| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $43.38 | Automatic Execution |
15:09:44 - 03-Jun-25 |
| Sell* | 260 | $43.07 | Automatic Execution |
08:17:59 - 03-Jun-25 |
| Sell* | 260 | $43.07 | Automatic Execution |
08:17:25 - 03-Jun-25 |
| Sell* | 260 | $43.07 | Automatic Execution |
08:17:19 - 03-Jun-25 |
| Sell* | 586 | $43.08 | Automatic Execution |
14:40:28 - 02-Jun-25 |
| Buy* | 1,054 | $42.86 | Automatic Execution |
15:42:29 - 30-May-25 |
| Sell* | 780 | $42.64 | Automatic Execution |
13:10:30 - 30-May-25 |
| Buy* | 184 | $43.04 | Automatic Execution |
09:32:34 - 30-May-25 |
| Sell* | 372 | $43.00 | Automatic Execution |
14:53:07 - 28-May-25 |
| Sell* | 1,282 | $43.45 | Automatic Execution |
14:32:01 - 28-May-25 |
| Unknown* | 38,078 | $43.24 | OTC Trade |
09:07:41 - 28-May-25 |
| Buy* | 783 | $42.98 | Automatic Execution |
14:54:40 - 27-May-25 |
| Buy* | 1,084 | $43.10 | Automatic Execution |
14:40:45 - 27-May-25 |
| Buy* | 260 | $43.10 | Automatic Execution |
14:40:45 - 27-May-25 |
| Buy* | 469 | $43.09 | Automatic Execution |
14:40:45 - 27-May-25 |
| Buy* | 709 | $43.09 | Automatic Execution |
14:40:45 - 27-May-25 |
| Buy* | 4,257 | $43.09 | Automatic Execution |
14:40:45 - 27-May-25 |
| Buy* | 298 | $42.61 | Suspected BUY Trade |
16:35:18 - 23-May-25 |
| Sell* | 80 | $43.23 | Uncrossing Trade |
16:35:02 - 21-May-25 |
| Sell* | 295 | $43.35 | SI Trade |
14:36:49 - 21-May-25 |
| Unknown* | 295 | $43.35 | OTC Trade |
14:36:49 - 21-May-25 |
| Sell* | 391 | $43.68 | Automatic Execution |
08:31:35 - 21-May-25 |
| Sell* | 260 | $43.69 | Automatic Execution |
08:31:35 - 21-May-25 |
| Sell* | 80 | $43.70 | Automatic Execution |
08:31:35 - 21-May-25 |
| Sell* | 569 | $43.71 | Automatic Execution |
08:31:35 - 21-May-25 |
| Sell* | 713 | $43.97 | Automatic Execution |
14:33:04 - 19-May-25 |
| Buy* | 84 | $44.45 | Automatic Execution |
10:30:47 - 19-May-25 |
| Sell* | 576 | $44.33 | Automatic Execution |
16:28:55 - 15-May-25 |
| Sell* | 389 | $44.21 | Automatic Execution |
14:00:34 - 15-May-25 |
| Sell* | 129 | $44.21 | Automatic Execution |
14:00:34 - 15-May-25 |
| Buy* | 6,274 | $44.18 | Automatic Execution |
14:00:34 - 15-May-25 |
| Buy* | 429 | $44.18 | Automatic Execution |
14:00:34 - 15-May-25 |
| Buy* | 844 | $44.17 | Automatic Execution |
14:00:34 - 15-May-25 |
| Buy* | 424 | $44.17 | Automatic Execution |
14:00:34 - 15-May-25 |
| Sell* | 2,229 | $44.62 | Automatic Execution |
14:56:02 - 14-May-25 |
| Sell* | 873 | $44.42 | Automatic Execution |
14:36:04 - 14-May-25 |
| Sell* | 1,255 | $44.48 | Automatic Execution |
14:33:29 - 14-May-25 |
| Sell* | 250 | $44.48 | Automatic Execution |
14:33:29 - 14-May-25 |
| Buy* | 551 | $44.55 | Automatic Execution |
15:02:44 - 13-May-25 |
| Buy* | 919 | $44.53 | Automatic Execution |
15:00:36 - 13-May-25 |
| Buy* | 1,070 | $44.53 | Automatic Execution |
15:00:36 - 13-May-25 |
| Sell* | 22 | $44.51 | Automatic Execution |
14:55:03 - 13-May-25 |
| Buy* | 5 | $44.56 | Automatic Execution |
14:45:25 - 13-May-25 |
| Buy* | 11 | $44.3752 | Suspected BUY Trade |
10:55:29 - 13-May-25 |
| Sell* | 1 | $44.14 | Automatic Execution |
09:36:00 - 13-May-25 |
| Buy* | 1,273 | $44.09 | Automatic Execution |
16:28:55 - 12-May-25 |
| Unknown* | 5,000 | $44.6059 | OTC Trade |
12:52:22 - 12-May-25 |
| Sell* | 1,268 | $44.41 | Automatic Execution |
08:12:39 - 12-May-25 |
| Sell* | 1,095 | $44.49 | Automatic Execution |
08:12:39 - 12-May-25 |
| Sell* | 2,523 | $44.48 | Automatic Execution |
08:12:39 - 12-May-25 |
| Sell* | 841 | $44.48 | Automatic Execution |
08:12:39 - 12-May-25 |
| Sell* | 1,614 | $44.58 | Automatic Execution |
08:12:39 - 12-May-25 |
| Sell* | 3,728 | $44.58 | Automatic Execution |
08:12:39 - 12-May-25 |
| Sell* | 1,780 | $44.58 | Automatic Execution |
08:12:39 - 12-May-25 |
| Buy* | 1,700 | $44.58 | Automatic Execution |
08:12:39 - 12-May-25 |
| Buy* | 462 | $44.57 | Automatic Execution |
08:12:39 - 12-May-25 |
| Buy* | 70 | $44.50 | Automatic Execution |
08:12:39 - 12-May-25 |
| Buy* | 24 | $44.50 | Automatic Execution |
08:12:39 - 12-May-25 |
| Buy* | 6,980 | $44.49 | Automatic Execution |
08:12:39 - 12-May-25 |
| Sell* | 2 | $43.91 | Automatic Execution |
08:05:43 - 12-May-25 |
| Sell* | 1,939 | $44.07 | Automatic Execution |
08:02:44 - 12-May-25 |
| Sell* | 411 | $44.07 | Automatic Execution |
08:02:44 - 12-May-25 |
| Sell* | 1,345 | $44.10 | Automatic Execution |
08:02:40 - 12-May-25 |
| Buy* | 11 | $43.1995 | Suspected BUY Trade |
10:02:05 - 09-May-25 |
| Buy* | 1,316 | $43.08 | Automatic Execution |
15:07:30 - 08-May-25 |
| Buy* | 1,871 | $43.14 | Automatic Execution |
15:07:30 - 08-May-25 |
| Buy* | 170 | $43.11 | Automatic Execution |
15:07:30 - 08-May-25 |
| Buy* | 270 | $43.11 | Automatic Execution |
15:07:30 - 08-May-25 |
| Buy* | 1,700 | $43.11 | Automatic Execution |
15:07:30 - 08-May-25 |
| Buy* | 2,361 | $43.09 | Automatic Execution |
15:07:30 - 08-May-25 |
| Buy* | 596 | $43.09 | Automatic Execution |
15:07:30 - 08-May-25 |
| Buy* | 1,967 | $42.91 | Automatic Execution |
11:44:08 - 08-May-25 |
| Buy* | 607 | $42.90 | Automatic Execution |
11:43:58 - 08-May-25 |
| Buy* | 580 | $42.90 | Automatic Execution |
11:43:53 - 08-May-25 |
| Buy* | 577 | $42.90 | Automatic Execution |
11:43:29 - 08-May-25 |
| Buy* | 604 | $42.90 | Automatic Execution |
11:43:24 - 08-May-25 |
| Buy* | 613 | $42.90 | Automatic Execution |
11:43:19 - 08-May-25 |
| Buy* | 615 | $42.90 | Automatic Execution |
11:43:14 - 08-May-25 |
| Buy* | 529 | $42.89 | Automatic Execution |
11:43:01 - 08-May-25 |
| Sell* | 302 | $42.36 | Uncrossing Trade |
16:35:21 - 07-May-25 |
| Buy* | 605 | $42.29 | Automatic Execution |
16:08:22 - 07-May-25 |
| Buy* | 601 | $42.38 | Automatic Execution |
14:53:40 - 07-May-25 |
| Sell* | 677 | $42.29 | Automatic Execution |
14:32:14 - 07-May-25 |
| Buy* | 86 | $42.60 | Automatic Execution |
13:03:09 - 07-May-25 |
| Buy* | 174 | $42.62 | Automatic Execution |
13:00:53 - 07-May-25 |
| Buy* | 313 | $42.61 | Automatic Execution |
12:41:16 - 07-May-25 |
| Buy* | 594 | $42.61 | Automatic Execution |
12:40:29 - 07-May-25 |
| Buy* | 543 | $42.62 | Automatic Execution |
12:39:56 - 07-May-25 |
| Sell* | 16 | $42.54 | Automatic Execution |
08:04:52 - 07-May-25 |
| Unknown* | 440 | $42.33755 | SI Trade Currency Conversion |
16:50:37 - 06-May-25 |
| Buy* | 15 | $42.56 | Automatic Execution |
10:15:15 - 06-May-25 |
| Buy* | 12 | $42.54 | Automatic Execution |
10:14:08 - 06-May-25 |
| Buy* | 270 | $42.45 | Automatic Execution |
09:23:39 - 06-May-25 |
| Buy* | 391 | $42.45 | Automatic Execution |
09:23:39 - 06-May-25 |
| Buy* | 71 | $42.49 | Automatic Execution |
09:23:39 - 06-May-25 |
| Buy* | 468 | $42.48 | Automatic Execution |
09:23:39 - 06-May-25 |
| Sell* | 509 | $42.48 | Automatic Execution |
09:13:41 - 06-May-25 |
| Sell* | 56 | $42.48 | Automatic Execution |
09:13:24 - 06-May-25 |
| Sell* | 105 | $42.48 | Automatic Execution |
09:07:40 - 06-May-25 |
| Sell* | 93 | $42.48 | Automatic Execution |
09:04:12 - 06-May-25 |
| Sell* | 71 | $42.48 | Automatic Execution |
09:04:11 - 06-May-25 |
| Sell* | 521 | $42.48 | Automatic Execution |
09:04:00 - 06-May-25 |
| Sell* | 145 | $42.48 | Automatic Execution |
09:03:59 - 06-May-25 |
| Unknown* | 812 | $42.3499 | SI Trade |
16:48:16 - 05-May-25 |
| Sell* | 126 | $42.68 | Uncrossing Trade |
16:35:05 - 02-May-25 |
| Sell* | 652 | $42.60 | Automatic Execution |
15:20:50 - 02-May-25 |
| Buy* | 3 | $42.65 | Automatic Execution |
15:18:18 - 02-May-25 |
| Buy* | 23 | $42.9706 | Suspected BUY Trade |
14:11:20 - 02-May-25 |
| Buy* | 462 | $42.83 | Automatic Execution |
11:15:26 - 02-May-25 |
| Buy* | 1,700 | $42.83 | Automatic Execution |
11:15:26 - 02-May-25 |
| Buy* | 162 | $42.80 | Automatic Execution |
11:15:26 - 02-May-25 |
| Buy* | 598 | $42.80 | Automatic Execution |
11:15:26 - 02-May-25 |
| Sell* | 130 | $42.84 | Automatic Execution |
11:15:26 - 02-May-25 |
| Buy* | 580 | $42.77 | Automatic Execution |
11:15:12 - 02-May-25 |
| Sell* | 232 | $42.75 | Automatic Execution |
11:15:12 - 02-May-25 |
| Buy* | 2 | $42.75 | Automatic Execution |
10:09:42 - 02-May-25 |
| Sell* | 250 | $42.89 | Automatic Execution |
08:50:02 - 02-May-25 |
| Sell* | 250 | $42.90 | Automatic Execution |
08:40:27 - 02-May-25 |
| Sell* | 1,324 | $42.78 | Automatic Execution |
15:00:33 - 01-May-25 |
| Buy* | 2 | $42.30 | Automatic Execution |
15:13:03 - 30-Apr-25 |
| Buy* | 1,176 | $42.22 | Automatic Execution |
15:04:02 - 30-Apr-25 |
| Buy* | 240 | $42.22 | Automatic Execution |
15:04:02 - 30-Apr-25 |
| Buy* | 270 | $43.16 | Automatic Execution |
10:01:54 - 30-Apr-25 |
| Sell* | 545 | $42.97 | Automatic Execution |
09:21:58 - 30-Apr-25 |
| Buy* | 999 | $43.40 | Suspected BUY Trade |
16:35:02 - 29-Apr-25 |
| Buy* | 256 | $43.22 | Automatic Execution |
15:08:12 - 29-Apr-25 |
| Buy* | 1,304 | $43.57 | Automatic Execution |
14:36:19 - 28-Apr-25 |
| Sell* | 1,133 | $43.12 | SI Trade |
08:16:17 - 28-Apr-25 |
| Sell* | 480 | $43.08 | Automatic Execution |
15:38:32 - 25-Apr-25 |
| Sell* | 537 | $43.01 | Automatic Execution |
15:22:32 - 25-Apr-25 |
| Sell* | 599 | $43.18 | Automatic Execution |
14:52:14 - 25-Apr-25 |
| Sell* | 91 | $43.22 | Automatic Execution |
14:51:39 - 25-Apr-25 |
| Sell* | 543 | $43.22 | Automatic Execution |
14:51:39 - 25-Apr-25 |
| Buy* | 39 | $43.23 | Automatic Execution |
14:48:22 - 25-Apr-25 |
| Sell* | 561 | $43.18 | Automatic Execution |
14:47:05 - 25-Apr-25 |
| Sell* | 621 | $43.18 | Automatic Execution |
14:46:40 - 25-Apr-25 |
| Sell* | 598 | $43.19 | Automatic Execution |
14:44:03 - 25-Apr-25 |
| Sell* | 931 | $43.19 | Automatic Execution |
14:44:03 - 25-Apr-25 |
| Buy* | 121 | $43.20 | Suspected BUY Trade |
16:35:00 - 24-Apr-25 |
| Buy* | 56 | $43.02 | Automatic Execution |
14:59:53 - 24-Apr-25 |
| Buy* | 29 | $43.02 | Automatic Execution |
14:58:43 - 24-Apr-25 |
| Buy* | 46 | $42.99 | Automatic Execution |
14:57:03 - 24-Apr-25 |
| Sell* | 32 | $43.01 | Automatic Execution |
14:54:38 - 24-Apr-25 |
| Buy* | 33 | $43.03 | Automatic Execution |
14:54:33 - 24-Apr-25 |
| Buy* | 35 | $43.07 | Automatic Execution |
14:53:13 - 24-Apr-25 |
| Buy* | 57 | $43.08 | Automatic Execution |
14:50:53 - 24-Apr-25 |
| Buy* | 37 | $43.12 | Automatic Execution |
14:49:13 - 24-Apr-25 |
| Buy* | 39 | $43.10 | Automatic Execution |
14:47:23 - 24-Apr-25 |
| Sell* | 28 | $43.03 | Automatic Execution |
14:43:54 - 24-Apr-25 |
| Buy* | 48 | $43.05 | Automatic Execution |
14:43:53 - 24-Apr-25 |
| Buy* | 32 | $43.09 | Automatic Execution |
14:42:33 - 24-Apr-25 |
| Buy* | 37 | $43.15 | Automatic Execution |
14:40:33 - 24-Apr-25 |
| Buy* | 14 | $42.96 | Automatic Execution |
14:34:43 - 24-Apr-25 |
| Buy* | 9 | $42.94 | Automatic Execution |
14:34:31 - 24-Apr-25 |
| Sell* | 335 | $42.66 | Automatic Execution |
16:35:27 - 23-Apr-25 |
| Sell* | 15 | $42.66 | Uncrossing Trade |
16:35:27 - 23-Apr-25 |
| Sell* | 459 | $42.66 | Automatic Execution |
16:15:11 - 23-Apr-25 |
| Buy* | 1,339 | $42.86 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Sell* | 1,342 | $42.74 | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Unknown* | 1,008 | $42.66 | SI Trade |
16:00:26 - 23-Apr-25 |
| Unknown* | -1,008 | $0.00 | SI Trade Correction |
16:00:26 - 23-Apr-25 |
| Unknown* | 1,008 | $0.00 | SI Trade |
16:00:26 - 23-Apr-25 |
| Buy* | 837 | $42.90 | Automatic Execution |
15:45:10 - 23-Apr-25 |
| Buy* | 1,112 | $42.86 | Automatic Execution |
15:41:07 - 23-Apr-25 |
| Sell* | 165 | $43.54 | Automatic Execution |
10:54:39 - 23-Apr-25 |
| Sell* | 85 | $43.55 | Automatic Execution |
10:54:39 - 23-Apr-25 |
| Sell* | 250 | $43.55 | Automatic Execution |
10:54:34 - 23-Apr-25 |
| Sell* | 250 | $43.62 | Automatic Execution |
10:45:01 - 23-Apr-25 |
| Sell* | 250 | $43.62 | Automatic Execution |
10:44:56 - 23-Apr-25 |
| Buy* | 3,163 | $42.82 | Automatic Execution |
15:55:35 - 17-Apr-25 |
| Buy* | 7,400 | $42.82 | Automatic Execution |
15:55:33 - 17-Apr-25 |
| Sell* | 1,871 | $42.82 | Automatic Execution |
15:55:32 - 17-Apr-25 |
| Sell* | 499 | $42.82 | Automatic Execution |
15:55:22 - 17-Apr-25 |
| Sell* | 707 | $42.82 | Automatic Execution |
15:55:22 - 17-Apr-25 |
| Sell* | 499 | $42.83 | Automatic Execution |
15:55:22 - 17-Apr-25 |
| Sell* | 1,700 | $42.83 | Automatic Execution |
15:55:22 - 17-Apr-25 |
| Buy* | 137 | $42.83 | Automatic Execution |
15:52:06 - 17-Apr-25 |
| Sell* | 314 | $42.84 | Automatic Execution |
15:51:46 - 17-Apr-25 |
| Buy* | 187 | $42.85 | Automatic Execution |
15:51:45 - 17-Apr-25 |
| Buy* | 599 | $42.85 | Automatic Execution |
15:51:40 - 17-Apr-25 |
| Buy* | 533 | $42.86 | Automatic Execution |
15:48:16 - 17-Apr-25 |
| Buy* | 525 | $42.86 | Automatic Execution |
15:47:53 - 17-Apr-25 |
| Buy* | 113 | $42.86 | Automatic Execution |
15:47:47 - 17-Apr-25 |
| Buy* | 250 | $42.86 | Automatic Execution |
15:47:41 - 17-Apr-25 |
| Sell* | 250 | $42.86 | Automatic Execution |
15:47:36 - 17-Apr-25 |
| Buy* | 1,700 | $42.41 | Automatic Execution |
13:03:09 - 17-Apr-25 |
| Buy* | 499 | $42.40 | Automatic Execution |
13:03:09 - 17-Apr-25 |
| Buy* | 7 | $42.27 | Automatic Execution |
15:38:21 - 16-Apr-25 |
| Buy* | 647 | $42.31 | Automatic Execution |
15:18:15 - 16-Apr-25 |
| Buy* | 579 | $42.32 | Automatic Execution |
15:16:14 - 16-Apr-25 |
| Buy* | 69 | $42.35 | Automatic Execution |
15:14:13 - 16-Apr-25 |
| Buy* | 609 | $42.34 | Automatic Execution |
15:12:11 - 16-Apr-25 |
| Buy* | 622 | $42.33 | Automatic Execution |
15:08:01 - 16-Apr-25 |
| Buy* | 633 | $42.31 | Automatic Execution |
15:05:59 - 16-Apr-25 |
| Buy* | 553 | $42.31 | Automatic Execution |
15:05:59 - 16-Apr-25 |
| Buy* | 544 | $42.22 | Automatic Execution |
15:03:58 - 16-Apr-25 |
| Buy* | 544 | $42.19 | Automatic Execution |
15:01:57 - 16-Apr-25 |
| Buy* | 581 | $41.74 | Automatic Execution |
14:10:57 - 16-Apr-25 |
| Buy* | 993 | $41.75 | Automatic Execution |
13:19:29 - 16-Apr-25 |
| Buy* | 628 | $41.77 | Automatic Execution |
12:58:45 - 16-Apr-25 |