| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,575.50 | 2,575.50 | 2,559.00 | 2,566.25 | 1,023 |
| 18th Sep 2025 (Thu) | 2,530.00 | 2,536.50 | 2,530.00 | 2,532.00 | 5,075 |
| 17th Sep 2025 (Wed) | 2,502.00 | 2,502.00 | 2,502.00 | 2,509.75 | 468 |
| 16th Sep 2025 (Tue) | 2,479.00 | 2,479.00 | 2,479.00 | 2,462.50 | 3,604 |
| 15th Sep 2025 (Mon) | 2,486.00 | 2,493.25 | 2,486.00 | 2,493.25 | 170 |
| 12th Sep 2025 (Fri) | 2,482.50 | 2,482.50 | 2,482.50 | 2,486.00 | 1,455 |
| 11th Sep 2025 (Thu) | 2,480.50 | 2,483.00 | 2,480.50 | 2,483.00 | 1,311 |
| 10th Sep 2025 (Wed) | 2,458.50 | 2,458.50 | 2,451.50 | 2,458.00 | 5,488 |
| 9th Sep 2025 (Tue) | 2,471.00 | 2,471.00 | 2,470.00 | 2,479.25 | 3,361 |
| 8th Sep 2025 (Mon) | 2,450.00 | 2,450.00 | 2,436.00 | 2,439.00 | 715 |
| 5th Sep 2025 (Fri) | 2,515.00 | 2,515.00 | 2,433.50 | 2,445.75 | 6,208 |
| 4th Sep 2025 (Thu) | 2,470.25 | 2,501.50 | 2,470.25 | 2,501.50 | 1,917 |
| 3rd Sep 2025 (Wed) | 2,496.00 | 2,496.00 | 2,477.00 | 2,470.25 | 3,330 |
| 2nd Sep 2025 (Tue) | 2,504.00 | 2,504.00 | 2,479.50 | 2,478.00 | 3,298 |
| 1st Sep 2025 (Mon) | 2,496.00 | 2,496.00 | 2,496.00 | 2,491.50 | 67 |
| 29th Aug 2025 (Fri) | 2,493.00 | 2,493.00 | 2,492.50 | 2,495.00 | 1,490 |
| 28th Aug 2025 (Thu) | 2,499.50 | 2,499.50 | 2,484.75 | 2,484.75 | 73 |
| 27th Aug 2025 (Wed) | 2,460.50 | 2,500.00 | 2,460.50 | 2,499.50 | 9,290 |
| 26th Aug 2025 (Tue) | 2,437.00 | 2,443.50 | 2,436.00 | 2,443.50 | 2,017 |
| 25th Aug 2025 (Mon) | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,404.50 | 2,427.00 | 2,404.50 | 2,426.00 | 1,058 |
| 21st Aug 2025 (Thu) | 2,386.50 | 2,396.75 | 2,386.50 | 2,396.75 | 479 |
| 20th Aug 2025 (Wed) | 2,369.00 | 2,386.50 | 2,369.00 | 2,386.50 | 511 |
| 19th Aug 2025 (Tue) | 2,401.50 | 2,401.50 | 2,401.50 | 2,401.50 | 303 |
| 18th Aug 2025 (Mon) | 2,368.00 | 2,386.50 | 2,367.00 | 2,386.50 | 2,154 |
| 15th Aug 2025 (Fri) | 2,424.50 | 2,424.50 | 2,384.50 | 2,386.25 | 518 |
| 14th Aug 2025 (Thu) | 2,384.00 | 2,404.50 | 2,380.50 | 2,403.00 | 3,691 |
| 13th Aug 2025 (Wed) | 2,410.50 | 2,410.50 | 2,392.00 | 2,396.50 | 6,330 |
| 12th Aug 2025 (Tue) | 2,369.50 | 2,410.00 | 2,369.50 | 2,398.50 | 461 |
| 11th Aug 2025 (Mon) | 2,382.00 | 2,382.00 | 2,382.00 | 2,380.75 | 275 |
| 8th Aug 2025 (Fri) | 2,361.00 | 2,372.00 | 2,361.00 | 2,367.75 | 1,358 |
| 7th Aug 2025 (Thu) | 2,400.00 | 2,400.00 | 2,359.50 | 2,353.75 | 7,846 |
| 6th Aug 2025 (Wed) | 2,403.00 | 2,403.00 | 2,393.50 | 2,396.00 | 12,060 |
| 5th Aug 2025 (Tue) | 2,412.50 | 2,412.50 | 2,390.50 | 2,369.75 | 1,328 |
| 4th Aug 2025 (Mon) | 2,394.00 | 2,395.50 | 2,394.00 | 2,395.50 | 1,192 |
| 1st Aug 2025 (Fri) | 2,442.00 | 2,447.50 | 2,380.00 | 2,381.50 | 5,906 |
| 31st Jul 2025 (Thu) | 2,484.00 | 2,503.00 | 2,480.00 | 2,469.00 | 9,467 |
| 30th Jul 2025 (Wed) | 2,473.50 | 2,495.25 | 2,473.50 | 2,495.25 | 988 |
| 29th Jul 2025 (Tue) | 2,475.50 | 2,475.50 | 2,473.50 | 2,473.50 | 429 |
| 28th Jul 2025 (Mon) | 2,492.00 | 2,492.00 | 2,486.50 | 2,475.50 | 598 |
| 25th Jul 2025 (Fri) | 2,467.00 | 2,470.00 | 2,460.50 | 2,471.00 | 8,949 |
| 24th Jul 2025 (Thu) | 2,446.50 | 2,464.00 | 2,446.50 | 2,474.25 | 5,473 |
| 23rd Jul 2025 (Wed) | 2,436.50 | 2,437.50 | 2,428.00 | 2,430.00 | 6,721 |
| 22nd Jul 2025 (Tue) | 2,417.50 | 2,423.50 | 2,417.50 | 2,427.75 | 4,071 |