| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.61 | 40.12 | 39.61 | 40.04 | 17,205 |
| 5th Feb 2026 (Thu) | 39.79 | 40.00 | 39.71 | 39.51 | 10,962 |
| 4th Feb 2026 (Wed) | 39.62 | 39.95 | 39.59 | 39.965 | 32,403 |
| 3rd Feb 2026 (Tue) | 39.98 | 39.98 | 39.98 | 39.785 | 10,973 |
| 2nd Feb 2026 (Mon) | 39.59 | 39.78 | 39.59 | 39.885 | 5,598 |
| 30th Jan 2026 (Fri) | 39.41 | 39.64 | 39.32 | 39.34 | 35,269 |
| 29th Jan 2026 (Thu) | 39.48 | 39.51 | 39.47 | 39.395 | 2,271 |
| 28th Jan 2026 (Wed) | 39.30 | 39.30 | 39.25 | 39.295 | 5,537 |
| 27th Jan 2026 (Tue) | 39.65 | 39.65 | 39.22 | 39.285 | 2,193 |
| 26th Jan 2026 (Mon) | 39.27 | 39.27 | 39.27 | 39.485 | 700 |
| 23rd Jan 2026 (Fri) | 39.81 | 39.81 | 39.37 | 39.39 | 12,695 |
| 22nd Jan 2026 (Thu) | 39.76 | 39.97 | 39.73 | 39.97 | 11,690 |
| 21st Jan 2026 (Wed) | 39.60 | 39.83 | 39.60 | 39.61 | 2,638 |
| 20th Jan 2026 (Tue) | 39.81 | 40.06 | 39.75 | 39.97 | 6,117 |
| 19th Jan 2026 (Mon) | 39.96 | 39.96 | 39.89 | 39.89 | 1,601 |
| 16th Jan 2026 (Fri) | 40.42 | 40.42 | 40.34 | 40.445 | 16,320 |
| 15th Jan 2026 (Thu) | 40.14 | 40.53 | 40.13 | 40.51 | 7,811 |
| 14th Jan 2026 (Wed) | 40.24 | 40.24 | 39.97 | 39.97 | 130,777 |
| 13th Jan 2026 (Tue) | 40.98 | 41.11 | 40.28 | 40.28 | 222,076 |
| 12th Jan 2026 (Mon) | 41.08 | 41.08 | 40.71 | 40.895 | 21,162 |
| 9th Jan 2026 (Fri) | 41.49 | 41.53 | 41.37 | 41.47 | 41,123 |
| 8th Jan 2026 (Thu) | 41.12 | 41.62 | 41.02 | 41.62 | 24,876 |
| 7th Jan 2026 (Wed) | 41.88 | 41.90 | 41.28 | 41.325 | 16,875 |
| 6th Jan 2026 (Tue) | 41.65 | 41.76 | 41.54 | 41.61 | 365,531 |
| 5th Jan 2026 (Mon) | 40.74 | 41.67 | 40.64 | 41.67 | 55,933 |
| 2nd Jan 2026 (Fri) | 40.64 | 40.66 | 40.61 | 40.595 | 2,875 |
| 1st Jan 2026 (Thu) | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
| 31st Dec 2025 (Wed) | 40.82 | 40.82 | 40.82 | 40.88 | 122 |
| 30th Dec 2025 (Tue) | 41.03 | 41.03 | 41.03 | 40.93 | 129 |
| 29th Dec 2025 (Mon) | 41.08 | 41.08 | 41.06 | 41.06 | 2 |
| 26th Dec 2025 (Fri) | 41.08 | 41.08 | 41.08 | 41.08 | 0 |
| 25th Dec 2025 (Thu) | 41.08 | 41.08 | 41.08 | 41.08 | 0 |
| 24th Dec 2025 (Wed) | 40.77 | 41.04 | 40.77 | 41.08 | 1,414 |
| 23rd Dec 2025 (Tue) | 41.02 | 41.15 | 41.02 | 41.09 | 204 |
| 22nd Dec 2025 (Mon) | 40.62 | 41.00 | 40.52 | 40.98 | 6,027 |
| 19th Dec 2025 (Fri) | 40.37 | 40.58 | 40.24 | 40.51 | 8,393 |
| 18th Dec 2025 (Thu) | 40.36 | 40.62 | 40.31 | 40.51 | 96,688 |
| 17th Dec 2025 (Wed) | 40.42 | 40.55 | 40.41 | 40.41 | 6,491 |
| 16th Dec 2025 (Tue) | 40.80 | 40.80 | 40.41 | 40.41 | 334 |
| 15th Dec 2025 (Mon) | 40.74 | 40.85 | 40.57 | 40.57 | 1,747 |
| 12th Dec 2025 (Fri) | 40.68 | 40.78 | 40.51 | 40.46 | 1,781 |
| 11th Dec 2025 (Thu) | 39.90 | 40.25 | 39.90 | 40.285 | 2,561 |
| 10th Dec 2025 (Wed) | 39.82 | 39.82 | 39.625 | 39.625 | 1,922 |
| 9th Dec 2025 (Tue) | 39.51 | 39.82 | 39.44 | 39.82 | 2,159 |
| 8th Dec 2025 (Mon) | 39.68 | 39.68 | 39.68 | 39.47 | 643 |