| Price | 2,559.00p on 19-09-2025 at 18:35:09 |
|---|---|
| Change | 34.25p 1.35% |
| Buy | 2,570.50p |
| Sell | 2,562.00p |
| Last Trade: | Unknown 0.00 at 2,562.00p |
| Day's Volume: | 1,023 |
| Last Close: | 2,566.25p |
| Open: | 2,575.50p |
| ISIN: | IE00BDVPTJ63 |
| Day's Range | 2,559.00p - 2,575.50p |
| 52wk Range: | 1,732.40p - 2,581.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,565.79404p |
| Shares in Issue: | N/A |
Xm Usa Banks (XUFB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,562.00p | SI Trade |
16:03:43 - 19-Sep-25 |
| Unknown* | 0 | 2,558.50p | SI Trade |
15:58:18 - 19-Sep-25 |
| Sell* | 4 | 2,558.50p | Result of RFQ |
15:45:04 - 19-Sep-25 |
| Buy* | 1 | 2,560.50p | SI Trade |
15:09:11 - 19-Sep-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
14:36:06 - 19-Sep-25 |
| Sell* | 409 | 2,559.50p | Result of RFQ |
14:32:12 - 19-Sep-25 |
| Sell* | 205 | 2,559.00p | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 360 | 2,575.50p | Automatic Execution |
14:13:25 - 19-Sep-25 |
| Buy* | 38 | 2,579.85p | Suspected BUY Trade |
13:35:50 - 19-Sep-25 |
| Unknown* | 0 | 2,571.50p | SI Trade |
09:35:42 - 19-Sep-25 |
Xm Usa Banks (XUFB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 10:28 am | BUS | Dividend Declaration |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 19th Nov 2024 8:00 am | BUS | Additional Listing |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc - IE00BDVPTJ63 |
| 1st Mar 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 1st Mar 2022 4:37 pm | RNS | Price Monitoring Extension |
| 25th Feb 2022 4:41 pm | RNS | Second Price Monitoring Extn |
