Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Banks (XUFB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,757.50 2,757.50 2,744.00 2,747.00 9,545
11th Dec 2025 (Thu) 2,692.00 2,717.50 2,690.00 2,718.00 705
10th Dec 2025 (Wed) 2,648.00 2,676.50 2,646.50 2,676.50 2,066
9th Dec 2025 (Tue) 2,688.00 2,688.00 2,688.00 2,707.50 1,111
8th Dec 2025 (Mon) 2,683.00 2,683.00 2,683.00 2,690.50 642
5th Dec 2025 (Fri) 2,690.50 2,690.50 2,690.50 2,690.50 3,970
4th Dec 2025 (Thu) 2,670.00 2,682.50 2,668.50 2,686.00 1,650
3rd Dec 2025 (Wed) 2,626.50 2,626.50 2,624.50 2,628.75 91
2nd Dec 2025 (Tue) 2,627.50 2,636.50 2,618.00 2,631.75 269
1st Dec 2025 (Mon) 2,622.00 2,641.50 2,620.50 2,632.00 1,074
28th Nov 2025 (Fri) 2,612.00 2,636.00 2,612.00 2,636.00 925
27th Nov 2025 (Thu) 2,601.50 2,611.00 2,601.50 2,604.00 344
26th Nov 2025 (Wed) 2,605.00 2,605.00 2,592.50 2,610.75 2,738
25th Nov 2025 (Tue) 2,564.50 2,575.50 2,564.50 2,581.75 12,507
24th Nov 2025 (Mon) 2,567.50 2,568.50 2,556.00 2,565.25 5,721
21st Nov 2025 (Fri) 2,550.50 2,561.50 2,549.50 2,545.25 11,378
20th Nov 2025 (Thu) 2,588.00 2,596.50 2,587.50 2,589.50 2,771
19th Nov 2025 (Wed) 2,555.00 2,555.00 2,553.00 2,573.00 623
18th Nov 2025 (Tue) 2,520.00 2,533.50 2,517.00 2,543.50 5,244
17th Nov 2025 (Mon) 2,581.50 2,582.00 2,556.50 2,556.50 4,954
14th Nov 2025 (Fri) 2,602.50 2,602.50 2,568.50 2,585.75 5,651
13th Nov 2025 (Thu) 2,671.50 2,671.50 2,633.00 2,624.00 1,489
12th Nov 2025 (Wed) 2,638.00 2,694.00 2,638.00 2,674.50 2,110
11th Nov 2025 (Tue) 2,626.50 2,643.50 2,626.50 2,643.50 1,889
10th Nov 2025 (Mon) 2,618.50 2,630.00 2,618.50 2,618.50 15,168
7th Nov 2025 (Fri) 2,626.00 2,626.50 2,601.50 2,574.75 4,395
6th Nov 2025 (Thu) 2,624.00 2,639.50 2,609.00 2,609.00 5,794
5th Nov 2025 (Wed) 2,626.00 2,626.00 2,618.50 2,622.50 1,061
4th Nov 2025 (Tue) 2,591.50 2,631.00 2,589.00 2,631.00 5,283
3rd Nov 2025 (Mon) 2,605.00 2,618.50 2,596.00 2,600.00 7,417
31st Oct 2025 (Fri) 2,583.50 2,613.00 2,573.50 2,598.25 24,424
30th Oct 2025 (Thu) 2,568.00 2,615.50 2,559.50 2,609.25 11,178
29th Oct 2025 (Wed) 2,563.50 2,573.00 2,563.50 2,577.00 7,095
28th Oct 2025 (Tue) 2,553.50 2,576.50 2,551.50 2,545.75 4,739
27th Oct 2025 (Mon) 2,544.00 2,550.50 2,536.50 2,547.75 3,094
24th Oct 2025 (Fri) 2,507.00 2,549.50 2,484.00 2,550.75 9,451
23rd Oct 2025 (Thu) 2,477.50 2,485.50 2,477.50 2,483.50 2,001
22nd Oct 2025 (Wed) 2,505.00 2,505.50 2,469.50 2,469.50 5,136
21st Oct 2025 (Tue) 2,508.00 2,520.50 2,508.00 2,512.00 4,768
20th Oct 2025 (Mon) 2,467.50 2,500.00 2,467.50 2,501.25 1,966
17th Oct 2025 (Fri) 2,426.00 2,470.00 2,392.00 2,455.50 28,521
16th Oct 2025 (Thu) 2,526.00 2,526.50 2,523.00 2,510.50 3,090
15th Oct 2025 (Wed) 2,515.50 2,567.00 2,515.50 2,554.75 7,736
14th Oct 2025 (Tue) 2,476.50 2,476.50 2,472.50 2,502.50 12,970
FTSE 100 Latest
Value9,649.03
Change-54.13