| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
| 2nd Apr 2026 (Thu) | 35.95 | 36.47 | 35.84 | 36.46 | 37,976 |
| 1st Apr 2026 (Wed) | 36.57 | 36.83 | 36.39 | 36.61 | 10,553 |
| 31st Mar 2026 (Tue) | 36.02 | 36.10 | 35.84 | 35.94 | 11,954 |
| 30th Mar 2026 (Mon) | 35.33 | 35.86 | 35.32 | 35.80 | 1,277,285 |
| 27th Mar 2026 (Fri) | 36.26 | 36.26 | 35.48 | 35.52 | 13,617 |
| 26th Mar 2026 (Thu) | 36.16 | 36.27 | 36.05 | 36.05 | 9,848 |
| 25th Mar 2026 (Wed) | 36.70 | 36.81 | 36.13 | 36.395 | 79,463 |
| 24th Mar 2026 (Tue) | 36.37 | 36.52 | 35.95 | 36.45 | 20,914 |
| 23rd Mar 2026 (Mon) | 35.73 | 36.96 | 35.67 | 36.27 | 55,571 |
| 20th Mar 2026 (Fri) | 35.93 | 36.01 | 35.70 | 36.00 | 170,650 |
| 19th Mar 2026 (Thu) | 35.81 | 35.89 | 35.54 | 35.67 | 57,512 |
| 18th Mar 2026 (Wed) | 36.51 | 36.52 | 36.04 | 36.12 | 13,423 |
| 17th Mar 2026 (Tue) | 36.07 | 36.68 | 36.07 | 36.36 | 25,775 |
| 16th Mar 2026 (Mon) | 35.98 | 36.36 | 35.90 | 36.00 | 5,508 |
| 13th Mar 2026 (Fri) | 35.70 | 36.21 | 35.62 | 35.94 | 50,438 |
| 12th Mar 2026 (Thu) | 36.00 | 36.02 | 35.88 | 35.85 | 6,862 |
| 11th Mar 2026 (Wed) | 36.72 | 36.72 | 36.25 | 36.21 | 8,178 |
| 10th Mar 2026 (Tue) | 37.02 | 37.04 | 36.59 | 36.92 | 866 |
| 9th Mar 2026 (Mon) | 36.76 | 36.76 | 36.12 | 36.485 | 5,719 |
| 6th Mar 2026 (Fri) | 37.56 | 37.61 | 36.59 | 36.825 | 703 |
| 5th Mar 2026 (Thu) | 37.58 | 37.78 | 37.57 | 37.46 | 6,329 |
| 4th Mar 2026 (Wed) | 37.48 | 37.75 | 37.48 | 37.855 | 5,519 |
| 3rd Mar 2026 (Tue) | 37.23 | 37.24 | 36.77 | 37.23 | 52,720 |
| 2nd Mar 2026 (Mon) | 37.19 | 37.52 | 37.10 | 37.56 | 10,272 |
| 27th Feb 2026 (Fri) | 38.41 | 38.41 | 37.73 | 37.75 | 63,378 |
| 26th Feb 2026 (Thu) | 37.87 | 38.51 | 37.87 | 38.51 | 8,930 |
| 25th Feb 2026 (Wed) | 37.53 | 37.89 | 37.53 | 37.87 | 12,093 |
| 24th Feb 2026 (Tue) | 37.25 | 37.25 | 36.94 | 37.12 | 9,158 |
| 23rd Feb 2026 (Mon) | 37.47 | 37.47 | 37.24 | 37.42 | 1,254 |
| 20th Feb 2026 (Fri) | 38.30 | 38.45 | 38.02 | 38.22 | 13,585 |
| 19th Feb 2026 (Thu) | 38.71 | 38.74 | 38.31 | 38.14 | 3,212 |
| 18th Feb 2026 (Wed) | 38.46 | 38.72 | 38.45 | 38.67 | 6,869 |
| 17th Feb 2026 (Tue) | 38.27 | 38.33 | 38.27 | 38.605 | 3,574 |
| 16th Feb 2026 (Mon) | 38.33 | 38.37 | 38.33 | 38.37 | 32 |
| 13th Feb 2026 (Fri) | 38.17 | 38.19 | 38.05 | 38.21 | 6,310 |
| 12th Feb 2026 (Thu) | 39.17 | 39.17 | 38.30 | 38.26 | 692 |
| 11th Feb 2026 (Wed) | 39.12 | 39.13 | 39.07 | 39.16 | 2,597 |
| 10th Feb 2026 (Tue) | 39.98 | 40.16 | 39.70 | 39.81 | 15,044 |
| 9th Feb 2026 (Mon) | 39.99 | 40.12 | 39.96 | 40.125 | 16,469 |
| 6th Feb 2026 (Fri) | 39.61 | 40.12 | 39.61 | 40.04 | 17,205 |
| 5th Feb 2026 (Thu) | 39.79 | 40.00 | 39.71 | 39.51 | 10,962 |