| Price | 2,386.75p on 11-07-2025 at 16:10:08 |
|---|---|
| Change | -4.25p -0.18% |
| Buy | 2,389.00p |
| Sell | 2,384.50p |
| Buy / Sell XUFB Shares | |
| Last Trade: | Buy 3.00 at 2,388.50p |
| Day's Volume: | 904 |
| Last Close: | 2,386.75p |
| Open: | 2,391.00p |
| ISIN: | IE00BDVPTJ63 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,732.40p - 2,581.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,379.38274p |
| Shares in Issue: | N/A |
Xm Usa Banks (XUFB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 2,388.50p | SI Trade |
16:27:01 - 11-Jul-25 |
| Buy* | 5 | 2,378.15p | Suspected BUY Trade |
15:05:25 - 11-Jul-25 |
| Sell* | 95 | 2,374.35p | Negotiated Trade |
15:04:32 - 11-Jul-25 |
| Buy* | 5 | 2,370.50p | SI Trade |
14:50:44 - 11-Jul-25 |
| Unknown* | 0 | 2,372.00p | SI Trade |
14:43:52 - 11-Jul-25 |
| Sell* | 793 | 2,380.00p | SI Trade |
13:43:31 - 11-Jul-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
13:29:39 - 11-Jul-25 |
| Unknown* | 0 | 2,382.50p | SI Trade |
10:20:49 - 11-Jul-25 |
| Buy* | 1 | 2,383.00p | SI Trade |
09:20:54 - 11-Jul-25 |
| Buy* | 2 | 2,383.50p | SI Trade |
09:20:54 - 11-Jul-25 |
Xm Usa Banks (XUFB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 19th Nov 2024 8:00 am | BUS | Additional Listing |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc - IE00BDVPTJ63 |
| 1st Mar 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 1st Mar 2022 4:37 pm | RNS | Price Monitoring Extension |
| 25th Feb 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 25th Feb 2022 4:35 pm | RNS | Price Monitoring Extension |
