| Price | 2,635.50p on 22-05-2026 at 15:40:00 |
|---|---|
| Change | 32.50p 1.25% |
| Buy | 2,642.50p |
| Sell | 2,637.00p |
| Last Trade: | Unknown 0.00 at 2,635.00p |
| Day's Volume: | 3,232 |
| Last Close: | 2,635.50p |
| Open: | 2,627.50p |
| ISIN: | IE00BDVPTJ63 |
| Day's Range | 2,626.00p - 2,642.50p |
| 52wk Range: | 2,121.50p - 2,869.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,631.41744p |
| Shares in Issue: | N/A |
Xm Usa Banks (XUFB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,635.00p | SI Trade |
15:24:53 - 22-May-26 |
| Buy* | 1 | 2,642.30p | Suspected BUY Trade |
15:08:16 - 22-May-26 |
| Sell* | 1 | 2,642.50p | Automatic Execution |
15:01:32 - 22-May-26 |
| Sell* | 2 | 2,642.00p | Automatic Execution |
15:01:32 - 22-May-26 |
| Sell* | 1 | 2,640.90p | Negotiated Trade |
14:59:25 - 22-May-26 |
| Unknown* | 0 | 2,638.00p | SI Trade |
14:52:51 - 22-May-26 |
| Sell* | 27 | 2,639.00p | Automatic Execution |
14:51:55 - 22-May-26 |
| Buy* | 42 | 2,636.50p | Automatic Execution |
14:36:06 - 22-May-26 |
| Sell* | 3 | 2,639.00p | SI Trade |
14:31:39 - 22-May-26 |
| Unknown* | 1 | 2,642.00p | SI Trade |
14:31:15 - 22-May-26 |
Xm Usa Banks (XUFB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:13 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 10:28 am | BUS | Dividend Declaration |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 19th Nov 2024 8:00 am | BUS | Additional Listing |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc - IE00BDVPTJ63 |
| 1st Mar 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 1st Mar 2022 4:37 pm | RNS | Price Monitoring Extension |
