Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Banks (XUFB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,788.00 2,849.50 2,785.50 2,844.25 9,455
5th Feb 2026 (Thu) 2,794.50 2,798.00 2,757.00 2,757.00 4,339
4th Feb 2026 (Wed) 2,754.00 2,790.50 2,747.00 2,805.25 19,982
3rd Feb 2026 (Tue) 2,732.00 2,761.50 2,731.50 2,751.75 53,466
2nd Feb 2026 (Mon) 2,660.50 2,707.00 2,660.50 2,707.00 5,718
30th Jan 2026 (Fri) 2,634.00 2,659.50 2,634.00 2,647.75 18,278
29th Jan 2026 (Thu) 2,610.00 2,622.00 2,610.00 2,622.00 2,201
28th Jan 2026 (Wed) 2,608.50 2,611.00 2,606.50 2,608.00 12,187
27th Jan 2026 (Tue) 2,633.50 2,633.50 2,601.00 2,601.00 3,377
26th Jan 2026 (Mon) 2,602.00 2,610.00 2,594.50 2,611.50 33,694
23rd Jan 2026 (Fri) 2,673.00 2,674.00 2,617.00 2,617.00 4,955
22nd Jan 2026 (Thu) 2,690.00 2,712.50 2,690.00 2,701.50 3,789
21st Jan 2026 (Wed) 2,692.50 2,694.00 2,687.00 2,681.25 40,276
20th Jan 2026 (Tue) 2,686.50 2,692.75 2,686.50 2,692.75 462
19th Jan 2026 (Mon) 2,689.50 2,697.00 2,686.50 2,686.50 10,257
16th Jan 2026 (Fri) 2,715.00 2,729.50 2,715.00 2,729.50 9,077
15th Jan 2026 (Thu) 2,681.00 2,724.00 2,681.00 2,721.25 11,188
14th Jan 2026 (Wed) 2,735.50 2,740.00 2,667.00 2,676.00 25,536
13th Jan 2026 (Tue) 2,791.50 2,802.00 2,750.00 2,764.25 34,534
12th Jan 2026 (Mon) 2,816.50 2,816.50 2,776.50 2,772.25 74,663
9th Jan 2026 (Fri) 2,838.50 2,856.00 2,838.50 2,856.50 1,150
8th Jan 2026 (Thu) 2,814.00 2,858.50 2,814.00 2,858.50 11,720
7th Jan 2026 (Wed) 2,806.50 2,806.50 2,806.50 2,810.25 16,598
6th Jan 2026 (Tue) 2,838.00 2,854.50 2,832.50 2,854.50 6,793
5th Jan 2026 (Mon) 2,782.00 2,869.00 2,780.00 2,856.25 2,576
2nd Jan 2026 (Fri) 2,774.50 2,774.50 2,749.50 2,764.00 4,430
1st Jan 2026 (Thu) 2,767.50 2,767.50 2,767.50 2,767.50 0
31st Dec 2025 (Wed) 2,770.00 2,771.00 2,770.00 2,767.50 293
30th Dec 2025 (Tue) 2,771.00 2,771.00 2,760.50 2,764.50 3,714
29th Dec 2025 (Mon) 2,814.50 2,814.50 2,780.00 2,780.00 809
26th Dec 2025 (Fri) 2,784.50 2,784.50 2,784.50 2,784.50 0
25th Dec 2025 (Thu) 2,784.50 2,784.50 2,784.50 2,784.50 0
24th Dec 2025 (Wed) 2,793.25 2,793.25 2,784.50 2,784.50 136
23rd Dec 2025 (Tue) 2,772.50 2,772.50 2,772.50 2,793.25 430
22nd Dec 2025 (Mon) 2,750.50 2,778.50 2,750.50 2,777.25 3,260
19th Dec 2025 (Fri) 2,725.50 2,744.00 2,725.50 2,754.50 2,419
18th Dec 2025 (Thu) 2,730.50 2,749.50 2,730.50 2,740.00 2,544
17th Dec 2025 (Wed) 2,752.50 2,752.50 2,743.50 2,743.50 11,395
16th Dec 2025 (Tue) 2,752.50 2,753.00 2,725.50 2,719.75 9,693
15th Dec 2025 (Mon) 2,747.00 2,760.25 2,747.00 2,760.25 1,700
12th Dec 2025 (Fri) 2,757.50 2,757.50 2,744.00 2,747.00 9,545
11th Dec 2025 (Thu) 2,692.00 2,717.50 2,690.00 2,718.00 705
10th Dec 2025 (Wed) 2,648.00 2,676.50 2,646.50 2,676.50 2,066
9th Dec 2025 (Tue) 2,688.00 2,688.00 2,688.00 2,707.50 1,111
8th Dec 2025 (Mon) 2,683.00 2,683.00 2,683.00 2,690.50 642
FTSE 100 Latest
Value10,369.75
Change60.53