Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Banks (XUFB) Share Price

Price 2,849.50p on 06-02-2026 at 19:35:12
Change 87.25p 3.16%
Buy 2,849.50p
Sell 2,839.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 140.00 at 2,845.12p
Day's Volume: 9,455
Last Close: 2,844.25p
Open: 2,788.00p
ISIN: IE00BDVPTJ63
Day's Range 2,785.50p - 2,849.50p
52wk Range: 1,732.40p - 2,869.00p
Market Capitalisation: £N/A
VWAP: 2,791.44567p
Shares in Issue: N/A

Xm Usa Banks (XUFB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140 2,845.12p Suspected BUY Trade
 16:21:02 - 06-Feb-26
Buy* 3 2,849.50p SI Trade
 16:15:04 - 06-Feb-26
Buy* 14 2,849.50p SI Trade
 16:15:04 - 06-Feb-26
Buy* 87 2,847.924p Suspected BUY Trade
 16:14:33 - 06-Feb-26
Buy* 45 2,849.50p Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 2 2,850.90p Suspected BUY Trade
 15:02:04 - 06-Feb-26
Unknown* 0 2,835.50p SI Trade
 14:47:26 - 06-Feb-26
Buy* 13 2,827.50p Automatic Execution
 14:45:16 - 06-Feb-26
Sell* 4 2,820.00p SI Trade
 14:42:22 - 06-Feb-26
Sell* 8 2,820.00p SI Trade
 14:42:22 - 06-Feb-26
See more Xm Usa Banks trades

Xm Usa Banks (XUFB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,788.00 2,849.50 2,785.50 2,844.25 9,455
5th Feb 2026 (Thu) 2,794.50 2,798.00 2,757.00 2,757.00 4,339
4th Feb 2026 (Wed) 2,754.00 2,790.50 2,747.00 2,805.25 19,982
3rd Feb 2026 (Tue) 2,732.00 2,761.50 2,731.50 2,751.75 53,466
2nd Feb 2026 (Mon) 2,660.50 2,707.00 2,660.50 2,707.00 5,718
30th Jan 2026 (Fri) 2,634.00 2,659.50 2,634.00 2,647.75 18,278
29th Jan 2026 (Thu) 2,610.00 2,622.00 2,610.00 2,622.00 2,201
28th Jan 2026 (Wed) 2,608.50 2,611.00 2,606.50 2,608.00 12,187
27th Jan 2026 (Tue) 2,633.50 2,633.50 2,601.00 2,601.00 3,377
26th Jan 2026 (Mon) 2,602.00 2,610.00 2,594.50 2,611.50 33,694
23rd Jan 2026 (Fri) 2,673.00 2,674.00 2,617.00 2,617.00 4,955
22nd Jan 2026 (Thu) 2,690.00 2,712.50 2,690.00 2,701.50 3,789
21st Jan 2026 (Wed) 2,692.50 2,694.00 2,687.00 2,681.25 40,276
20th Jan 2026 (Tue) 2,686.50 2,692.75 2,686.50 2,692.75 462
19th Jan 2026 (Mon) 2,689.50 2,697.00 2,686.50 2,686.50 10,257
16th Jan 2026 (Fri) 2,715.00 2,729.50 2,715.00 2,729.50 9,077
15th Jan 2026 (Thu) 2,681.00 2,724.00 2,681.00 2,721.25 11,188
14th Jan 2026 (Wed) 2,735.50 2,740.00 2,667.00 2,676.00 25,536
13th Jan 2026 (Tue) 2,791.50 2,802.00 2,750.00 2,764.25 34,534
12th Jan 2026 (Mon) 2,816.50 2,816.50 2,776.50 2,772.25 74,663
9th Jan 2026 (Fri) 2,838.50 2,856.00 2,838.50 2,856.50 1,150
8th Jan 2026 (Thu) 2,814.00 2,858.50 2,814.00 2,858.50 11,720
7th Jan 2026 (Wed) 2,806.50 2,806.50 2,806.50 2,810.25 16,598
See more Xm Usa Banks price history

Xm Usa Banks (XUFB) Regulatory News

Date Source Headline
3rd Feb 2026 9:13 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 10:28 am BUS Dividend Declaration
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
19th Nov 2024 8:00 am BUS Additional Listing
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc - IE00BDVPTJ63
1st Mar 2022 4:41 pm RNS Second Price Monitoring Extn
1st Mar 2022 4:37 pm RNS Price Monitoring Extension
See more Xm Usa Banks regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered