Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Banks (XUFB) Share Price

Price 2,967.00p on 10-07-2026 at 18:15:14
Change 14.50p 0.49%
Buy 2,975.00p
Sell 2,970.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 2,967.00p
Day's Volume: 1,504
Last Close: 2,967.00p
Open: 2,951.00p
ISIN: IE00BDVPTJ63
Day's Range 2,951.00p - 2,982.50p
52wk Range: 2,342.00p - 3,032.50p
Market Capitalisation: £N/A
VWAP: 2,970.13312p
Shares in Issue: N/A

Xm Usa Banks (XUFB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 2,967.00p Uncrossing Trade
 16:35:20 - 10-Jul-26
Sell* 346 2,975.50p Automatic Execution
 16:17:31 - 10-Jul-26
Sell* 8 2,979.00p SI Trade
 15:46:48 - 10-Jul-26
Buy* 17 2,972.55p Suspected BUY Trade
 15:18:54 - 10-Jul-26
Buy* 3 2,968.00p SI Trade
 15:14:22 - 10-Jul-26
Buy* 47 2,968.00p SI Trade
 15:14:17 - 10-Jul-26
Buy* 336 2,974.51p Ordinary
 14:59:56 - 10-Jul-26
Buy* 91 2,982.50p Automatic Execution
 14:36:17 - 10-Jul-26
Buy* 3 2,983.00p SI Trade
 14:33:18 - 10-Jul-26
Sell* 5 2,976.50p SI Trade
 14:29:58 - 10-Jul-26
See more Xm Usa Banks trades

Xm Usa Banks (XUFB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,951.00 2,982.50 2,951.00 2,967.00 1,504
9th Jul 2026 (Thu) 2,923.50 2,952.50 2,923.50 2,952.50 445
8th Jul 2026 (Wed) 2,937.00 2,937.00 2,924.50 2,924.50 1,900
7th Jul 2026 (Tue) 2,995.50 3,024.00 2,994.00 3,001.50 28,999
6th Jul 2026 (Mon) 2,949.00 3,000.00 2,948.50 2,990.25 4,050
3rd Jul 2026 (Fri) 2,950.00 2,950.50 2,949.00 2,954.75 3,839
2nd Jul 2026 (Thu) 2,968.50 2,983.50 2,949.00 2,948.00 1,277
1st Jul 2026 (Wed) 2,912.50 2,961.00 2,912.50 2,967.00 768
30th Jun 2026 (Tue) 2,956.50 2,961.00 2,925.00 2,926.25 879
29th Jun 2026 (Mon) 2,951.50 2,960.50 2,951.50 2,960.25 325
26th Jun 2026 (Fri) 3,001.50 3,002.50 2,959.50 2,966.00 3,432
25th Jun 2026 (Thu) 2,958.50 3,032.50 2,958.50 3,013.50 2,704
24th Jun 2026 (Wed) 2,971.00 2,971.00 2,960.50 2,975.00 1,339
23rd Jun 2026 (Tue) 2,926.50 2,957.50 2,926.50 2,957.00 932
22nd Jun 2026 (Mon) 2,883.00 2,928.00 2,883.00 2,927.50 5,374
19th Jun 2026 (Fri) 2,887.00 2,892.50 2,876.00 2,876.00 958
18th Jun 2026 (Thu) 2,921.00 2,937.00 2,911.50 2,918.50 4,347
17th Jun 2026 (Wed) 2,895.00 2,928.50 2,881.00 2,928.50 1,989
16th Jun 2026 (Tue) 2,814.00 2,872.50 2,814.00 2,871.00 2,941
15th Jun 2026 (Mon) 2,861.50 2,865.00 2,833.50 2,836.50 4,268
12th Jun 2026 (Fri) 2,807.50 2,851.50 2,807.50 2,844.00 3,936
11th Jun 2026 (Thu) 2,786.00 2,786.00 2,784.50 2,776.75 1,745
See more Xm Usa Banks price history

Xm Usa Banks (XUFB) Regulatory News

Date Source Headline
3rd Feb 2026 9:13 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 10:28 am BUS Dividend Declaration
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
19th Nov 2024 8:00 am BUS Additional Listing
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc - IE00BDVPTJ63
1st Mar 2022 4:41 pm RNS Second Price Monitoring Extn
1st Mar 2022 4:37 pm RNS Price Monitoring Extension
See more Xm Usa Banks regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered