Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Banks (XUFB) Share Price

Price 2,858.00p on 28-09-2026 at 18:25:12
Change -14.25p -0.5%
Buy 2,855.50p
Sell 2,851.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,854.00p
Day's Volume: 6,113
Last Close: 2,853.50p
Open: 2,882.00p
ISIN: IE00BDVPTJ63
Day's Range 2,858.00p - 2,882.00p
52wk Range: 2,392.00p - 3,118.00p
Market Capitalisation: £N/A
VWAP: 2,868.84159p
Shares in Issue: N/A

Xm Usa Banks (XUFB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,854.00p Suspected BUY Trade
 16:25:27 - 28-Sep-26
Sell* 16 2,858.00p Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 1,751 2,856.97p Suspected BUY Trade
 15:48:15 - 28-Sep-26
Buy* 4 2,862.00p SI Trade
 15:24:21 - 28-Sep-26
Buy* 3 2,862.00p SI Trade
 15:24:21 - 28-Sep-26
Buy* 1 2,872.00p Suspected BUY Trade
 15:08:27 - 28-Sep-26
Buy* 1 2,872.50p SI Trade
 14:30:52 - 28-Sep-26
Buy* 11 2,876.00p Automatic Execution
 12:55:32 - 28-Sep-26
Sell* 1,216 2,868.00p Automatic Execution
 12:50:31 - 28-Sep-26
Sell* 450 2,868.00p Automatic Execution
 12:50:31 - 28-Sep-26
See more Xm Usa Banks trades

Xm Usa Banks (XUFB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,882.00 2,882.00 2,858.00 2,853.50 6,113
25th Sep 2026 (Fri) 2,864.00 2,864.00 2,864.00 2,867.75 471
24th Sep 2026 (Thu) 2,837.50 2,837.50 2,835.50 2,835.50 5,000
23rd Sep 2026 (Wed) 2,869.50 2,872.00 2,856.00 2,856.00 625
22nd Sep 2026 (Tue) 2,932.00 2,940.50 2,853.00 2,839.75 2,949
21st Sep 2026 (Mon) 2,918.00 2,920.50 2,916.50 2,920.50 19,862
18th Sep 2026 (Fri) 2,920.50 2,920.50 2,901.50 2,902.50 49,169
17th Sep 2026 (Thu) 2,928.50 2,928.50 2,891.00 2,925.00 29,380
16th Sep 2026 (Wed) 2,972.00 2,974.50 2,932.00 2,932.00 1,075
15th Sep 2026 (Tue) 2,945.50 2,984.00 2,931.00 2,936.00 8,550
14th Sep 2026 (Mon) 3,026.50 3,029.50 2,977.00 2,975.75 6,880
11th Sep 2026 (Fri) 3,009.50 3,022.50 3,000.50 3,003.75 8,341
10th Sep 2026 (Thu) 2,996.50 2,997.00 2,991.50 2,982.00 1,395
9th Sep 2026 (Wed) 2,975.50 2,975.50 2,941.00 2,986.50 9,356
8th Sep 2026 (Tue) 2,988.00 2,997.00 2,978.50 2,997.00 8,538
7th Sep 2026 (Mon) 3,007.00 3,010.00 2,994.00 2,999.00 9,599
4th Sep 2026 (Fri) 3,013.50 3,024.00 3,000.00 2,991.00 6,479
3rd Sep 2026 (Thu) 2,989.50 3,010.00 2,989.50 3,016.75 1,521
2nd Sep 2026 (Wed) 2,955.00 3,018.50 2,955.00 2,999.25 2,172
1st Sep 2026 (Tue) 2,940.00 2,970.50 2,935.50 2,957.00 8,734
31st Aug 2026 (Mon) 2,958.00 2,958.00 2,958.00 2,958.00 0
See more Xm Usa Banks price history

Xm Usa Banks (XUFB) Regulatory News

Date Source Headline
3rd Feb 2026 9:13 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 10:28 am BUS Dividend Declaration
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
19th Nov 2024 8:00 am BUS Additional Listing
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc - IE00BDVPTJ63
1st Mar 2022 4:41 pm RNS Second Price Monitoring Extn
1st Mar 2022 4:37 pm RNS Price Monitoring Extension
See more Xm Usa Banks regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered