| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.68 | 40.78 | 40.51 | 40.46 | 1,781 |
| 11th Dec 2025 (Thu) | 39.90 | 40.25 | 39.90 | 40.285 | 2,561 |
| 10th Dec 2025 (Wed) | 39.82 | 39.82 | 39.625 | 39.625 | 1,922 |
| 9th Dec 2025 (Tue) | 39.51 | 39.82 | 39.44 | 39.82 | 2,159 |
| 8th Dec 2025 (Mon) | 39.68 | 39.68 | 39.68 | 39.47 | 643 |
| 5th Dec 2025 (Fri) | 39.58 | 39.74 | 39.52 | 39.74 | 49,904 |
| 4th Dec 2025 (Thu) | 39.56 | 39.74 | 39.53 | 39.63 | 1,978 |
| 3rd Dec 2025 (Wed) | 39.04 | 39.40 | 39.03 | 39.40 | 25,241 |
| 2nd Dec 2025 (Tue) | 39.12 | 39.12 | 38.90 | 39.095 | 5,695 |
| 1st Dec 2025 (Mon) | 39.21 | 39.26 | 39.21 | 39.26 | 26 |
| 28th Nov 2025 (Fri) | 39.06 | 39.06 | 39.06 | 39.465 | 2,024 |
| 27th Nov 2025 (Thu) | 39.05 | 39.06 | 39.04 | 39.04 | 343 |
| 26th Nov 2025 (Wed) | 38.88 | 39.15 | 38.76 | 39.09 | 3,591 |
| 25th Nov 2025 (Tue) | 38.32 | 38.55 | 38.32 | 38.57 | 59,198 |
| 24th Nov 2025 (Mon) | 38.19 | 38.19 | 38.10 | 38.16 | 1,176 |
| 21st Nov 2025 (Fri) | 37.70 | 37.98 | 37.70 | 37.895 | 30,323 |
| 20th Nov 2025 (Thu) | 38.27 | 38.50 | 38.16 | 38.24 | 68,483 |
| 19th Nov 2025 (Wed) | 37.90 | 37.92 | 37.90 | 37.80 | 2,013 |
| 18th Nov 2025 (Tue) | 37.82 | 37.99 | 37.65 | 37.99 | 40,776 |
| 17th Nov 2025 (Mon) | 38.96 | 38.96 | 38.33 | 38.43 | 11,955 |
| 14th Nov 2025 (Fri) | 39.09 | 39.09 | 38.84 | 38.84 | 2,914 |
| 13th Nov 2025 (Thu) | 39.73 | 39.73 | 39.47 | 39.365 | 11,517 |
| 12th Nov 2025 (Wed) | 39.25 | 39.65 | 39.25 | 39.65 | 1,862 |
| 11th Nov 2025 (Tue) | 39.10 | 39.27 | 39.10 | 39.27 | 6,758 |
| 10th Nov 2025 (Mon) | 38.88 | 39.23 | 38.88 | 38.93 | 74,094 |
| 7th Nov 2025 (Fri) | 38.58 | 38.81 | 38.47 | 38.50 | 98,918 |
| 6th Nov 2025 (Thu) | 38.78 | 38.83 | 38.54 | 38.59 | 3,371 |
| 5th Nov 2025 (Wed) | 38.77 | 38.77 | 38.64 | 38.775 | 5,137 |
| 4th Nov 2025 (Tue) | 38.21 | 38.78 | 38.16 | 38.77 | 16,595 |
| 3rd Nov 2025 (Mon) | 38.66 | 38.72 | 38.30 | 38.47 | 11,996 |
| 31st Oct 2025 (Fri) | 38.39 | 38.65 | 38.35 | 38.615 | 22,001 |
| 30th Oct 2025 (Thu) | 38.53 | 38.98 | 38.13 | 38.85 | 193,734 |
| 29th Oct 2025 (Wed) | 39.04 | 39.04 | 38.62 | 38.77 | 66,765 |
| 28th Oct 2025 (Tue) | 39.32 | 39.41 | 39.15 | 39.21 | 92,059 |
| 27th Oct 2025 (Mon) | 39.49 | 39.49 | 39.25 | 39.38 | 131,479 |
| 24th Oct 2025 (Fri) | 38.86 | 39.28 | 38.83 | 39.30 | 211,294 |
| 23rd Oct 2025 (Thu) | 38.81 | 38.84 | 38.69 | 38.695 | 2,367 |
| 22nd Oct 2025 (Wed) | 38.98 | 39.05 | 38.76 | 38.755 | 21,909 |
| 21st Oct 2025 (Tue) | 38.89 | 39.20 | 38.83 | 39.075 | 22,658 |
| 20th Oct 2025 (Mon) | 38.57 | 38.88 | 38.57 | 38.865 | 7,805 |
| 17th Oct 2025 (Fri) | 37.67 | 38.38 | 37.59 | 38.315 | 8,115 |
| 16th Oct 2025 (Thu) | 39.37 | 39.37 | 38.85 | 38.845 | 7,494 |
| 15th Oct 2025 (Wed) | 39.45 | 39.69 | 39.39 | 39.39 | 13,422 |
| 14th Oct 2025 (Tue) | 38.52 | 39.12 | 38.52 | 39.12 | 13,874 |