| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 39.34 | 39.34 | 39.04 | 39.10 | 7,272 |
| 3rd Jul 2025 (Thu) | 39.04 | 39.40 | 38.97 | 39.305 | 11,375 |
| 2nd Jul 2025 (Wed) | 39.22 | 39.22 | 38.78 | 38.815 | 18,666 |
| 1st Jul 2025 (Tue) | 38.65 | 38.74 | 38.65 | 38.68 | 33,093 |
| 30th Jun 2025 (Mon) | 38.47 | 38.66 | 38.47 | 38.66 | 5,486 |
| 27th Jun 2025 (Fri) | 38.27 | 38.42 | 38.24 | 38.37 | 7,909 |
| 26th Jun 2025 (Thu) | 38.04 | 38.19 | 38.03 | 38.195 | 5,217 |
| 25th Jun 2025 (Wed) | 38.09 | 38.09 | 37.88 | 37.95 | 18,297 |
| 24th Jun 2025 (Tue) | 37.70 | 38.03 | 37.70 | 38.03 | 244,804 |
| 23rd Jun 2025 (Mon) | 37.17 | 37.22 | 37.00 | 37.06 | 255,583 |
| 20th Jun 2025 (Fri) | 36.86 | 37.22 | 36.78 | 37.22 | 144,909 |
| 19th Jun 2025 (Thu) | 36.78 | 36.78 | 36.58 | 36.59 | 8,786 |
| 18th Jun 2025 (Wed) | 36.91 | 37.32 | 36.89 | 37.125 | 2,020 |
| 17th Jun 2025 (Tue) | 36.89 | 37.06 | 36.83 | 36.935 | 7,663 |
| 16th Jun 2025 (Mon) | 36.91 | 37.30 | 36.79 | 37.275 | 7,281 |
| 13th Jun 2025 (Fri) | 36.72 | 37.00 | 36.67 | 36.96 | 7,188 |
| 12th Jun 2025 (Thu) | 37.40 | 37.45 | 37.21 | 37.40 | 9,294 |
| 11th Jun 2025 (Wed) | 37.36 | 37.67 | 37.36 | 37.67 | 2,704 |
| 10th Jun 2025 (Tue) | 37.39 | 37.49 | 37.38 | 37.44 | 10,757 |
| 9th Jun 2025 (Mon) | 37.61 | 37.80 | 37.27 | 37.36 | 5,203 |
| 6th Jun 2025 (Fri) | 37.37 | 37.74 | 37.33 | 37.51 | 4,572 |
| 5th Jun 2025 (Thu) | 37.28 | 37.50 | 37.10 | 37.31 | 6,775 |
| 4th Jun 2025 (Wed) | 37.66 | 37.66 | 37.43 | 37.455 | 20,938 |
| 3rd Jun 2025 (Tue) | 37.16 | 37.43 | 37.15 | 37.43 | 25,441 |
| 2nd Jun 2025 (Mon) | 36.99 | 37.16 | 36.96 | 37.09 | 9,023 |
| 30th May 2025 (Fri) | 37.08 | 37.25 | 37.03 | 37.25 | 10,928 |
| 29th May 2025 (Thu) | 37.48 | 37.62 | 37.05 | 37.07 | 27,188 |
| 28th May 2025 (Wed) | 37.14 | 37.34 | 37.14 | 37.125 | 207,857 |
| 27th May 2025 (Tue) | 37.12 | 37.23 | 36.98 | 37.06 | 12,615 |
| 26th May 2025 (Mon) | 36.6043 | 36.6043 | 36.6043 | 36.6043 | 0 |
| 23rd May 2025 (Fri) | 36.87 | 36.92 | 36.20 | 36.61 | 121,836 |
| 22nd May 2025 (Thu) | 36.84 | 36.93 | 36.66 | 36.76 | 531,176 |
| 21st May 2025 (Wed) | 37.52 | 37.52 | 37.21 | 37.30 | 600,443 |
| 20th May 2025 (Tue) | 37.70 | 37.79 | 37.67 | 37.70 | 1,942,436 |
| 19th May 2025 (Mon) | 37.41 | 37.86 | 37.41 | 37.685 | 5,811,347 |
| 16th May 2025 (Fri) | 37.61 | 37.81 | 37.48 | 37.81 | 4,440,262 |
| 15th May 2025 (Thu) | 37.26 | 37.54 | 37.19 | 37.44 | 3,041,913 |
| 14th May 2025 (Wed) | 37.40 | 37.48 | 37.26 | 37.37 | 15,698 |
| 13th May 2025 (Tue) | 37.15 | 37.51 | 37.06 | 37.48 | 23,063 |
| 12th May 2025 (Mon) | 37.13 | 37.45 | 36.94 | 37.01 | 31,355 |
| 9th May 2025 (Fri) | 36.29 | 36.48 | 36.27 | 36.43 | 31,944 |
| 8th May 2025 (Thu) | 36.28 | 36.51 | 36.28 | 36.535 | 7,354 |
| 7th May 2025 (Wed) | 36.05 | 36.07 | 36.01 | 36.065 | 5,827 |