| Price | 2,324.00p on 04-12-2024 at 17:30:02 |
|---|---|
| Change | -40.50p -1.71% |
| Buy | 2,328.50p |
| Sell | 2,321.00p |
| Buy / Sell XUFB Shares | |
| Last Trade: | Buy 6.00 at 2,327.00p |
| Day's Volume: | 27,595 |
| Last Close: | 2,324.75p |
| Open: | 2,360.00p |
| ISIN: | IE00BDVPTJ63 |
| Day's Range | 2,324.00p - 2,360.00p |
| 52wk Range: | 1,545.40p - 2,436.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,349.32893p |
| Shares in Issue: | N/A |
Recent Trades History Xm Usa Banks (XUFB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 2,327.00p | SI Trade |
16:28:45 - 04-Dec-24 |
| Sell* | 629 | 2,324.00p | Automatic Execution |
16:28:12 - 04-Dec-24 |
| Sell* | 571 | 2,324.50p | Automatic Execution |
16:28:12 - 04-Dec-24 |
| Buy* | 4 | 2,337.50p | SI Trade |
16:00:58 - 04-Dec-24 |
| Buy* | 1 | 2,338.50p | SI Trade |
15:57:33 - 04-Dec-24 |
| Buy* | 2,560 | 2,337.00p | Automatic Execution |
15:49:35 - 04-Dec-24 |
| Buy* | 2 | 2,338.50p | SI Trade |
15:47:12 - 04-Dec-24 |
| Sell* | 525 | 2,337.50p | Automatic Execution |
15:39:49 - 04-Dec-24 |
| Sell* | 543 | 2,337.50p | Automatic Execution |
15:39:44 - 04-Dec-24 |
| Buy* | 360 | 2,336.00p | Automatic Execution |
15:39:44 - 04-Dec-24 |
