Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Banks (XUFB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2,366.25 2,391.00 2,366.25 2,391.00 8
9th Jul 2025 (Wed) 2,375.50 2,378.50 2,366.50 2,366.25 5,783
8th Jul 2025 (Tue) 2,390.00 2,401.50 2,366.50 2,371.50 13,894
7th Jul 2025 (Mon) 2,423.50 2,423.50 2,423.50 2,406.00 3,446
4th Jul 2025 (Fri) 2,402.50 2,402.50 2,396.50 2,399.25 11,483
3rd Jul 2025 (Thu) 2,386.50 2,414.50 2,386.50 2,417.00 2,255
2nd Jul 2025 (Wed) 2,392.50 2,392.50 2,392.50 2,390.00 1,587
1st Jul 2025 (Tue) 2,330.00 2,330.50 2,303.00 2,329.75 10,731
30th Jun 2025 (Mon) 2,327.50 2,337.50 2,324.00 2,333.50 3,475
27th Jun 2025 (Fri) 2,310.50 2,315.00 2,304.00 2,312.00 21,360
26th Jun 2025 (Thu) 2,282.50 2,296.50 2,282.50 2,303.75 13,648
25th Jun 2025 (Wed) 2,280.00 2,280.00 2,279.00 2,279.00 2,364
24th Jun 2025 (Tue) 2,275.50 2,275.50 2,275.50 2,280.00 840
23rd Jun 2025 (Mon) 2,247.50 2,247.50 2,231.00 2,232.25 2,707
20th Jun 2025 (Fri) 2,205.00 2,235.50 2,205.00 2,235.75 19,459
19th Jun 2025 (Thu) 2,210.50 2,210.50 2,210.50 2,201.75 232
18th Jun 2025 (Wed) 2,183.50 2,215.00 2,183.50 2,215.00 2,301
17th Jun 2025 (Tue) 2,180.50 2,180.50 2,176.00 2,179.50 2,837
16th Jun 2025 (Mon) 2,161.00 2,161.00 2,161.00 2,180.50 1,539
13th Jun 2025 (Fri) 2,155.00 2,155.00 2,155.00 2,159.50 1,214
12th Jun 2025 (Thu) 2,182.50 2,182.50 2,182.50 2,174.25 464
11th Jun 2025 (Wed) 2,209.50 2,211.50 2,209.50 2,203.75 578
10th Jun 2025 (Tue) 2,201.50 2,201.50 2,201.50 2,215.50 77
9th Jun 2025 (Mon) 2,196.50 2,196.50 2,196.50 2,199.50 1,469
6th Jun 2025 (Fri) 2,167.00 2,167.00 2,167.00 2,197.50 579
5th Jun 2025 (Thu) 2,163.50 2,169.00 2,143.00 2,153.50 5,679
4th Jun 2025 (Wed) 2,186.00 2,204.00 2,186.00 2,179.50 3,300
3rd Jun 2025 (Tue) 2,158.00 2,158.00 2,158.00 2,180.25 45
2nd Jun 2025 (Mon) 2,142.00 2,149.50 2,142.00 2,143.50 505
30th May 2025 (Fri) 2,165.00 2,165.00 2,155.50 2,166.25 6,968
29th May 2025 (Thu) 2,160.00 2,161.50 2,160.00 2,161.50 1,439
28th May 2025 (Wed) 2,164.00 2,164.00 2,160.00 2,160.00 16,446
27th May 2025 (Tue) 2,150.00 2,158.00 2,128.00 2,151.00 10,131
26th May 2025 (Mon) 2,121.50 2,121.50 2,121.50 2,121.50 0
23rd May 2025 (Fri) 2,138.50 2,138.50 2,083.00 2,121.50 13,476
22nd May 2025 (Thu) 2,168.50 2,168.50 2,145.75 2,145.75 1,667
21st May 2025 (Wed) 2,190.50 2,191.50 2,168.50 2,168.50 6,975
20th May 2025 (Tue) 2,209.00 2,218.50 2,209.00 2,219.75 4,596
19th May 2025 (Mon) 2,218.50 2,219.00 2,196.50 2,219.00 14,717
16th May 2025 (Fri) 2,242.00 2,246.50 2,219.00 2,242.00 14,255
15th May 2025 (Thu) 2,230.50 2,230.50 2,221.50 2,223.75 782
14th May 2025 (Wed) 2,210.50 2,231.50 2,210.50 2,228.50 1,561
13th May 2025 (Tue) 2,203.00 2,223.50 2,203.00 2,224.50 8,940
12th May 2025 (Mon) 2,175.50 2,212.00 2,175.50 2,203.00 16,287
FTSE 100 Latest
Value8,941.12
Change-34.54