| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,951.00 | 2,982.50 | 2,951.00 | 2,967.00 | 1,504 |
| 9th Jul 2026 (Thu) | 2,923.50 | 2,952.50 | 2,923.50 | 2,952.50 | 445 |
| 8th Jul 2026 (Wed) | 2,937.00 | 2,937.00 | 2,924.50 | 2,924.50 | 1,900 |
| 7th Jul 2026 (Tue) | 2,995.50 | 3,024.00 | 2,994.00 | 3,001.50 | 28,999 |
| 6th Jul 2026 (Mon) | 2,949.00 | 3,000.00 | 2,948.50 | 2,990.25 | 4,050 |
| 3rd Jul 2026 (Fri) | 2,950.00 | 2,950.50 | 2,949.00 | 2,954.75 | 3,839 |
| 2nd Jul 2026 (Thu) | 2,968.50 | 2,983.50 | 2,949.00 | 2,948.00 | 1,277 |
| 1st Jul 2026 (Wed) | 2,912.50 | 2,961.00 | 2,912.50 | 2,967.00 | 768 |
| 30th Jun 2026 (Tue) | 2,956.50 | 2,961.00 | 2,925.00 | 2,926.25 | 879 |
| 29th Jun 2026 (Mon) | 2,951.50 | 2,960.50 | 2,951.50 | 2,960.25 | 325 |
| 26th Jun 2026 (Fri) | 3,001.50 | 3,002.50 | 2,959.50 | 2,966.00 | 3,432 |
| 25th Jun 2026 (Thu) | 2,958.50 | 3,032.50 | 2,958.50 | 3,013.50 | 2,704 |
| 24th Jun 2026 (Wed) | 2,971.00 | 2,971.00 | 2,960.50 | 2,975.00 | 1,339 |
| 23rd Jun 2026 (Tue) | 2,926.50 | 2,957.50 | 2,926.50 | 2,957.00 | 932 |
| 22nd Jun 2026 (Mon) | 2,883.00 | 2,928.00 | 2,883.00 | 2,927.50 | 5,374 |
| 19th Jun 2026 (Fri) | 2,887.00 | 2,892.50 | 2,876.00 | 2,876.00 | 958 |
| 18th Jun 2026 (Thu) | 2,921.00 | 2,937.00 | 2,911.50 | 2,918.50 | 4,347 |
| 17th Jun 2026 (Wed) | 2,895.00 | 2,928.50 | 2,881.00 | 2,928.50 | 1,989 |
| 16th Jun 2026 (Tue) | 2,814.00 | 2,872.50 | 2,814.00 | 2,871.00 | 2,941 |
| 15th Jun 2026 (Mon) | 2,861.50 | 2,865.00 | 2,833.50 | 2,836.50 | 4,268 |
| 12th Jun 2026 (Fri) | 2,807.50 | 2,851.50 | 2,807.50 | 2,844.00 | 3,936 |
| 11th Jun 2026 (Thu) | 2,786.00 | 2,786.00 | 2,784.50 | 2,776.75 | 1,745 |
| 10th Jun 2026 (Wed) | 2,770.50 | 2,784.50 | 2,761.50 | 2,772.50 | 4,466 |
| 9th Jun 2026 (Tue) | 2,755.00 | 2,779.00 | 2,740.00 | 2,734.00 | 941 |
| 8th Jun 2026 (Mon) | 2,757.00 | 2,774.00 | 2,755.00 | 2,766.75 | 2,787 |
| 5th Jun 2026 (Fri) | 2,749.50 | 2,759.50 | 2,729.50 | 2,754.00 | 7,091 |
| 4th Jun 2026 (Thu) | 2,657.00 | 2,728.00 | 2,657.00 | 2,728.00 | 3,242 |
| 3rd Jun 2026 (Wed) | 2,650.00 | 2,650.00 | 2,613.50 | 2,613.50 | 7,729 |
| 2nd Jun 2026 (Tue) | 2,640.50 | 2,644.50 | 2,618.00 | 2,642.00 | 7,451 |
| 1st Jun 2026 (Mon) | 2,613.50 | 2,619.50 | 2,609.50 | 2,604.50 | 1,118 |
| 29th May 2026 (Fri) | 2,605.00 | 2,605.00 | 2,599.00 | 2,612.00 | 1,553 |
| 28th May 2026 (Thu) | 2,608.50 | 2,614.50 | 2,601.50 | 2,601.50 | 2,415 |
| 27th May 2026 (Wed) | 2,669.50 | 2,669.50 | 2,608.50 | 2,603.25 | 1,882 |
| 26th May 2026 (Tue) | 2,643.00 | 2,661.50 | 2,639.50 | 2,646.00 | 534 |
| 25th May 2026 (Mon) | 2,635.50 | 2,635.50 | 2,635.50 | 2,635.50 | 0 |
| 22nd May 2026 (Fri) | 2,627.50 | 2,642.50 | 2,626.00 | 2,635.50 | 3,232 |
| 21st May 2026 (Thu) | 2,606.50 | 2,611.00 | 2,599.50 | 2,603.00 | 1,417 |
| 20th May 2026 (Wed) | 2,570.00 | 2,610.50 | 2,567.00 | 2,602.75 | 1,424 |
| 19th May 2026 (Tue) | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 649 |
| 18th May 2026 (Mon) | 2,553.50 | 2,580.50 | 2,553.50 | 2,580.50 | 1,079 |
| 15th May 2026 (Fri) | 2,573.50 | 2,573.50 | 2,566.00 | 2,566.00 | 1,396 |
| 14th May 2026 (Thu) | 2,543.00 | 2,573.50 | 2,542.50 | 2,573.50 | 9,430 |
| 13th May 2026 (Wed) | 2,583.00 | 2,589.00 | 2,565.00 | 2,568.00 | 19,790 |
| 12th May 2026 (Tue) | 2,567.00 | 2,575.00 | 2,538.00 | 2,562.00 | 624 |
| 11th May 2026 (Mon) | 2,590.50 | 2,591.50 | 2,548.00 | 2,548.00 | 5,280 |