| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 39.08 | 39.29 | 39.07 | 39.20 | 5,179 |
| 29th Jul 2025 (Tue) | 39.41 | 39.50 | 39.24 | 39.255 | 12,286 |
| 28th Jul 2025 (Mon) | 39.77 | 39.77 | 39.48 | 39.43 | 6,203 |
| 25th Jul 2025 (Fri) | 39.43 | 39.56 | 39.32 | 39.50 | 21,549 |
| 24th Jul 2025 (Thu) | 39.23 | 39.56 | 39.23 | 39.545 | 8,463 |
| 23rd Jul 2025 (Wed) | 39.26 | 39.34 | 38.99 | 39.09 | 14,735 |
| 22nd Jul 2025 (Tue) | 38.92 | 39.06 | 38.86 | 39.01 | 20,612 |
| 21st Jul 2025 (Mon) | 39.13 | 39.33 | 38.97 | 39.33 | 14,209 |
| 18th Jul 2025 (Fri) | 39.10 | 39.10 | 38.94 | 39.01 | 6,551 |
| 17th Jul 2025 (Thu) | 38.42 | 38.75 | 38.42 | 38.695 | 14,360 |
| 16th Jul 2025 (Wed) | 38.15 | 38.48 | 38.14 | 38.225 | 32,256 |
| 15th Jul 2025 (Tue) | 38.88 | 39.03 | 38.43 | 38.51 | 44,322 |
| 14th Jul 2025 (Mon) | 38.39 | 38.90 | 38.39 | 38.90 | 5,582 |
| 11th Jul 2025 (Fri) | 38.99 | 38.99 | 38.68 | 38.68 | 35,096 |
| 10th Jul 2025 (Thu) | 38.70 | 39.02 | 38.63 | 38.95 | 42,976 |
| 9th Jul 2025 (Wed) | 38.66 | 38.89 | 38.57 | 38.74 | 149,648 |
| 8th Jul 2025 (Tue) | 39.03 | 39.06 | 38.63 | 38.75 | 170,791 |
| 7th Jul 2025 (Mon) | 39.18 | 39.40 | 39.11 | 39.17 | 181,958 |
| 4th Jul 2025 (Fri) | 39.34 | 39.34 | 39.04 | 39.10 | 7,272 |
| 3rd Jul 2025 (Thu) | 39.04 | 39.40 | 38.97 | 39.305 | 11,375 |
| 2nd Jul 2025 (Wed) | 39.22 | 39.22 | 38.78 | 38.815 | 18,666 |
| 1st Jul 2025 (Tue) | 38.65 | 38.74 | 38.65 | 38.68 | 33,093 |
| 30th Jun 2025 (Mon) | 38.47 | 38.66 | 38.47 | 38.66 | 5,486 |
| 27th Jun 2025 (Fri) | 38.27 | 38.42 | 38.24 | 38.37 | 7,909 |
| 26th Jun 2025 (Thu) | 38.04 | 38.19 | 38.03 | 38.195 | 5,217 |
| 25th Jun 2025 (Wed) | 38.09 | 38.09 | 37.88 | 37.95 | 18,297 |
| 24th Jun 2025 (Tue) | 37.70 | 38.03 | 37.70 | 38.03 | 244,804 |
| 23rd Jun 2025 (Mon) | 37.17 | 37.22 | 37.00 | 37.06 | 255,583 |
| 20th Jun 2025 (Fri) | 36.86 | 37.22 | 36.78 | 37.22 | 144,909 |
| 19th Jun 2025 (Thu) | 36.78 | 36.78 | 36.58 | 36.59 | 8,786 |
| 18th Jun 2025 (Wed) | 36.91 | 37.32 | 36.89 | 37.125 | 2,020 |
| 17th Jun 2025 (Tue) | 36.89 | 37.06 | 36.83 | 36.935 | 7,663 |
| 16th Jun 2025 (Mon) | 36.91 | 37.30 | 36.79 | 37.275 | 7,281 |
| 13th Jun 2025 (Fri) | 36.72 | 37.00 | 36.67 | 36.96 | 7,188 |
| 12th Jun 2025 (Thu) | 37.40 | 37.45 | 37.21 | 37.40 | 9,294 |
| 11th Jun 2025 (Wed) | 37.36 | 37.67 | 37.36 | 37.67 | 2,704 |
| 10th Jun 2025 (Tue) | 37.39 | 37.49 | 37.38 | 37.44 | 10,757 |
| 9th Jun 2025 (Mon) | 37.61 | 37.80 | 37.27 | 37.36 | 5,203 |
| 6th Jun 2025 (Fri) | 37.37 | 37.74 | 37.33 | 37.51 | 4,572 |
| 5th Jun 2025 (Thu) | 37.28 | 37.50 | 37.10 | 37.31 | 6,775 |
| 4th Jun 2025 (Wed) | 37.66 | 37.66 | 37.43 | 37.455 | 20,938 |
| 3rd Jun 2025 (Tue) | 37.16 | 37.43 | 37.15 | 37.43 | 25,441 |
| 2nd Jun 2025 (Mon) | 36.99 | 37.16 | 36.96 | 37.09 | 9,023 |