| Price | 2,138.00p on 01-04-2025 at 16:30:02 |
|---|---|
| Change | 15.00p 0.71% |
| Buy | 2,141.00p |
| Sell | 2,138.00p |
| Buy / Sell XUFB Shares | |
| Last Trade: | Sell 6.00 at 2,141.00p |
| Day's Volume: | 178 |
| Last Close: | 2,139.50p |
| Open: | 2,138.00p |
| ISIN: | IE00BDVPTJ63 |
| Day's Range | 2,138.00p - 2,138.00p |
| 52wk Range: | 1,785.40p - 2,581.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,138.31742p |
| Shares in Issue: | N/A |
Xm Usa Banks (XUFB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 2,141.00p | SI Trade |
16:22:28 - 01-Apr-25 |
| Sell* | 165 | 2,138.00p | Automatic Execution |
16:05:14 - 01-Apr-25 |
| Sell* | 7 | 2,143.50p | Negotiated Trade |
13:58:00 - 01-Apr-25 |
| Unknown* | 0 | 2,147.00p | SI Trade |
09:10:08 - 01-Apr-25 |
| Unknown* | 0 | 2,149.50p | SI Trade |
08:44:02 - 01-Apr-25 |
| Unknown* | 0 | 2,148.50p | SI Trade |
08:25:42 - 01-Apr-25 |
| Unknown* | 0 | 2,156.00p | SI Trade |
08:03:04 - 01-Apr-25 |
| Sell* | 147 | 2,124.408p | Negotiated Trade |
16:17:06 - 31-Mar-25 |
| Sell* | 485 | 2,124.69p | Negotiated Trade |
16:16:43 - 31-Mar-25 |
| Buy* | 2,076 | 2,123.00p | Automatic Execution |
16:15:59 - 31-Mar-25 |
Xm Usa Banks (XUFB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 19th Nov 2024 8:00 am | BUS | Additional Listing |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc - IE00BDVPTJ63 |
| 1st Mar 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 1st Mar 2022 4:37 pm | RNS | Price Monitoring Extension |
| 25th Feb 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 25th Feb 2022 4:35 pm | RNS | Price Monitoring Extension |
