| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,882.00 | 2,882.00 | 2,858.00 | 2,853.50 | 6,113 |
| 25th Sep 2026 (Fri) | 2,864.00 | 2,864.00 | 2,864.00 | 2,867.75 | 471 |
| 24th Sep 2026 (Thu) | 2,837.50 | 2,837.50 | 2,835.50 | 2,835.50 | 5,000 |
| 23rd Sep 2026 (Wed) | 2,869.50 | 2,872.00 | 2,856.00 | 2,856.00 | 625 |
| 22nd Sep 2026 (Tue) | 2,932.00 | 2,940.50 | 2,853.00 | 2,839.75 | 2,949 |
| 21st Sep 2026 (Mon) | 2,918.00 | 2,920.50 | 2,916.50 | 2,920.50 | 19,862 |
| 18th Sep 2026 (Fri) | 2,920.50 | 2,920.50 | 2,901.50 | 2,902.50 | 49,169 |
| 17th Sep 2026 (Thu) | 2,928.50 | 2,928.50 | 2,891.00 | 2,925.00 | 29,380 |
| 16th Sep 2026 (Wed) | 2,972.00 | 2,974.50 | 2,932.00 | 2,932.00 | 1,075 |
| 15th Sep 2026 (Tue) | 2,945.50 | 2,984.00 | 2,931.00 | 2,936.00 | 8,550 |
| 14th Sep 2026 (Mon) | 3,026.50 | 3,029.50 | 2,977.00 | 2,975.75 | 6,880 |
| 11th Sep 2026 (Fri) | 3,009.50 | 3,022.50 | 3,000.50 | 3,003.75 | 8,341 |
| 10th Sep 2026 (Thu) | 2,996.50 | 2,997.00 | 2,991.50 | 2,982.00 | 1,395 |
| 9th Sep 2026 (Wed) | 2,975.50 | 2,975.50 | 2,941.00 | 2,986.50 | 9,356 |
| 8th Sep 2026 (Tue) | 2,988.00 | 2,997.00 | 2,978.50 | 2,997.00 | 8,538 |
| 7th Sep 2026 (Mon) | 3,007.00 | 3,010.00 | 2,994.00 | 2,999.00 | 9,599 |
| 4th Sep 2026 (Fri) | 3,013.50 | 3,024.00 | 3,000.00 | 2,991.00 | 6,479 |
| 3rd Sep 2026 (Thu) | 2,989.50 | 3,010.00 | 2,989.50 | 3,016.75 | 1,521 |
| 2nd Sep 2026 (Wed) | 2,955.00 | 3,018.50 | 2,955.00 | 2,999.25 | 2,172 |
| 1st Sep 2026 (Tue) | 2,940.00 | 2,970.50 | 2,935.50 | 2,957.00 | 8,734 |
| 31st Aug 2026 (Mon) | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0 |
| 28th Aug 2026 (Fri) | 2,932.00 | 2,966.50 | 2,928.50 | 2,958.00 | 1,693 |
| 27th Aug 2026 (Thu) | 2,945.00 | 2,946.50 | 2,925.50 | 2,932.00 | 2,195 |
| 26th Aug 2026 (Wed) | 2,944.50 | 2,948.00 | 2,944.50 | 2,948.00 | 378 |
| 25th Aug 2026 (Tue) | 2,941.50 | 2,941.50 | 2,911.50 | 2,922.75 | 1,789 |
| 24th Aug 2026 (Mon) | 2,920.50 | 2,927.50 | 2,920.50 | 2,933.75 | 34,403 |
| 21st Aug 2026 (Fri) | 2,897.00 | 2,914.50 | 2,897.00 | 2,914.25 | 101,271 |
| 20th Aug 2026 (Thu) | 2,955.50 | 2,955.50 | 2,934.00 | 2,934.00 | 4,903 |
| 19th Aug 2026 (Wed) | 3,049.00 | 3,049.00 | 2,975.50 | 2,975.50 | 1,921 |
| 18th Aug 2026 (Tue) | 3,071.50 | 3,075.00 | 3,053.50 | 3,055.00 | 1,531 |
| 17th Aug 2026 (Mon) | 3,078.50 | 3,118.00 | 3,078.50 | 3,088.50 | 764 |
| 14th Aug 2026 (Fri) | 3,072.50 | 3,093.00 | 3,072.50 | 3,091.75 | 935 |
| 13th Aug 2026 (Thu) | 3,116.00 | 3,116.00 | 3,083.00 | 3,083.00 | 3,102 |
| 12th Aug 2026 (Wed) | 3,060.00 | 3,090.00 | 3,059.50 | 3,090.00 | 1,506 |
| 11th Aug 2026 (Tue) | 3,055.00 | 3,068.50 | 3,041.00 | 3,061.00 | 3,052 |
| 10th Aug 2026 (Mon) | 3,039.50 | 3,051.00 | 3,039.50 | 3,051.00 | 24,744 |
| 7th Aug 2026 (Fri) | 3,041.00 | 3,041.00 | 3,029.50 | 3,029.50 | 10,826 |
| 6th Aug 2026 (Thu) | 3,087.00 | 3,108.00 | 3,043.50 | 3,043.50 | 6,586 |
| 5th Aug 2026 (Wed) | 3,068.00 | 3,079.50 | 3,068.00 | 3,079.00 | 488 |
| 4th Aug 2026 (Tue) | 3,033.00 | 3,088.50 | 3,016.50 | 3,088.50 | 1,798 |
| 3rd Aug 2026 (Mon) | 3,013.50 | 3,028.50 | 3,010.50 | 3,014.50 | 19,228 |
| 31st Jul 2026 (Fri) | 3,000.50 | 3,009.00 | 2,997.00 | 3,008.50 | 11,016 |
| 30th Jul 2026 (Thu) | 2,971.00 | 2,994.50 | 2,963.00 | 2,965.50 | 3,981 |
| 29th Jul 2026 (Wed) | 3,090.00 | 3,090.50 | 3,054.00 | 3,029.00 | 4,625 |