| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 36.22 | 36.41 | 35.96 | 36.41 | 9,844 |
| 1st Apr 2025 (Tue) | 36.10 | 36.25 | 35.82 | 36.18 | 10,794 |
| 31st Mar 2025 (Mon) | 35.92 | 35.92 | 35.39 | 35.73 | 10,614 |
| 28th Mar 2025 (Fri) | 36.35 | 36.54 | 35.82 | 35.805 | 32,425 |
| 27th Mar 2025 (Thu) | 36.67 | 36.78 | 36.26 | 36.57 | 24,195 |
| 26th Mar 2025 (Wed) | 36.65 | 37.01 | 36.65 | 36.72 | 39,108 |
| 25th Mar 2025 (Tue) | 36.24 | 36.77 | 36.24 | 36.71 | 12,436 |
| 24th Mar 2025 (Mon) | 36.16 | 36.57 | 36.16 | 36.535 | 11,606 |
| 21st Mar 2025 (Fri) | 36.03 | 36.03 | 35.68 | 35.87 | 79,015 |
| 20th Mar 2025 (Thu) | 36.08 | 36.22 | 35.70 | 36.10 | 16,167 |
| 19th Mar 2025 (Wed) | 35.45 | 35.87 | 35.45 | 35.845 | 23,984 |
| 18th Mar 2025 (Tue) | 35.62 | 35.74 | 35.42 | 35.555 | 20,952 |
| 17th Mar 2025 (Mon) | 35.01 | 35.50 | 34.90 | 35.44 | 84,283 |
| 14th Mar 2025 (Fri) | 34.58 | 35.12 | 34.58 | 35.08 | 111,163 |
| 13th Mar 2025 (Thu) | 34.40 | 34.79 | 34.36 | 34.54 | 21,072 |
| 12th Mar 2025 (Wed) | 34.75 | 35.08 | 34.29 | 34.635 | 83,143 |
| 11th Mar 2025 (Tue) | 35.10 | 35.10 | 34.41 | 34.52 | 89,859 |
| 10th Mar 2025 (Mon) | 35.61 | 35.61 | 35.04 | 35.02 | 18,496 |
| 7th Mar 2025 (Fri) | 36.07 | 36.08 | 35.17 | 35.155 | 130,217 |
| 6th Mar 2025 (Thu) | 36.54 | 36.54 | 35.81 | 36.27 | 110,327 |
| 5th Mar 2025 (Wed) | 36.49 | 36.75 | 36.11 | 36.11 | 53,714 |
| 4th Mar 2025 (Tue) | 37.77 | 37.77 | 36.12 | 36.18 | 54,087 |
| 3rd Mar 2025 (Mon) | 38.25 | 38.34 | 38.12 | 38.18 | 79,197 |
| 28th Feb 2025 (Fri) | 37.44 | 37.66 | 37.36 | 37.59 | 290,497 |
| 27th Feb 2025 (Thu) | 37.09 | 37.74 | 37.09 | 37.62 | 51,752 |
| 26th Feb 2025 (Wed) | 37.06 | 37.41 | 37.06 | 37.28 | 32,120 |
| 25th Feb 2025 (Tue) | 37.14 | 37.33 | 36.67 | 36.67 | 31,195 |
| 24th Feb 2025 (Mon) | 37.43 | 37.46 | 37.05 | 37.24 | 24,664 |
| 21st Feb 2025 (Fri) | 37.72 | 37.77 | 37.58 | 37.62 | 9,105 |
| 20th Feb 2025 (Thu) | 38.06 | 38.23 | 37.54 | 37.455 | 11,967 |
| 19th Feb 2025 (Wed) | 38.39 | 38.39 | 38.03 | 38.11 | 25,375 |
| 18th Feb 2025 (Tue) | 38.26 | 38.39 | 38.21 | 38.34 | 12,410 |
| 17th Feb 2025 (Mon) | 38.27 | 38.34 | 38.21 | 38.33 | 2,718 |
| 14th Feb 2025 (Fri) | 37.97 | 38.33 | 37.97 | 38.29 | 9,760 |
| 13th Feb 2025 (Thu) | 37.94 | 38.04 | 37.72 | 37.95 | 6,784 |
| 12th Feb 2025 (Wed) | 37.90 | 38.08 | 37.69 | 37.595 | 17,363 |
| 11th Feb 2025 (Tue) | 37.93 | 37.93 | 37.68 | 37.83 | 32,451 |
| 10th Feb 2025 (Mon) | 38.40 | 38.43 | 37.90 | 37.90 | 11,317 |
| 7th Feb 2025 (Fri) | 38.55 | 38.59 | 38.28 | 38.385 | 75,144 |
| 6th Feb 2025 (Thu) | 38.14 | 38.37 | 38.14 | 38.44 | 12,580 |
| 5th Feb 2025 (Wed) | 37.73 | 37.99 | 37.71 | 37.94 | 110,218 |
| 4th Feb 2025 (Tue) | 38.02 | 38.02 | 37.71 | 37.87 | 104,821 |
| 3rd Feb 2025 (Mon) | 37.68 | 37.87 | 37.31 | 37.87 | 48,850 |