* | 266 | $39.48 | Automatic Execution |
11:27:54 - 29-Jul-25 |
| Sell* | 139 | $39.42 | Automatic Execution |
11:25:50 - 29-Jul-25 |
| Buy* | 272 | $39.48 | Automatic Execution |
11:25:00 - 29-Jul-25 |
| Buy* | 634 | $39.48 | Automatic Execution |
11:25:00 - 29-Jul-25 |
| Buy* | 64 | $39.47 | Automatic Execution |
11:17:47 - 29-Jul-25 |
| Buy* | 83 | $39.47 | Automatic Execution |
11:17:47 - 29-Jul-25 |
| Unknown* | 115,395 | $39.4327 | OTC Trade |
11:14:54 - 29-Jul-25 |
| Sell* | 240 | $39.40 | Automatic Execution |
11:02:24 - 29-Jul-25 |
| Sell* | 54 | $39.46 | Automatic Execution |
08:02:45 - 29-Jul-25 |
| Sell* | 121 | $39.46 | Automatic Execution |
08:02:45 - 29-Jul-25 |
| Buy* | 1,086 | $39.46 | Automatic Execution |
08:02:45 - 29-Jul-25 |
| Buy* | 230 | $39.46 | Automatic Execution |
08:02:45 - 29-Jul-25 |
| Buy* | 101 | $39.41 | Automatic Execution |
08:02:45 - 29-Jul-25 |
| Buy* | 634 | $39.41 | Automatic Execution |
08:02:45 - 29-Jul-25 |
| Buy* | 107 | $39.48 | Automatic Execution |
16:15:55 - 28-Jul-25 |
| Buy* | 515 | $39.51 | Automatic Execution |
16:09:13 - 28-Jul-25 |
| Buy* | 86 | $39.57 | Automatic Execution |
14:49:48 - 28-Jul-25 |
| Sell* | 430 | $39.58 | Automatic Execution |
14:26:20 - 28-Jul-25 |
| Buy* | 527 | $39.64 | Result of RFQ |
14:20:40 - 28-Jul-25 |
| Buy* | 86 | $39.68 | Automatic Execution |
13:24:25 - 28-Jul-25 |
| Sell* | 21 | $39.59 | Automatic Execution |
13:03:29 - 28-Jul-25 |
| Buy* | 41 | $39.68 | Automatic Execution |
12:28:19 - 28-Jul-25 |
| Buy* | 59 | $39.68 | Automatic Execution |
12:28:16 - 28-Jul-25 |
| Buy* | 633 | $39.68 | Automatic Execution |
12:28:16 - 28-Jul-25 |
| Buy* | 1,389 | $39.72 | Automatic Execution |
11:10:16 - 28-Jul-25 |
| Buy* | 633 | $39.72 | Automatic Execution |
11:10:16 - 28-Jul-25 |
| Sell* | 82 | $39.65 | Automatic Execution |
10:58:56 - 28-Jul-25 |
| Buy* | 91 | $39.73 | Automatic Execution |
10:06:33 - 28-Jul-25 |
| Buy* | 870 | $39.77 | Automatic Execution |
08:40:13 - 28-Jul-25 |
| Buy* | 633 | $39.77 | Automatic Execution |
08:40:13 - 28-Jul-25 |
| Buy* | 2 | $39.52 | Automatic Execution |
16:28:22 - 25-Jul-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
16:26:35 - 25-Jul-25 |
| Buy* | 64 | $39.55 | Automatic Execution |
16:02:51 - 25-Jul-25 |
| Buy* | 20 | $39.55 | Automatic Execution |
15:46:05 - 25-Jul-25 |
| Buy* | 20 | $39.55 | Automatic Execution |
15:46:05 - 25-Jul-25 |
| Buy* | 20 | $39.55 | Automatic Execution |
15:46:05 - 25-Jul-25 |
| Buy* | 20 | $39.55 | Automatic Execution |
15:46:05 - 25-Jul-25 |
| Buy* | 20 | $39.55 | Automatic Execution |
15:46:05 - 25-Jul-25 |
| Buy* | 20 | $39.55 | Automatic Execution |
15:46:05 - 25-Jul-25 |
| Buy* | 4 | $39.55 | SI Trade |
15:45:55 - 25-Jul-25 |
| Sell* | 267 | $39.55 | Automatic Execution |
15:45:24 - 25-Jul-25 |
| Sell* | 611 | $39.56 | Automatic Execution |
15:44:30 - 25-Jul-25 |
| Sell* | 661 | $39.54 | Automatic Execution |
15:41:31 - 25-Jul-25 |
| Buy* | 586 | $39.54 | Automatic Execution |
15:39:33 - 25-Jul-25 |
| Sell* | 610 | $39.53 | Automatic Execution |
15:38:18 - 25-Jul-25 |
| Sell* | 592 | $39.53 | Automatic Execution |
15:38:12 - 25-Jul-25 |
| Buy* | 652 | $39.53 | Automatic Execution |
15:37:29 - 25-Jul-25 |
| Sell* | 577 | $39.53 | Automatic Execution |
15:37:23 - 25-Jul-25 |
| Sell* | 570 | $39.48 | Automatic Execution |
15:34:37 - 25-Jul-25 |
| Buy* | 20 | $39.49 | Automatic Execution |
15:34:21 - 25-Jul-25 |
| Buy* | 240 | $39.49 | Automatic Execution |
15:34:21 - 25-Jul-25 |
| Sell* | 580 | $39.47 | Automatic Execution |
15:28:45 - 25-Jul-25 |
| Sell* | 674 | $39.47 | Automatic Execution |
15:28:19 - 25-Jul-25 |
| Sell* | 619 | $39.46 | Automatic Execution |
15:26:59 - 25-Jul-25 |
| Sell* | 579 | $39.39 | Automatic Execution |
15:14:29 - 25-Jul-25 |
| Sell* | 690 | $39.32 | Automatic Execution |
15:07:21 - 25-Jul-25 |
| Sell* | 640 | $39.38 | Automatic Execution |
14:56:06 - 25-Jul-25 |
| Sell* | 689 | $39.39 | Automatic Execution |
14:55:55 - 25-Jul-25 |
| Sell* | 658 | $39.40 | Automatic Execution |
14:55:22 - 25-Jul-25 |
| Sell* | 652 | $39.42 | Automatic Execution |
14:53:55 - 25-Jul-25 |
| Sell* | 497 | $39.42 | Automatic Execution |
14:53:37 - 25-Jul-25 |
| Sell* | 121 | $39.41 | Automatic Execution |
14:52:56 - 25-Jul-25 |
| Buy* | 623 | $39.40 | Automatic Execution |
14:51:57 - 25-Jul-25 |
| Sell* | 627 | $39.36 | Automatic Execution |
14:48:09 - 25-Jul-25 |
| Sell* | 596 | $39.37 | Automatic Execution |
14:48:01 - 25-Jul-25 |
| Sell* | 589 | $39.39 | Automatic Execution |
14:47:35 - 25-Jul-25 |
| Sell* | 613 | $39.40 | Automatic Execution |
14:46:07 - 25-Jul-25 |
| Sell* | 73 | $39.42 | Automatic Execution |
14:41:37 - 25-Jul-25 |
| Unknown* | 1,741 | $39.3901 | OTC Trade |
14:17:47 - 25-Jul-25 |
| Unknown* | 3,235 | $39.3902 | OTC Trade |
14:13:21 - 25-Jul-25 |
| Buy* | 5 | $39.45 | SI Trade |
13:58:13 - 25-Jul-25 |
| Buy* | 5 | $39.45 | SI Trade |
13:36:40 - 25-Jul-25 |
| Buy* | 5 | $39.44 | SI Trade |
13:15:08 - 25-Jul-25 |
| Buy* | 5 | $39.43 | SI Trade |
12:53:35 - 25-Jul-25 |
| Unknown* | 31 | $39.406 | OTC Trade |
12:33:57 - 25-Jul-25 |
| Buy* | 5 | $39.45 | SI Trade |
12:32:03 - 25-Jul-25 |
| Buy* | 5 | $39.45 | SI Trade |
12:10:30 - 25-Jul-25 |
| Buy* | 5 | $39.45 | SI Trade |
11:48:57 - 25-Jul-25 |
| Buy* | 5 | $39.44 | SI Trade |
11:27:25 - 25-Jul-25 |
| Buy* | 5 | $39.45 | SI Trade |
11:05:53 - 25-Jul-25 |
| Buy* | 50 | $39.43 | Automatic Execution |
10:56:34 - 25-Jul-25 |
| Buy* | 44 | $39.44 | Automatic Execution |
10:55:28 - 25-Jul-25 |
| Sell* | 1,046 | $39.40 | Automatic Execution |
10:44:52 - 25-Jul-25 |
| Sell* | 240 | $39.39 | Automatic Execution |
10:22:47 - 25-Jul-25 |
| Buy* | 5 | $39.44 | SI Trade |
10:09:52 - 25-Jul-25 |
| Buy* | 5 | $39.44 | SI Trade |
09:48:20 - 25-Jul-25 |
| Buy* | 5 | $39.43 | SI Trade |
09:26:47 - 25-Jul-25 |
| Buy* | 5 | $39.43 | Automatic Execution |
09:05:14 - 25-Jul-25 |
| Buy* | 73 | $39.54 | Automatic Execution |
16:28:57 - 24-Jul-25 |
| Sell* | 19 | $39.56 | Automatic Execution |
16:05:43 - 24-Jul-25 |
| Unknown* | 749 | $39.545 | SI Trade |
15:59:16 - 24-Jul-25 |
| Unknown* | -749 | $0.00 | SI Trade Correction |
15:59:16 - 24-Jul-25 |
| Unknown* | 749 | $0.00 | SI Trade |
15:59:16 - 24-Jul-25 |
| Buy* | 211 | $39.46 | Automatic Execution |
15:32:03 - 24-Jul-25 |
| Sell* | 530 | $39.40 | Automatic Execution |
15:26:13 - 24-Jul-25 |
| Sell* | 20 | $39.48 | Automatic Execution |
15:09:31 - 24-Jul-25 |
| Sell* | 20 | $39.48 | Automatic Execution |
15:09:31 - 24-Jul-25 |
| Sell* | 20 | $39.48 | Automatic Execution |
15:09:31 - 24-Jul-25 |
| Sell* | 20 | $39.48 | Automatic Execution |
15:09:31 - 24-Jul-25 |
| Sell* | 20 | $39.48 | Automatic Execution |
15:09:31 - 24-Jul-25 |
| Sell* | 60 | $39.48 | Automatic Execution |
15:09:31 - 24-Jul-25 |
| Sell* | 20 | $39.48 | Automatic Execution |
15:09:31 - 24-Jul-25 |
| Buy* | 559 | $39.50 | Automatic Execution |
15:01:22 - 24-Jul-25 |
| Sell* | 590 | $39.42 | Automatic Execution |
14:54:38 - 24-Jul-25 |
| Sell* | 594 | $39.44 | Automatic Execution |
14:54:30 - 24-Jul-25 |
| Sell* | 603 | $39.39 | Automatic Execution |
14:49:23 - 24-Jul-25 |
| Sell* | 593 | $39.34 | Automatic Execution |
14:36:06 - 24-Jul-25 |
| Sell* | 692 | $39.35 | Automatic Execution |
14:33:30 - 24-Jul-25 |
| Sell* | 40 | $39.29 | Automatic Execution |
14:02:55 - 24-Jul-25 |
| Sell* | 48 | $39.31 | Automatic Execution |
12:40:27 - 24-Jul-25 |
| Sell* | 84 | $39.27 | Automatic Execution |
11:19:18 - 24-Jul-25 |
| Sell* | 63 | $39.27 | Automatic Execution |
11:17:49 - 24-Jul-25 |
| Buy* | 266 | $39.35 | Automatic Execution |
10:31:59 - 24-Jul-25 |
| Buy* | 25 | $39.34 | Automatic Execution |
10:01:45 - 24-Jul-25 |
| Unknown* | 374 | $39.3208 | OTC Trade |
09:32:53 - 24-Jul-25 |
| Sell* | 271 | $39.23 | Uncrossing Trade |
08:00:22 - 24-Jul-25 |
| Sell* | 605 | $39.09 | Automatic Execution |
16:26:54 - 23-Jul-25 |
| Sell* | 623 | $39.09 | Automatic Execution |
16:26:42 - 23-Jul-25 |
| Buy* | 300 | $39.09 | Automatic Execution |
16:26:30 - 23-Jul-25 |
| Sell* | 603 | $39.09 | Automatic Execution |
16:26:15 - 23-Jul-25 |
| Sell* | 336 | $39.06 | Automatic Execution |
16:22:07 - 23-Jul-25 |
| Sell* | 323 | $39.10 | Automatic Execution |
15:39:52 - 23-Jul-25 |
| Buy* | 3,616 | $39.09 | Automatic Execution |
15:23:38 - 23-Jul-25 |
| Sell* | 574 | $39.09 | Automatic Execution |
15:23:38 - 23-Jul-25 |
| Sell* | 619 | $39.09 | Automatic Execution |
15:23:09 - 23-Jul-25 |
| Sell* | 577 | $39.08 | Automatic Execution |
15:17:46 - 23-Jul-25 |
| Sell* | 283 | $39.08 | Automatic Execution |
15:16:20 - 23-Jul-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
15:12:57 - 23-Jul-25 |
| Sell* | 200 | $39.11 | Automatic Execution |
15:12:13 - 23-Jul-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
15:05:31 - 23-Jul-25 |
| Sell* | 65 | $39.00 | Automatic Execution |
14:57:43 - 23-Jul-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
14:56:27 - 23-Jul-25 |
| Sell* | 223 | $39.01 | Automatic Execution |
14:56:16 - 23-Jul-25 |
| Sell* | 200 | $39.01 | Automatic Execution |
14:56:16 - 23-Jul-25 |
| Sell* | 220 | $39.00 | Automatic Execution |
14:50:35 - 23-Jul-25 |