Price | 2,391.00p on 11-07-2025 | at 14:16:29
---|---|
Change | 0.00p 0% |
Buy | 2,382.50p |
Sell | 2,379.50p |
Buy / Sell XUFB Shares |
Last Trade: | Buy 5.00 at 2,378.15p |
Day's Volume: | 901 |
Last Close: | 2,391.00p |
Open: | 2,391.00p |
ISIN: | IE00BDVPTJ63 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 1,732.40p - 2,581.00p |
Market Capitalisation: | £N/A |
VWAP: | 2,379.35239p |
Shares in Issue: | N/A |
Xm Usa Banks (XUFB) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 5 | 2,378.15p | Suspected BUY Trade |
15:05:25 - 11-Jul-25 |
Sell* | 95 | 2,374.35p | Negotiated Trade |
15:04:32 - 11-Jul-25 |
Buy* | 5 | 2,370.50p | SI Trade |
14:50:44 - 11-Jul-25 |
Unknown* | 0 | 2,372.00p | SI Trade |
14:43:52 - 11-Jul-25 |
Sell* | 793 | 2,380.00p | SI Trade |
13:43:31 - 11-Jul-25 |
Unknown* | 0 | 2,380.00p | SI Trade |
13:29:39 - 11-Jul-25 |
Unknown* | 0 | 2,382.50p | SI Trade |
10:20:49 - 11-Jul-25 |
Buy* | 1 | 2,383.00p | SI Trade |
09:20:54 - 11-Jul-25 |
Buy* | 2 | 2,383.50p | SI Trade |
09:20:54 - 11-Jul-25 |
Unknown* | 0 | 2,387.00p | SI Trade |
08:23:44 - 11-Jul-25 |
Xm Usa Banks (XUFB) Regulatory News |
||
Date | Source | Headline |
---|---|---|
4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
19th Nov 2024 8:00 am | BUS | Additional Listing |
6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc - IE00BDVPTJ63 |
1st Mar 2022 4:41 pm | RNS | Second Price Monitoring Extn |
1st Mar 2022 4:37 pm | RNS | Price Monitoring Extension |
25th Feb 2022 4:41 pm | RNS | Second Price Monitoring Extn |
25th Feb 2022 4:35 pm | RNS | Price Monitoring Extension |