Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Banks (XUFB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2,606.50 2,611.00 2,599.50 2,603.00 1,417
20th May 2026 (Wed) 2,570.00 2,610.50 2,567.00 2,602.75 1,424
19th May 2026 (Tue) 2,576.00 2,576.00 2,576.00 2,576.00 649
18th May 2026 (Mon) 2,553.50 2,580.50 2,553.50 2,580.50 1,079
15th May 2026 (Fri) 2,573.50 2,573.50 2,566.00 2,566.00 1,396
14th May 2026 (Thu) 2,543.00 2,573.50 2,542.50 2,573.50 9,430
13th May 2026 (Wed) 2,583.00 2,589.00 2,565.00 2,568.00 19,790
12th May 2026 (Tue) 2,567.00 2,575.00 2,538.00 2,562.00 624
11th May 2026 (Mon) 2,590.50 2,591.50 2,548.00 2,548.00 5,280
8th May 2026 (Fri) 2,661.50 2,661.50 2,597.50 2,597.50 10,828
7th May 2026 (Thu) 2,689.50 2,689.50 2,655.50 2,662.00 2,357
6th May 2026 (Wed) 2,685.50 2,702.00 2,668.50 2,697.50 12,144
5th May 2026 (Tue) 2,644.50 2,669.50 2,644.50 2,664.75 727
4th May 2026 (Mon) 2,685.50 2,685.50 2,685.50 2,685.50 0
1st May 2026 (Fri) 2,693.50 2,693.50 2,685.50 2,685.50 4,894
30th Apr 2026 (Thu) 2,660.00 2,689.00 2,652.50 2,691.00 10,201
29th Apr 2026 (Wed) 2,678.50 2,683.00 2,674.00 2,672.75 1,548
28th Apr 2026 (Tue) 2,700.00 2,704.50 2,698.00 2,697.50 5,825
27th Apr 2026 (Mon) 2,642.50 2,671.00 2,642.00 2,661.50 6,348
24th Apr 2026 (Fri) 2,684.50 2,684.50 2,671.50 2,668.00 8,318
23rd Apr 2026 (Thu) 2,691.00 2,701.00 2,690.00 2,710.25 7,463
22nd Apr 2026 (Wed) 2,726.50 2,735.50 2,710.50 2,712.50 5,008
21st Apr 2026 (Tue) 2,746.00 2,751.00 2,733.00 2,733.00 2,097
20th Apr 2026 (Mon) 2,694.50 2,723.00 2,685.00 2,723.00 2,319
17th Apr 2026 (Fri) 2,704.00 2,710.00 2,704.00 2,706.50 19,887
16th Apr 2026 (Thu) 2,672.00 2,686.50 2,667.00 2,677.25 35,301
15th Apr 2026 (Wed) 2,681.00 2,688.00 2,668.50 2,677.50 1,853
14th Apr 2026 (Tue) 2,709.00 2,709.00 2,672.50 2,687.50 13,392
13th Apr 2026 (Mon) 2,679.50 2,679.50 2,661.50 2,682.00 3,562
10th Apr 2026 (Fri) 2,701.00 2,701.00 2,687.50 2,690.75 18,653
9th Apr 2026 (Thu) 2,672.50 2,694.50 2,662.00 2,694.50 15,454
8th Apr 2026 (Wed) 2,663.00 2,684.50 2,646.00 2,660.00 37,009
7th Apr 2026 (Tue) 2,601.50 2,604.00 2,588.00 2,603.25 19,686
6th Apr 2026 (Mon) 2,573.00 2,573.00 2,573.00 2,573.00 0
3rd Apr 2026 (Fri) 2,573.00 2,573.00 2,573.00 2,573.00 0
2nd Apr 2026 (Thu) 2,547.50 2,578.00 2,547.50 2,573.00 71,685
1st Apr 2026 (Wed) 2,562.50 2,582.50 2,555.00 2,578.00 43,509
31st Mar 2026 (Tue) 2,506.00 2,515.50 2,485.50 2,516.50 26,561
30th Mar 2026 (Mon) 2,466.50 2,485.50 2,465.00 2,494.75 4,474
27th Mar 2026 (Fri) 2,522.50 2,522.50 2,467.50 2,467.50 1,077
26th Mar 2026 (Thu) 2,517.00 2,517.00 2,517.00 2,503.00 153
25th Mar 2026 (Wed) 2,535.50 2,543.00 2,527.00 2,527.00 23,392
24th Mar 2026 (Tue) 2,475.50 2,508.00 2,475.50 2,521.50 12,051
23rd Mar 2026 (Mon) 2,455.00 2,500.00 2,453.00 2,481.50 51,313
FTSE 100 Latest
Value10,466.26
Change22.79