Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 2,366.25 | 2,391.00 | 2,366.25 | 2,391.00 | 8 |
9th Jul 2025 (Wed) | 2,375.50 | 2,378.50 | 2,366.50 | 2,366.25 | 5,783 |
8th Jul 2025 (Tue) | 2,390.00 | 2,401.50 | 2,366.50 | 2,371.50 | 13,894 |
7th Jul 2025 (Mon) | 2,423.50 | 2,423.50 | 2,423.50 | 2,406.00 | 3,446 |
4th Jul 2025 (Fri) | 2,402.50 | 2,402.50 | 2,396.50 | 2,399.25 | 11,483 |
3rd Jul 2025 (Thu) | 2,386.50 | 2,414.50 | 2,386.50 | 2,417.00 | 2,255 |
2nd Jul 2025 (Wed) | 2,392.50 | 2,392.50 | 2,392.50 | 2,390.00 | 1,587 |
1st Jul 2025 (Tue) | 2,330.00 | 2,330.50 | 2,303.00 | 2,329.75 | 10,731 |
30th Jun 2025 (Mon) | 2,327.50 | 2,337.50 | 2,324.00 | 2,333.50 | 3,475 |
27th Jun 2025 (Fri) | 2,310.50 | 2,315.00 | 2,304.00 | 2,312.00 | 21,360 |
26th Jun 2025 (Thu) | 2,282.50 | 2,296.50 | 2,282.50 | 2,303.75 | 13,648 |
25th Jun 2025 (Wed) | 2,280.00 | 2,280.00 | 2,279.00 | 2,279.00 | 2,364 |
24th Jun 2025 (Tue) | 2,275.50 | 2,275.50 | 2,275.50 | 2,280.00 | 840 |
23rd Jun 2025 (Mon) | 2,247.50 | 2,247.50 | 2,231.00 | 2,232.25 | 2,707 |
20th Jun 2025 (Fri) | 2,205.00 | 2,235.50 | 2,205.00 | 2,235.75 | 19,459 |
19th Jun 2025 (Thu) | 2,210.50 | 2,210.50 | 2,210.50 | 2,201.75 | 232 |
18th Jun 2025 (Wed) | 2,183.50 | 2,215.00 | 2,183.50 | 2,215.00 | 2,301 |
17th Jun 2025 (Tue) | 2,180.50 | 2,180.50 | 2,176.00 | 2,179.50 | 2,837 |
16th Jun 2025 (Mon) | 2,161.00 | 2,161.00 | 2,161.00 | 2,180.50 | 1,539 |
13th Jun 2025 (Fri) | 2,155.00 | 2,155.00 | 2,155.00 | 2,159.50 | 1,214 |
12th Jun 2025 (Thu) | 2,182.50 | 2,182.50 | 2,182.50 | 2,174.25 | 464 |
11th Jun 2025 (Wed) | 2,209.50 | 2,211.50 | 2,209.50 | 2,203.75 | 578 |
10th Jun 2025 (Tue) | 2,201.50 | 2,201.50 | 2,201.50 | 2,215.50 | 77 |
9th Jun 2025 (Mon) | 2,196.50 | 2,196.50 | 2,196.50 | 2,199.50 | 1,469 |
6th Jun 2025 (Fri) | 2,167.00 | 2,167.00 | 2,167.00 | 2,197.50 | 579 |
5th Jun 2025 (Thu) | 2,163.50 | 2,169.00 | 2,143.00 | 2,153.50 | 5,679 |
4th Jun 2025 (Wed) | 2,186.00 | 2,204.00 | 2,186.00 | 2,179.50 | 3,300 |
3rd Jun 2025 (Tue) | 2,158.00 | 2,158.00 | 2,158.00 | 2,180.25 | 45 |
2nd Jun 2025 (Mon) | 2,142.00 | 2,149.50 | 2,142.00 | 2,143.50 | 505 |
30th May 2025 (Fri) | 2,165.00 | 2,165.00 | 2,155.50 | 2,166.25 | 6,968 |
29th May 2025 (Thu) | 2,160.00 | 2,161.50 | 2,160.00 | 2,161.50 | 1,439 |
28th May 2025 (Wed) | 2,164.00 | 2,164.00 | 2,160.00 | 2,160.00 | 16,446 |
27th May 2025 (Tue) | 2,150.00 | 2,158.00 | 2,128.00 | 2,151.00 | 10,131 |
26th May 2025 (Mon) | 2,121.50 | 2,121.50 | 2,121.50 | 2,121.50 | 0 |
23rd May 2025 (Fri) | 2,138.50 | 2,138.50 | 2,083.00 | 2,121.50 | 13,476 |
22nd May 2025 (Thu) | 2,168.50 | 2,168.50 | 2,145.75 | 2,145.75 | 1,667 |
21st May 2025 (Wed) | 2,190.50 | 2,191.50 | 2,168.50 | 2,168.50 | 6,975 |
20th May 2025 (Tue) | 2,209.00 | 2,218.50 | 2,209.00 | 2,219.75 | 4,596 |
19th May 2025 (Mon) | 2,218.50 | 2,219.00 | 2,196.50 | 2,219.00 | 14,717 |
16th May 2025 (Fri) | 2,242.00 | 2,246.50 | 2,219.00 | 2,242.00 | 14,255 |
15th May 2025 (Thu) | 2,230.50 | 2,230.50 | 2,221.50 | 2,223.75 | 782 |
14th May 2025 (Wed) | 2,210.50 | 2,231.50 | 2,210.50 | 2,228.50 | 1,561 |
13th May 2025 (Tue) | 2,203.00 | 2,223.50 | 2,203.00 | 2,224.50 | 8,940 |
12th May 2025 (Mon) | 2,175.50 | 2,212.00 | 2,175.50 | 2,203.00 | 16,287 |