| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 37.16 | 37.43 | 37.15 | 37.43 | 25,441 |
| 2nd Jun 2025 (Mon) | 36.99 | 37.16 | 36.96 | 37.09 | 9,023 |
| 30th May 2025 (Fri) | 37.08 | 37.25 | 37.03 | 37.25 | 10,928 |
| 29th May 2025 (Thu) | 37.48 | 37.62 | 37.05 | 37.07 | 27,188 |
| 28th May 2025 (Wed) | 37.14 | 37.34 | 37.14 | 37.125 | 207,857 |
| 27th May 2025 (Tue) | 37.12 | 37.23 | 36.98 | 37.06 | 12,615 |
| 26th May 2025 (Mon) | 36.6043 | 36.6043 | 36.6043 | 36.6043 | 0 |
| 23rd May 2025 (Fri) | 36.87 | 36.92 | 36.20 | 36.61 | 121,836 |
| 22nd May 2025 (Thu) | 36.84 | 36.93 | 36.66 | 36.76 | 531,176 |
| 21st May 2025 (Wed) | 37.52 | 37.52 | 37.21 | 37.30 | 600,443 |
| 20th May 2025 (Tue) | 37.70 | 37.79 | 37.67 | 37.70 | 1,942,436 |
| 19th May 2025 (Mon) | 37.41 | 37.86 | 37.41 | 37.685 | 5,811,347 |
| 16th May 2025 (Fri) | 37.61 | 37.81 | 37.48 | 37.81 | 4,440,262 |
| 15th May 2025 (Thu) | 37.26 | 37.54 | 37.19 | 37.44 | 3,041,913 |
| 14th May 2025 (Wed) | 37.40 | 37.48 | 37.26 | 37.37 | 15,698 |
| 13th May 2025 (Tue) | 37.15 | 37.51 | 37.06 | 37.48 | 23,063 |
| 12th May 2025 (Mon) | 37.13 | 37.45 | 36.94 | 37.01 | 31,355 |
| 9th May 2025 (Fri) | 36.29 | 36.48 | 36.27 | 36.43 | 31,944 |
| 8th May 2025 (Thu) | 36.28 | 36.51 | 36.28 | 36.535 | 7,354 |
| 7th May 2025 (Wed) | 36.05 | 36.07 | 36.01 | 36.065 | 5,827 |
| 6th May 2025 (Tue) | 35.90 | 36.02 | 35.67 | 36.045 | 143,154 |
| 5th May 2025 (Mon) | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
| 2nd May 2025 (Fri) | 35.83 | 36.12 | 35.68 | 36.005 | 32,944 |
| 1st May 2025 (Thu) | 35.48 | 35.66 | 35.40 | 35.58 | 10,785 |
| 30th Apr 2025 (Wed) | 35.34 | 35.49 | 34.74 | 35.105 | 79,766 |
| 29th Apr 2025 (Tue) | 35.04 | 35.21 | 34.90 | 35.245 | 130,230 |
| 28th Apr 2025 (Mon) | 35.05 | 35.26 | 34.73 | 34.92 | 92,886 |
| 25th Apr 2025 (Fri) | 35.16 | 35.16 | 34.75 | 34.83 | 21,473 |
| 24th Apr 2025 (Thu) | 34.42 | 34.73 | 34.42 | 34.905 | 47,476 |
| 23rd Apr 2025 (Wed) | 34.81 | 35.35 | 34.60 | 34.85 | 45,287 |
| 22nd Apr 2025 (Tue) | 33.46 | 33.95 | 33.38 | 33.87 | 33,675 |
| 21st Apr 2025 (Mon) | 34.005 | 34.005 | 34.005 | 34.005 | 0 |
| 18th Apr 2025 (Fri) | 34.005 | 34.005 | 34.005 | 34.005 | 0 |
| 17th Apr 2025 (Thu) | 34.13 | 34.17 | 33.80 | 34.005 | 78,700 |
| 16th Apr 2025 (Wed) | 34.08 | 34.39 | 34.00 | 34.345 | 26,228 |
| 15th Apr 2025 (Tue) | 34.11 | 34.72 | 34.11 | 34.575 | 14,771 |
| 14th Apr 2025 (Mon) | 34.00 | 34.46 | 34.00 | 34.17 | 94,686 |
| 11th Apr 2025 (Fri) | 33.42 | 33.73 | 32.96 | 33.04 | 138,185 |
| 10th Apr 2025 (Thu) | 34.26 | 34.49 | 33.33 | 33.275 | 20,356 |
| 9th Apr 2025 (Wed) | 31.43 | 31.86 | 31.13 | 31.585 | 30,148 |
| 8th Apr 2025 (Tue) | 32.47 | 33.50 | 32.47 | 32.79 | 52,905 |
| 7th Apr 2025 (Mon) | 30.52 | 32.19 | 30.34 | 31.59 | 193,825 |
| 4th Apr 2025 (Fri) | 34.28 | 34.28 | 32.48 | 32.48 | 246,088 |