| Price | 2,573.00p on 03-04-2026 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,575.00p |
| Sell | 2,571.00p |
| Last Trade: | Buy 20.00 at 2,573.50p |
| Day's Volume: | 0 |
| Last Close: | 2,573.00p |
| Open: | 0.00p |
| ISIN: | IE00BDVPTJ63 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,732.40p - 2,869.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xm Usa Banks (XUFB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 2,573.50p | Automatic Execution |
16:29:00 - 02-Apr-26 |
| Sell* | 1 | 2,568.50p | SI Trade |
15:59:17 - 02-Apr-26 |
| Sell* | 4 | 2,570.50p | SI Trade |
15:57:58 - 02-Apr-26 |
| Sell* | 38 | 2,578.00p | Automatic Execution |
15:38:07 - 02-Apr-26 |
| Unknown* | 0 | 2,581.50p | SI Trade |
15:37:26 - 02-Apr-26 |
| Buy* | 8 | 2,552.10p | Suspected BUY Trade |
15:22:12 - 02-Apr-26 |
| Sell* | 1,469 | 2,544.434p | Negotiated Trade |
15:19:26 - 02-Apr-26 |
| Buy* | 392 | 2,546.23p | Ordinary |
15:17:29 - 02-Apr-26 |
| Buy* | 1 | 2,549.10p | Suspected BUY Trade |
15:08:21 - 02-Apr-26 |
| Buy* | 7 | 2,533.00p | SI Trade |
14:42:12 - 02-Apr-26 |
Xm Usa Banks (XUFB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:13 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 10:28 am | BUS | Dividend Declaration |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 19th Nov 2024 8:00 am | BUS | Additional Listing |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc - IE00BDVPTJ63 |
| 1st Mar 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 1st Mar 2022 4:37 pm | RNS | Price Monitoring Extension |
