| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 2,130.00 | 2,150.00 | 2,130.00 | 2,150.00 | 7,579 |
| 1st Apr 2025 (Tue) | 2,138.00 | 2,138.00 | 2,138.00 | 2,139.50 | 178 |
| 31st Mar 2025 (Mon) | 2,107.50 | 2,123.00 | 2,097.50 | 2,124.50 | 13,814 |
| 28th Mar 2025 (Fri) | 2,168.50 | 2,168.50 | 2,116.50 | 2,116.50 | 12,103 |
| 27th Mar 2025 (Thu) | 2,202.00 | 2,202.00 | 2,190.50 | 2,188.25 | 2,688 |
| 26th Mar 2025 (Wed) | 2,224.00 | 2,228.00 | 2,220.00 | 2,222.00 | 11,874 |
| 25th Mar 2025 (Tue) | 2,211.50 | 2,215.00 | 2,207.00 | 2,208.25 | 14,344 |
| 24th Mar 2025 (Mon) | 2,179.50 | 2,203.00 | 2,179.50 | 2,199.50 | 5,553 |
| 21st Mar 2025 (Fri) | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 5,152 |
| 20th Mar 2025 (Thu) | 2,145.50 | 2,160.50 | 2,130.50 | 2,149.00 | 5,573 |
| 19th Mar 2025 (Wed) | 2,100.50 | 2,119.50 | 2,097.00 | 2,129.75 | 13,155 |
| 18th Mar 2025 (Tue) | 2,109.00 | 2,109.00 | 2,097.50 | 2,099.00 | 1,127 |
| 17th Mar 2025 (Mon) | 2,072.50 | 2,083.50 | 2,072.50 | 2,088.50 | 5,227 |
| 14th Mar 2025 (Fri) | 2,034.50 | 2,083.50 | 2,034.50 | 2,082.25 | 703 |
| 13th Mar 2025 (Thu) | 2,052.50 | 2,054.50 | 2,052.50 | 2,028.50 | 5,488 |
| 12th Mar 2025 (Wed) | 2,047.50 | 2,059.50 | 2,045.00 | 2,048.25 | 5,563 |
| 11th Mar 2025 (Tue) | 2,061.00 | 2,073.50 | 2,022.00 | 2,036.00 | 11,076 |
| 10th Mar 2025 (Mon) | 2,133.00 | 2,133.00 | 2,067.50 | 2,067.25 | 12,292 |
| 7th Mar 2025 (Fri) | 2,168.50 | 2,168.50 | 2,113.00 | 2,113.00 | 8,793 |
| 6th Mar 2025 (Thu) | 2,199.50 | 2,199.50 | 2,179.00 | 2,179.00 | 6,066 |
| 5th Mar 2025 (Wed) | 2,240.00 | 2,252.00 | 2,192.00 | 2,188.00 | 9,938 |
| 4th Mar 2025 (Tue) | 2,351.00 | 2,351.00 | 2,202.50 | 2,208.00 | 14,172 |
| 3rd Mar 2025 (Mon) | 2,409.50 | 2,409.50 | 2,405.00 | 2,398.50 | 6,311 |
| 28th Feb 2025 (Fri) | 2,398.50 | 2,398.50 | 2,398.50 | 2,393.50 | 449 |
| 27th Feb 2025 (Thu) | 2,353.75 | 2,382.25 | 2,353.75 | 2,382.25 | 1,108 |
| 26th Feb 2025 (Wed) | 2,336.50 | 2,336.50 | 2,336.00 | 2,353.75 | 3,663 |
| 25th Feb 2025 (Tue) | 2,352.50 | 2,352.50 | 2,327.50 | 2,319.00 | 5,826 |
| 24th Feb 2025 (Mon) | 2,401.00 | 2,401.00 | 2,371.00 | 2,378.00 | 7,692 |
| 21st Feb 2025 (Fri) | 2,417.50 | 2,423.50 | 2,417.50 | 2,423.25 | 4,567 |
| 20th Feb 2025 (Thu) | 2,495.00 | 2,495.00 | 2,419.00 | 2,419.00 | 2,936 |
| 19th Feb 2025 (Wed) | 2,515.50 | 2,515.50 | 2,489.00 | 2,493.75 | 3,659 |
| 18th Feb 2025 (Tue) | 2,528.50 | 2,528.50 | 2,511.00 | 2,517.00 | 18,323 |
| 17th Feb 2025 (Mon) | 2,521.00 | 2,530.00 | 2,521.00 | 2,520.75 | 5,744 |
| 14th Feb 2025 (Fri) | 2,492.00 | 2,511.00 | 2,492.00 | 2,511.00 | 3,019 |
| 13th Feb 2025 (Thu) | 2,517.00 | 2,529.50 | 2,494.50 | 2,497.00 | 2,957 |
| 12th Feb 2025 (Wed) | 2,525.00 | 2,530.00 | 2,514.00 | 2,514.00 | 5,109 |
| 11th Feb 2025 (Tue) | 2,516.00 | 2,524.00 | 2,516.00 | 2,524.00 | 2,376 |
| 10th Feb 2025 (Mon) | 2,575.00 | 2,575.00 | 2,521.50 | 2,519.00 | 1,702 |
| 7th Feb 2025 (Fri) | 2,581.00 | 2,581.00 | 2,562.00 | 2,562.25 | 1,411 |
| 6th Feb 2025 (Thu) | 2,530.00 | 2,559.50 | 2,530.00 | 2,555.00 | 4,852 |
| 5th Feb 2025 (Wed) | 2,492.00 | 2,500.00 | 2,492.00 | 2,495.75 | 9,507 |
| 4th Feb 2025 (Tue) | 2,485.50 | 2,504.00 | 2,485.50 | 2,504.00 | 4,365 |
| 3rd Feb 2025 (Mon) | 2,506.50 | 2,506.50 | 2,477.00 | 2,495.50 | 11,629 |