| Price | 2,744.00p on 12-12-2025 at 19:40:09 |
|---|---|
| Change | 29.00p 1.07% |
| Buy | 2,749.50p |
| Sell | 2,744.50p |
| Last Trade: | Sell 1,449.00 at 2,744.00p |
| Day's Volume: | 9,545 |
| Last Close: | 2,747.00p |
| Open: | 2,757.50p |
| ISIN: | IE00BDVPTJ63 |
| Day's Range | 2,744.00p - 2,757.50p |
| 52wk Range: | 1,732.40p - 2,757.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,751.03084p |
| Shares in Issue: | N/A |
Xm Usa Banks (XUFB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,449 | 2,744.00p | Automatic Execution |
15:59:11 - 12-Dec-25 |
| Buy* | 3,277 | 2,746.142p | Ordinary |
14:45:15 - 12-Dec-25 |
| Sell* | 2,450 | 2,756.50p | Result of RFQ |
14:22:02 - 12-Dec-25 |
| Buy* | 200 | 2,756.00p | Automatic Execution |
13:10:32 - 12-Dec-25 |
| Buy* | 181 | 2,756.075p | Suspected BUY Trade |
12:09:33 - 12-Dec-25 |
| Buy* | 300 | 2,757.824p | Suspected BUY Trade |
11:45:13 - 12-Dec-25 |
| Sell* | 186 | 2,753.231p | Ordinary |
10:45:56 - 12-Dec-25 |
| Sell* | 212 | 2,756.50p | Automatic Execution |
10:43:20 - 12-Dec-25 |
| Sell* | 504 | 2,756.50p | Automatic Execution |
10:43:20 - 12-Dec-25 |
| Buy* | 190 | 2,756.50p | Automatic Execution |
10:40:17 - 12-Dec-25 |
Xm Usa Banks (XUFB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 10:28 am | BUS | Dividend Declaration |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 19th Nov 2024 8:00 am | BUS | Additional Listing |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc - IE00BDVPTJ63 |
| 1st Mar 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 1st Mar 2022 4:37 pm | RNS | Price Monitoring Extension |
| 25th Feb 2022 4:41 pm | RNS | Second Price Monitoring Extn |
