Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Banks (XUFB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,573.00 2,573.00 2,573.00 2,573.00 0
2nd Apr 2026 (Thu) 2,547.50 2,578.00 2,547.50 2,573.00 71,685
1st Apr 2026 (Wed) 2,562.50 2,582.50 2,555.00 2,578.00 43,509
31st Mar 2026 (Tue) 2,506.00 2,515.50 2,485.50 2,516.50 26,561
30th Mar 2026 (Mon) 2,466.50 2,485.50 2,465.00 2,494.75 4,474
27th Mar 2026 (Fri) 2,522.50 2,522.50 2,467.50 2,467.50 1,077
26th Mar 2026 (Thu) 2,517.00 2,517.00 2,517.00 2,503.00 153
25th Mar 2026 (Wed) 2,535.50 2,543.00 2,527.00 2,527.00 23,392
24th Mar 2026 (Tue) 2,475.50 2,508.00 2,475.50 2,521.50 12,051
23rd Mar 2026 (Mon) 2,455.00 2,500.00 2,453.00 2,481.50 51,313
20th Mar 2026 (Fri) 2,443.50 2,470.00 2,436.50 2,467.50 34,930
19th Mar 2026 (Thu) 2,454.50 2,455.50 2,448.50 2,433.25 8,474
18th Mar 2026 (Wed) 2,469.00 2,470.00 2,463.00 2,464.00 7,309
17th Mar 2026 (Tue) 2,431.00 2,482.00 2,431.00 2,454.00 3,212
16th Mar 2026 (Mon) 2,434.00 2,461.50 2,434.00 2,444.00 25,946
13th Mar 2026 (Fri) 2,432.50 2,468.50 2,426.50 2,455.00 6,270
12th Mar 2026 (Thu) 2,451.00 2,451.00 2,419.50 2,426.50 6,529
11th Mar 2026 (Wed) 2,490.50 2,490.50 2,475.50 2,456.25 1,177
10th Mar 2026 (Tue) 2,485.00 2,494.50 2,474.50 2,494.50 12,977
9th Mar 2026 (Mon) 2,465.00 2,474.00 2,419.00 2,441.75 16,008
6th Mar 2026 (Fri) 2,563.00 2,563.00 2,464.50 2,480.00 54,392
5th Mar 2026 (Thu) 2,589.00 2,592.00 2,578.50 2,565.50 32,229
4th Mar 2026 (Wed) 2,590.00 2,599.50 2,576.00 2,592.25 13,340
3rd Mar 2026 (Tue) 2,562.50 2,571.00 2,539.00 2,571.00 38,714
2nd Mar 2026 (Mon) 2,526.50 2,579.50 2,525.50 2,579.50 7,789
27th Feb 2026 (Fri) 2,644.50 2,644.50 2,564.00 2,572.50 43,176
26th Feb 2026 (Thu) 2,639.00 2,680.50 2,639.00 2,662.00 37,274
25th Feb 2026 (Wed) 2,580.50 2,622.50 2,580.50 2,622.50 3,961
24th Feb 2026 (Tue) 2,610.00 2,610.00 2,558.00 2,563.00 10,726
23rd Feb 2026 (Mon) 2,707.00 2,716.00 2,589.50 2,607.00 76,636
20th Feb 2026 (Fri) 2,680.00 2,704.50 2,679.00 2,680.25 16,535
19th Feb 2026 (Thu) 2,705.50 2,705.50 2,688.00 2,695.50 19,681
18th Feb 2026 (Wed) 2,684.50 2,688.50 2,682.00 2,708.25 3,514
17th Feb 2026 (Tue) 2,674.00 2,708.50 2,674.00 2,708.50 3,072
16th Feb 2026 (Mon) 2,657.00 2,657.00 2,657.00 2,657.00 2,865
13th Feb 2026 (Fri) 2,656.50 2,656.50 2,654.00 2,655.50 5,477
12th Feb 2026 (Thu) 2,748.00 2,750.00 2,665.00 2,665.00 2,182
11th Feb 2026 (Wed) 2,810.00 2,821.50 2,769.50 2,769.50 1,003
10th Feb 2026 (Tue) 2,840.50 2,850.50 2,834.50 2,817.75 2,805
9th Feb 2026 (Mon) 2,859.50 2,862.00 2,838.00 2,842.25 14,602
6th Feb 2026 (Fri) 2,788.00 2,849.50 2,785.50 2,844.25 9,455
5th Feb 2026 (Thu) 2,794.50 2,798.00 2,757.00 2,757.00 4,339
FTSE 100 Latest
Value10,436.29
Change71.50