Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Energy (XUEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $45.79 Automatic Execution
15:03:48 - 07-Jul-25
Buy* 1,083 $45.69 Automatic Execution
14:32:12 - 07-Jul-25
Buy* 945 $45.64 Automatic Execution
14:32:07 - 07-Jul-25
Buy* 610 $45.53 Automatic Execution
08:11:27 - 07-Jul-25
Buy* 1,090 $45.53 Automatic Execution
08:11:19 - 07-Jul-25
Sell* 1,299 $45.57 Automatic Execution
08:11:19 - 07-Jul-25
Sell* 548 $45.57 Automatic Execution
08:11:19 - 07-Jul-25
Sell* 878 $45.57 Automatic Execution
08:11:19 - 07-Jul-25
Sell* 500 $45.64 Automatic Execution
09:17:33 - 04-Jul-25
Sell* 249 $45.64 Automatic Execution
09:17:33 - 04-Jul-25
Sell* 590 $45.64 Automatic Execution
09:17:31 - 04-Jul-25
Sell* 500 $45.64 Automatic Execution
09:17:31 - 04-Jul-25
Sell* 1,885 $45.64 Automatic Execution
09:06:16 - 04-Jul-25
Sell* 500 $45.64 Automatic Execution
09:06:16 - 04-Jul-25
Sell* 1,886 $45.64 Automatic Execution
09:06:16 - 04-Jul-25
Sell* 500 $45.64 Automatic Execution
09:06:16 - 04-Jul-25
Sell* 1,890 $45.64 Automatic Execution
09:06:15 - 04-Jul-25
Sell* 500 $45.64 Automatic Execution
09:06:15 - 04-Jul-25
Buy* 31 $45.28 Suspected BUY Trade
16:35:24 - 02-Jul-25
Sell* 1,113 $45.02 Automatic Execution
14:54:26 - 02-Jul-25
Sell* 1,113 $45.10 Automatic Execution
14:48:20 - 02-Jul-25
Buy* 2,556 $45.08 Automatic Execution
09:53:42 - 02-Jul-25
Buy* 34 $45.08 Automatic Execution
09:53:42 - 02-Jul-25
Buy* 1,306 $45.08 Automatic Execution
09:53:17 - 02-Jul-25
Buy* 136 $45.08 Automatic Execution
09:53:12 - 02-Jul-25
Buy* 1,119 $45.08 Automatic Execution
09:53:07 - 02-Jul-25
Buy* 1,119 $45.08 Automatic Execution
09:53:05 - 02-Jul-25
Buy* 730 $45.08 Automatic Execution
09:53:05 - 02-Jul-25
Buy* 3,323 $45.08 Automatic Execution
09:53:05 - 02-Jul-25
Sell* 445 $45.10 Automatic Execution
09:53:05 - 02-Jul-25
Sell* 546 $45.11 Automatic Execution
09:53:05 - 02-Jul-25
Sell* 2,796 $45.11 Automatic Execution
09:53:05 - 02-Jul-25
Buy* 1,112 $44.92 Automatic Execution
16:28:53 - 01-Jul-25
Buy* 942 $44.92 Automatic Execution
16:28:53 - 01-Jul-25
Sell* 1,112 $44.83 Automatic Execution
16:15:45 - 01-Jul-25
Sell* 978 $44.42 Automatic Execution
14:42:04 - 01-Jul-25
Sell* 556 $44.42 Automatic Execution
14:42:04 - 01-Jul-25
Sell* 556 $44.42 Automatic Execution
14:42:04 - 01-Jul-25
Buy* 1,113 $44.93 Automatic Execution
15:54:20 - 30-Jun-25
Buy* 33 $44.78 Automatic Execution
14:37:10 - 30-Jun-25
Buy* 490 $44.69 Automatic Execution
14:32:20 - 30-Jun-25
Buy* 134 $44.91 Suspected BUY Trade
16:35:16 - 27-Jun-25
Sell* 84 $45.03 Automatic Execution
14:56:26 - 27-Jun-25
Sell* 106 $45.07 Automatic Execution
14:46:36 - 27-Jun-25
Sell* 313 $45.08 Automatic Execution
14:46:36 - 27-Jun-25
Buy* 554 $44.98 Automatic Execution
14:32:23 - 27-Jun-25
Buy* 1,493 $44.97 Automatic Execution
14:32:23 - 27-Jun-25
Sell* 895 $44.85 Automatic Execution
14:47:29 - 26-Jun-25
Sell* 4,699 $44.85 Automatic Execution
14:47:29 - 26-Jun-25
Sell* 1,120 $44.81 Automatic Execution
14:46:27 - 26-Jun-25
Sell* 756 $44.81 Automatic Execution
14:46:27 - 26-Jun-25
Sell* 4,838 $44.81 Automatic Execution
14:46:27 - 26-Jun-25
Sell* 4,803 $44.82 Automatic Execution
14:45:47 - 26-Jun-25
Sell* 791 $44.82 Automatic Execution
14:45:47 - 26-Jun-25
Sell* 1,120 $44.84 Automatic Execution
14:45:25 - 26-Jun-25
Sell* 1,120 $44.86 Automatic Execution
14:45:11 - 26-Jun-25
Sell* 1,120 $44.87 Automatic Execution
14:43:17 - 26-Jun-25
Sell* 4,738 $44.88 Automatic Execution
14:43:10 - 26-Jun-25
Sell* 1,120 $44.87 Automatic Execution
14:41:39 - 26-Jun-25
Sell* 560 $44.87 Automatic Execution
14:41:39 - 26-Jun-25
Sell* 560 $44.88 Automatic Execution
14:40:24 - 26-Jun-25
Sell* 511 $44.60 Automatic Execution
14:32:39 - 26-Jun-25
Sell* 555 $44.46 Automatic Execution
14:41:22 - 25-Jun-25
Sell* 630 $44.50 Automatic Execution
14:37:45 - 25-Jun-25
Sell* 555 $44.53 Automatic Execution
14:37:12 - 25-Jun-25
Buy* 274 $44.9431 SI Trade
16:44:04 - 24-Jun-25
Buy* 287 $45.02 Suspected BUY Trade
16:35:07 - 24-Jun-25
Sell* 45 $44.9366 Negotiated Trade
16:28:00 - 24-Jun-25
Sell* 1,081 $44.86 Automatic Execution
14:35:12 - 24-Jun-25
Buy* 545 $45.19 Automatic Execution
12:19:12 - 24-Jun-25
Buy* 518 $45.19 Automatic Execution
12:19:12 - 24-Jun-25
Buy* 250 $45.19 Automatic Execution
12:19:12 - 24-Jun-25
Sell* 137 $46.38 Uncrossing Trade
16:35:18 - 23-Jun-25
Unknown* -274 $46.38 SI Trade
Correction
15:34:43 - 23-Jun-25
Unknown* 274 $46.38 SI Trade
15:34:43 - 23-Jun-25
Unknown* -274 $0.00 SI Trade
Correction
15:34:43 - 23-Jun-25
Unknown* 274 $46.38 SI Trade
15:34:43 - 23-Jun-25
Unknown* -274 $0.00 SI Trade
Correction
15:34:43 - 23-Jun-25
Unknown* 274 $0.00 SI Trade
15:34:43 - 23-Jun-25
Unknown* 274 $0.00 SI Trade
15:34:43 - 23-Jun-25
Unknown* 274 $46.38 SI Trade
15:34:43 - 23-Jun-25
Sell* 1,041 $46.46 Automatic Execution
15:18:56 - 23-Jun-25
Unknown* 510 $46.39 SI Trade
16:00:53 - 20-Jun-25
Unknown* -510 $0.00 SI Trade
Correction
16:00:53 - 20-Jun-25
Unknown* 510 $0.00 SI Trade
16:00:53 - 20-Jun-25
Buy* 26 $46.71 SI Trade
16:29:49 - 19-Jun-25
Buy* 11 $46.71 SI Trade
16:27:39 - 19-Jun-25
Buy* 12 $46.71 SI Trade
16:25:39 - 19-Jun-25
Buy* 13 $46.71 SI Trade
16:23:39 - 19-Jun-25
Buy* 16 $46.71 SI Trade
16:21:09 - 19-Jun-25
Buy* 5 $46.76 SI Trade
16:16:39 - 19-Jun-25
Sell* 388 $46.35 Automatic Execution
08:08:46 - 19-Jun-25
Unknown* 32,375 $46.0492 SI Trade
Negotiated Trade
10:27:10 - 18-Jun-25
Sell* 896 $46.29 Automatic Execution
09:32:30 - 18-Jun-25
Buy* 304 $46.39 Suspected BUY Trade
16:35:23 - 17-Jun-25
Sell* 288 $46.03 Automatic Execution
08:38:45 - 17-Jun-25
Sell* 250 $46.02 Automatic Execution
08:38:35 - 17-Jun-25
Sell* 48 $46.02 Automatic Execution
08:38:30 - 17-Jun-25
Buy* 1,700 $46.02 Automatic Execution
08:38:30 - 17-Jun-25
Buy* 1,871 $46.01 Automatic Execution
08:38:30 - 17-Jun-25
Buy* 795 $46.00 Automatic Execution
08:38:30 - 17-Jun-25
Buy* 525 $46.00 Automatic Execution
08:38:30 - 17-Jun-25
Buy* 187 $45.97 Automatic Execution
08:38:30 - 17-Jun-25
Buy* 250 $45.97 Automatic Execution
08:38:30 - 17-Jun-25
Sell* 172 $46.17 Automatic Execution
14:53:53 - 16-Jun-25
Sell* 1,700 $46.22 Automatic Execution
14:35:22 - 16-Jun-25
Sell* 250 $45.82 Automatic Execution
14:16:47 - 16-Jun-25
Sell* 536 $46.41 Automatic Execution
08:09:06 - 16-Jun-25
Sell* 250 $46.41 Automatic Execution
08:09:06 - 16-Jun-25
Sell* 545 $46.43 Automatic Execution
08:09:02 - 16-Jun-25
Buy* 589 $46.44 Automatic Execution
08:08:20 - 16-Jun-25
Sell* 754 $45.83 Automatic Execution
15:52:00 - 13-Jun-25
Sell* 475 $45.96 Automatic Execution
14:41:28 - 13-Jun-25
Sell* 260 $46.66 Automatic Execution
13:37:29 - 13-Jun-25
Sell* 260 $46.68 Automatic Execution
13:37:09 - 13-Jun-25
Sell* 260 $46.68 Automatic Execution
13:37:04 - 13-Jun-25
Sell* 260 $46.35 Automatic Execution
10:27:28 - 13-Jun-25
Sell* 260 $46.35 Automatic Execution
10:27:23 - 13-Jun-25
Sell* 260 $46.35 Automatic Execution
10:27:17 - 13-Jun-25
Sell* 554 $46.36 Automatic Execution
10:27:15 - 13-Jun-25
Sell* 153 $46.41 Automatic Execution
10:05:46 - 13-Jun-25
Buy* 753 $44.82 Automatic Execution
10:35:07 - 12-Jun-25
Sell* 186 $43.75 Automatic Execution
08:13:22 - 10-Jun-25
Sell* 1,525 $43.72 Automatic Execution
08:12:44 - 10-Jun-25
Sell* 260 $43.85 Automatic Execution
15:30:00 - 04-Jun-25
Sell* 1,700 $43.85 Automatic Execution
15:30:00 - 04-Jun-25
Sell* 1,297 $43.86 Automatic Execution
15:30:00 - 04-Jun-25
Buy* 6 $43.75 Automatic Execution
08:18:20 - 04-Jun-25
Buy* 12 $43.38 Automatic Execution
15:09:44 - 03-Jun-25
Sell* 260 $43.07 Automatic Execution
08:17:59 - 03-Jun-25
Sell* 260 $43.07 Automatic Execution
08:17:25 - 03-Jun-25
Sell* 260 $43.07 Automatic Execution
08:17:19 - 03-Jun-25
Sell* 586 $43.08 Automatic Execution
14:40:28 - 02-Jun-25
Buy* 1,054 $42.86 Automatic Execution
15:42:29 - 30-May-25
Sell* 780 $42.64 Automatic Execution
13:10:30 - 30-May-25
Buy* 184 $43.04 Automatic Execution
09:32:34 - 30-May-25
Sell* 372 $43.00 Automatic Execution
14:53:07 - 28-May-25
Sell* 1,282 $43.45 Automatic Execution
14:32:01 - 28-May-25
Unknown* 38,078 $43.24 OTC Trade
09:07:41 - 28-May-25
Buy* 783 $42.98 Automatic Execution
14:54:40 - 27-May-25
Buy* 1,084 $43.10 Automatic Execution
14:40:45 - 27-May-25
Buy* 260 $43.10 Automatic Execution
14:40:45 - 27-May-25
Buy* 469 $43.09 Automatic Execution
14:40:45 - 27-May-25
Buy* 709 $43.09 Automatic Execution
14:40:45 - 27-May-25
Buy* 4,257 $43.09 Automatic Execution
14:40:45 - 27-May-25
Buy* 298 $42.61 Suspected BUY Trade
16:35:18 - 23-May-25
Sell* 80 $43.23 Uncrossing Trade
16:35:02 - 21-May-25
Sell* 295 $43.35 SI Trade
14:36:49 - 21-May-25
Unknown* 295 $43.35 OTC Trade
14:36:49 - 21-May-25
Sell* 391 $43.68 Automatic Execution
08:31:35 - 21-May-25
Sell* 260 $43.69 Automatic Execution
08:31:35 - 21-May-25
Sell* 80 $43.70 Automatic Execution
08:31:35 - 21-May-25
Sell* 569 $43.71 Automatic Execution
08:31:35 - 21-May-25
Sell* 713 $43.97 Automatic Execution
14:33:04 - 19-May-25
Buy* 84 $44.45 Automatic Execution
10:30:47 - 19-May-25
Sell* 576 $44.33 Automatic Execution
16:28:55 - 15-May-25
Sell* 389 $44.21 Automatic Execution
14:00:34 - 15-May-25
Sell* 129 $44.21 Automatic Execution
14:00:34 - 15-May-25
Buy* 6,274 $44.18 Automatic Execution
14:00:34 - 15-May-25
Buy* 429 $44.18 Automatic Execution
14:00:34 - 15-May-25
Buy* 844 $44.17 Automatic Execution
14:00:34 - 15-May-25
Buy* 424 $44.17 Automatic Execution
14:00:34 - 15-May-25
Sell* 2,229 $44.62 Automatic Execution
14:56:02 - 14-May-25
Sell* 873 $44.42 Automatic Execution
14:36:04 - 14-May-25
Sell* 1,255 $44.48 Automatic Execution
14:33:29 - 14-May-25
Sell* 250 $44.48 Automatic Execution
14:33:29 - 14-May-25
Buy* 551 $44.55 Automatic Execution
15:02:44 - 13-May-25
Buy* 919 $44.53 Automatic Execution
15:00:36 - 13-May-25
Buy* 1,070 $44.53 Automatic Execution
15:00:36 - 13-May-25
Sell* 22 $44.51 Automatic Execution
14:55:03 - 13-May-25
Buy* 5 $44.56 Automatic Execution
14:45:25 - 13-May-25
Buy* 11 $44.3752 Suspected BUY Trade
10:55:29 - 13-May-25
Sell* 1 $44.14 Automatic Execution
09:36:00 - 13-May-25
Buy* 1,273 $44.09 Automatic Execution
16:28:55 - 12-May-25
Unknown* 5,000 $44.6059 OTC Trade
12:52:22 - 12-May-25
Sell* 1,268 $44.41 Automatic Execution
08:12:39 - 12-May-25
Sell* 1,095 $44.49 Automatic Execution
08:12:39 - 12-May-25
Sell* 2,523 $44.48 Automatic Execution
08:12:39 - 12-May-25
Sell* 841 $44.48 Automatic Execution
08:12:39 - 12-May-25
Sell* 1,614 $44.58 Automatic Execution
08:12:39 - 12-May-25
Sell* 3,728 $44.58 Automatic Execution
08:12:39 - 12-May-25
Sell* 1,780 $44.58 Automatic Execution
08:12:39 - 12-May-25
Buy* 1,700 $44.58 Automatic Execution
08:12:39 - 12-May-25
Buy* 462 $44.57 Automatic Execution
08:12:39 - 12-May-25
Buy* 70 $44.50 Automatic Execution
08:12:39 - 12-May-25
Buy* 24 $44.50 Automatic Execution
08:12:39 - 12-May-25
Buy* 6,980 $44.49 Automatic Execution
08:12:39 - 12-May-25
Sell* 2 $43.91 Automatic Execution
08:05:43 - 12-May-25
Sell* 1,939 $44.07 Automatic Execution
08:02:44 - 12-May-25
Sell* 411 $44.07 Automatic Execution
08:02:44 - 12-May-25
Sell* 1,345 $44.10 Automatic Execution
08:02:40 - 12-May-25
Buy* 11 $43.1995 Suspected BUY Trade
10:02:05 - 09-May-25
Buy* 1,316 $43.08 Automatic Execution
15:07:30 - 08-May-25
Buy* 1,871 $43.14 Automatic Execution
15:07:30 - 08-May-25
Buy* 170 $43.11 Automatic Execution
15:07:30 - 08-May-25
Buy* 270 $43.11 Automatic Execution
15:07:30 - 08-May-25
Buy* 1,700 $43.11 Automatic Execution
15:07:30 - 08-May-25
Buy* 2,361 $43.09 Automatic Execution
15:07:30 - 08-May-25
Buy* 596 $43.09 Automatic Execution
15:07:30 - 08-May-25
Buy* 1,967 $42.91 Automatic Execution
11:44:08 - 08-May-25
FTSE 100 Latest
Value8,806.53
Change-16.38