| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.86 | 39.97 | 39.80 | 39.815 | 5,681 |
| 18th Sep 2025 (Thu) | 39.97 | 40.15 | 39.87 | 39.995 | 78,691 |
| 17th Sep 2025 (Wed) | 39.42 | 39.83 | 39.42 | 39.82 | 2,287 |
| 16th Sep 2025 (Tue) | 39.49 | 39.59 | 39.29 | 39.36 | 2,087 |
| 15th Sep 2025 (Mon) | 39.83 | 39.83 | 39.62 | 39.68 | 6,230 |
| 12th Sep 2025 (Fri) | 39.67 | 39.82 | 39.63 | 39.605 | 3,080 |
| 11th Sep 2025 (Thu) | 39.17 | 39.68 | 39.16 | 39.68 | 3,571 |
| 10th Sep 2025 (Wed) | 39.23 | 39.32 | 39.00 | 39.105 | 31,032 |
| 9th Sep 2025 (Tue) | 39.25 | 39.44 | 39.09 | 39.445 | 15,511 |
| 8th Sep 2025 (Mon) | 39.11 | 39.14 | 38.92 | 39.115 | 7,195 |
| 5th Sep 2025 (Fri) | 39.86 | 39.86 | 39.00 | 39.09 | 3,967 |
| 4th Sep 2025 (Thu) | 39.44 | 39.70 | 39.33 | 39.70 | 14,216 |
| 3rd Sep 2025 (Wed) | 39.22 | 39.46 | 39.20 | 39.20 | 80,999 |
| 2nd Sep 2025 (Tue) | 39.84 | 39.84 | 39.20 | 39.225 | 7,474 |
| 1st Sep 2025 (Mon) | 39.86 | 39.89 | 39.78 | 39.85 | 2,121 |
| 29th Aug 2025 (Fri) | 39.64 | 39.67 | 39.57 | 39.67 | 1,540 |
| 28th Aug 2025 (Thu) | 39.74 | 39.76 | 39.54 | 39.63 | 4,060 |
| 27th Aug 2025 (Wed) | 39.58 | 39.62 | 39.45 | 39.695 | 3,907 |
| 26th Aug 2025 (Tue) | 39.16 | 39.24 | 39.06 | 39.155 | 33,494 |
| 25th Aug 2025 (Mon) | 39.475 | 39.475 | 39.475 | 39.475 | 0 |
| 22nd Aug 2025 (Fri) | 38.92 | 39.48 | 38.77 | 39.475 | 8,412 |
| 21st Aug 2025 (Thu) | 38.88 | 38.93 | 38.69 | 38.86 | 116,182 |
| 20th Aug 2025 (Wed) | 38.77 | 38.86 | 38.63 | 38.915 | 14,930 |
| 19th Aug 2025 (Tue) | 38.83 | 39.14 | 38.82 | 39.07 | 11,021 |
| 18th Aug 2025 (Mon) | 38.87 | 38.93 | 38.77 | 38.91 | 1,804 |
| 15th Aug 2025 (Fri) | 39.47 | 39.49 | 39.06 | 39.04 | 13,813 |
| 14th Aug 2025 (Thu) | 39.05 | 39.17 | 38.96 | 39.10 | 2,891 |
| 13th Aug 2025 (Wed) | 38.89 | 39.18 | 38.89 | 39.095 | 1,905 |
| 12th Aug 2025 (Tue) | 38.36 | 38.95 | 38.36 | 38.905 | 2,612 |
| 11th Aug 2025 (Mon) | 38.88 | 38.88 | 38.50 | 38.55 | 3,001 |
| 8th Aug 2025 (Fri) | 38.34 | 38.57 | 38.21 | 38.405 | 6,248 |
| 7th Aug 2025 (Thu) | 38.83 | 38.86 | 38.21 | 38.21 | 8,487 |
| 6th Aug 2025 (Wed) | 38.60 | 38.60 | 38.49 | 38.55 | 3,465 |
| 5th Aug 2025 (Tue) | 38.65 | 38.66 | 38.23 | 38.215 | 10,249 |
| 4th Aug 2025 (Mon) | 38.17 | 38.44 | 38.17 | 38.41 | 14,551 |
| 1st Aug 2025 (Fri) | 38.73 | 38.80 | 37.86 | 37.96 | 20,377 |
| 31st Jul 2025 (Thu) | 39.01 | 39.20 | 38.87 | 39.18 | 22,446 |
| 30th Jul 2025 (Wed) | 39.08 | 39.29 | 39.07 | 39.20 | 5,179 |
| 29th Jul 2025 (Tue) | 39.41 | 39.50 | 39.24 | 39.255 | 12,286 |
| 28th Jul 2025 (Mon) | 39.77 | 39.77 | 39.48 | 39.43 | 6,203 |
| 25th Jul 2025 (Fri) | 39.43 | 39.56 | 39.32 | 39.50 | 21,549 |
| 24th Jul 2025 (Thu) | 39.23 | 39.56 | 39.23 | 39.545 | 8,463 |
| 23rd Jul 2025 (Wed) | 39.26 | 39.34 | 38.99 | 39.09 | 14,735 |
| 22nd Jul 2025 (Tue) | 38.92 | 39.06 | 38.86 | 39.01 | 20,612 |