Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Banks (XUFB) Share Price

Price 2,386.75p on 11-07-2025 at 16:10:08
Change -4.25p -0.18%
Buy 2,389.00p
Sell 2,384.50p
Buy / Sell XUFB Shares
Last Trade: Buy 3.00 at 2,388.50p
Day's Volume: 904
Last Close: 2,386.75p
Open: 2,391.00p
ISIN: IE00BDVPTJ63
Day's Range 0.00p - 0.00p
52wk Range: 1,732.40p - 2,581.00p
Market Capitalisation: £N/A
VWAP: 2,379.38274p
Shares in Issue: N/A

Xm Usa Banks (XUFB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 2,388.50p SI Trade
16:27:01 - 11-Jul-25
Buy* 5 2,378.15p Suspected BUY Trade
15:05:25 - 11-Jul-25
Sell* 95 2,374.35p Negotiated Trade
15:04:32 - 11-Jul-25
Buy* 5 2,370.50p SI Trade
14:50:44 - 11-Jul-25
Unknown* 0 2,372.00p SI Trade
14:43:52 - 11-Jul-25
Sell* 793 2,380.00p SI Trade
13:43:31 - 11-Jul-25
Unknown* 0 2,380.00p SI Trade
13:29:39 - 11-Jul-25
Unknown* 0 2,382.50p SI Trade
10:20:49 - 11-Jul-25
Buy* 1 2,383.00p SI Trade
09:20:54 - 11-Jul-25
Buy* 2 2,383.50p SI Trade
09:20:54 - 11-Jul-25
See more Xm Usa Banks trades

Xm Usa Banks (XUFB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2,366.25 2,391.00 2,366.25 2,391.00 8
9th Jul 2025 (Wed) 2,375.50 2,378.50 2,366.50 2,366.25 5,783
8th Jul 2025 (Tue) 2,390.00 2,401.50 2,366.50 2,371.50 13,894
7th Jul 2025 (Mon) 2,423.50 2,423.50 2,423.50 2,406.00 3,446
4th Jul 2025 (Fri) 2,402.50 2,402.50 2,396.50 2,399.25 11,483
3rd Jul 2025 (Thu) 2,386.50 2,414.50 2,386.50 2,417.00 2,255
2nd Jul 2025 (Wed) 2,392.50 2,392.50 2,392.50 2,390.00 1,587
1st Jul 2025 (Tue) 2,330.00 2,330.50 2,303.00 2,329.75 10,731
30th Jun 2025 (Mon) 2,327.50 2,337.50 2,324.00 2,333.50 3,475
27th Jun 2025 (Fri) 2,310.50 2,315.00 2,304.00 2,312.00 21,360
26th Jun 2025 (Thu) 2,282.50 2,296.50 2,282.50 2,303.75 13,648
25th Jun 2025 (Wed) 2,280.00 2,280.00 2,279.00 2,279.00 2,364
24th Jun 2025 (Tue) 2,275.50 2,275.50 2,275.50 2,280.00 840
23rd Jun 2025 (Mon) 2,247.50 2,247.50 2,231.00 2,232.25 2,707
20th Jun 2025 (Fri) 2,205.00 2,235.50 2,205.00 2,235.75 19,459
19th Jun 2025 (Thu) 2,210.50 2,210.50 2,210.50 2,201.75 232
18th Jun 2025 (Wed) 2,183.50 2,215.00 2,183.50 2,215.00 2,301
17th Jun 2025 (Tue) 2,180.50 2,180.50 2,176.00 2,179.50 2,837
16th Jun 2025 (Mon) 2,161.00 2,161.00 2,161.00 2,180.50 1,539
13th Jun 2025 (Fri) 2,155.00 2,155.00 2,155.00 2,159.50 1,214
12th Jun 2025 (Thu) 2,182.50 2,182.50 2,182.50 2,174.25 464
11th Jun 2025 (Wed) 2,209.50 2,211.50 2,209.50 2,203.75 578
See more Xm Usa Banks price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered