| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | $61.81 | Uncrossing Trade |
16:35:06 - 02-Apr-26 |
| Sell* | 121 | $62.05 | Automatic Execution |
16:17:33 - 02-Apr-26 |
| Sell* | 57 | $62.05 | Automatic Execution |
16:17:28 - 02-Apr-26 |
| Buy* | 1,902 | $62.00 | Automatic Execution |
16:11:36 - 02-Apr-26 |
| Buy* | 457 | $62.00 | Automatic Execution |
16:11:36 - 02-Apr-26 |
| Buy* | 57 | $61.80 | Automatic Execution |
16:09:36 - 02-Apr-26 |
| Buy* | 38 | $61.80 | Automatic Execution |
16:09:36 - 02-Apr-26 |
| Sell* | 279 | $61.92 | Automatic Execution |
16:09:17 - 02-Apr-26 |
| Buy* | 429 | $62.12 | Automatic Execution |
16:07:34 - 02-Apr-26 |
| Buy* | 270 | $62.12 | Automatic Execution |
16:07:34 - 02-Apr-26 |
| Buy* | 38 | $62.03 | Automatic Execution |
16:05:32 - 02-Apr-26 |
| Buy* | 57 | $62.12 | Automatic Execution |
16:03:31 - 02-Apr-26 |
| Buy* | 457 | $62.16 | Automatic Execution |
16:01:30 - 02-Apr-26 |
| Buy* | 38 | $62.07 | Automatic Execution |
15:59:28 - 02-Apr-26 |
| Buy* | 396 | $62.14 | Automatic Execution |
15:57:26 - 02-Apr-26 |
| Buy* | 38 | $62.09 | Automatic Execution |
15:55:24 - 02-Apr-26 |
| Buy* | 457 | $62.05 | Automatic Execution |
15:49:19 - 02-Apr-26 |
| Buy* | 328 | $62.13 | Automatic Execution |
15:47:17 - 02-Apr-26 |
| Buy* | 396 | $62.23 | Automatic Execution |
15:43:43 - 02-Apr-26 |
| Sell* | 38 | $62.60 | Automatic Execution |
15:09:36 - 02-Apr-26 |
| Sell* | 37 | $62.90 | Automatic Execution |
15:05:49 - 02-Apr-26 |
| Sell* | 37 | $62.94 | Automatic Execution |
15:03:56 - 02-Apr-26 |
| Sell* | 9 | $63.15 | Automatic Execution |
13:52:29 - 02-Apr-26 |
| Buy* | 11 | $63.22 | Automatic Execution |
13:35:26 - 02-Apr-26 |
| Buy* | 4 | $63.30 | Automatic Execution |
13:14:45 - 02-Apr-26 |
| Sell* | 37 | $63.40 | Automatic Execution |
12:41:31 - 02-Apr-26 |
| Sell* | 55 | $63.41 | Automatic Execution |
12:22:30 - 02-Apr-26 |
| Sell* | 37 | $63.41 | Automatic Execution |
12:22:30 - 02-Apr-26 |
| Sell* | 37 | $63.20 | Result of RFQ |
10:37:42 - 02-Apr-26 |
| Buy* | 28 | $63.27 | Automatic Execution |
10:37:41 - 02-Apr-26 |
| Buy* | 37 | $63.20 | Automatic Execution |
10:37:41 - 02-Apr-26 |
| Unknown* | 11,781 | $62.9857 | OTC Trade |
08:05:50 - 02-Apr-26 |
| Sell* | 183 | $62.72 | Uncrossing Trade |
08:05:25 - 02-Apr-26 |
| Unknown* | 884 | $61.68379 | SI Trade |
17:28:22 - 01-Apr-26 |
| Unknown* | 850 | $61.68379 | SI Trade |
17:28:22 - 01-Apr-26 |
| Sell* | 302 | $61.54 | Uncrossing Trade |
16:35:00 - 01-Apr-26 |
| Buy* | 8 | $61.63 | Automatic Execution |
16:00:23 - 01-Apr-26 |
| Unknown* | -34 | $61.6098 | SI Trade Correction |
15:38:15 - 01-Apr-26 |
| Unknown* | 34 | $61.5988 | SI Trade |
15:38:15 - 01-Apr-26 |
| Unknown* | -34 | $61.6098 | SI Trade Correction |
15:38:15 - 01-Apr-26 |
| Unknown* | 34 | $61.6098 | SI Trade |
15:38:15 - 01-Apr-26 |
| Unknown* | -34 | $0.00 | SI Trade Correction |
15:38:15 - 01-Apr-26 |
| Unknown* | 34 | $61.6098 | SI Trade |
15:38:15 - 01-Apr-26 |
| Unknown* | 34 | $0.00 | SI Trade |
15:38:15 - 01-Apr-26 |
| Unknown* | 34 | $0.00 | SI Trade |
15:38:15 - 01-Apr-26 |
| Unknown* | -34 | $0.00 | SI Trade Correction |
15:38:15 - 01-Apr-26 |
| Unknown* | 34 | $61.5988 | SI Trade |
15:38:15 - 01-Apr-26 |
| Unknown* | -34 | $61.5988 | SI Trade Correction |
15:38:15 - 01-Apr-26 |
| Unknown* | 34 | $61.5988 | SI Trade |
15:38:15 - 01-Apr-26 |
| Buy* | 1,017 | $62.07 | Automatic Execution |
15:08:04 - 01-Apr-26 |
| Buy* | 180 | $62.09 | Automatic Execution |
15:03:56 - 01-Apr-26 |
| Buy* | 180 | $62.10 | Automatic Execution |
15:01:55 - 01-Apr-26 |
| Sell* | 5 | $62.46 | Automatic Execution |
14:53:18 - 01-Apr-26 |
| Sell* | 37 | $62.46 | Automatic Execution |
13:33:28 - 01-Apr-26 |
| Buy* | 37 | $63.16 | Automatic Execution |
12:20:20 - 01-Apr-26 |
| Buy* | 395 | $63.11 | Automatic Execution |
12:18:30 - 01-Apr-26 |
| Buy* | 380 | $63.11 | Automatic Execution |
12:18:30 - 01-Apr-26 |
| Buy* | 188 | $63.11 | Automatic Execution |
12:18:30 - 01-Apr-26 |
| Buy* | 568 | $63.11 | Automatic Execution |
12:18:30 - 01-Apr-26 |
| Sell* | 37 | $63.07 | Automatic Execution |
12:17:53 - 01-Apr-26 |
| Sell* | 55 | $63.08 | Automatic Execution |
12:17:53 - 01-Apr-26 |
| Sell* | 52 | $63.00 | Automatic Execution |
11:06:58 - 01-Apr-26 |
| Sell* | 50 | $63.01 | Automatic Execution |
10:59:58 - 01-Apr-26 |
| Sell* | 8 | $62.99 | Automatic Execution |
10:53:08 - 01-Apr-26 |
| Sell* | 37 | $63.00 | Automatic Execution |
10:53:08 - 01-Apr-26 |
| Sell* | 16 | $63.02 | Automatic Execution |
10:40:58 - 01-Apr-26 |
| Buy* | 37 | $62.68 | Automatic Execution |
09:37:26 - 01-Apr-26 |
| Sell* | 37 | $62.60 | Automatic Execution |
09:06:12 - 01-Apr-26 |
| Sell* | 37 | $62.62 | Automatic Execution |
09:04:33 - 01-Apr-26 |
| Sell* | 108 | $62.62 | Automatic Execution |
09:04:33 - 01-Apr-26 |
| Sell* | 72 | $62.62 | Automatic Execution |
09:04:33 - 01-Apr-26 |
| Sell* | 304 | $62.68 | Automatic Execution |
09:04:32 - 01-Apr-26 |
| Buy* | 37 | $62.55 | Automatic Execution |
08:50:52 - 01-Apr-26 |
| Buy* | 51 | $62.73 | Automatic Execution |
08:50:31 - 01-Apr-26 |
| Buy* | 38 | $62.73 | Automatic Execution |
08:50:31 - 01-Apr-26 |
| Buy* | 1 | $62.73 | Automatic Execution |
08:50:31 - 01-Apr-26 |
| Buy* | 114 | $62.74 | Automatic Execution |
08:50:31 - 01-Apr-26 |
| Sell* | 153 | $62.65 | Automatic Execution |
08:50:31 - 01-Apr-26 |
| Sell* | 152 | $62.65 | Automatic Execution |
08:50:31 - 01-Apr-26 |
| Buy* | 37 | $62.56 | Automatic Execution |
08:50:31 - 01-Apr-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
08:50:31 - 01-Apr-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
08:49:05 - 01-Apr-26 |
| Buy* | 37 | $62.58 | Automatic Execution |
08:41:18 - 01-Apr-26 |
| Buy* | 529 | $65.43 | Suspected BUY Trade |
16:35:14 - 31-Mar-26 |
| Buy* | 36 | $64.93 | Automatic Execution |
14:27:40 - 31-Mar-26 |
| Buy* | 54 | $64.95 | Automatic Execution |
14:26:36 - 31-Mar-26 |
| Buy* | 36 | $64.95 | Automatic Execution |
14:26:36 - 31-Mar-26 |
| Buy* | 12 | $65.10 | Automatic Execution |
11:32:30 - 31-Mar-26 |
| Buy* | 12 | $65.12 | Automatic Execution |
11:28:10 - 31-Mar-26 |
| Buy* | 9 | $65.12 | Automatic Execution |
11:24:51 - 31-Mar-26 |
| Buy* | 4 | $65.12 | Automatic Execution |
11:17:00 - 31-Mar-26 |
| Sell* | 15 | $64.87 | Automatic Execution |
10:25:36 - 31-Mar-26 |
| Sell* | 36 | $65.01 | Automatic Execution |
10:03:02 - 31-Mar-26 |
| Sell* | 36 | $65.10 | Automatic Execution |
09:33:34 - 31-Mar-26 |
| Unknown* | 4,258 | $65.43 | SI Trade |
09:15:09 - 31-Mar-26 |
| Unknown* | -4,258 | $0.00 | SI Trade Correction |
09:15:09 - 31-Mar-26 |
| Unknown* | 4,258 | $0.00 | SI Trade |
09:15:09 - 31-Mar-26 |
| Buy* | 281 | $65.09 | Automatic Execution |
08:14:15 - 31-Mar-26 |
| Unknown* | -42,922 | $65.77718 | SI Trade Correction |
17:35:20 - 30-Mar-26 |
| Unknown* | -42,922 | $65.77718 | SI Trade Correction |
17:35:20 - 30-Mar-26 |
| Unknown* | 42,922 | $65.77718 | SI Trade |
17:35:20 - 30-Mar-26 |
| Unknown* | 42,922 | $65.77718 | SI Trade |
17:35:20 - 30-Mar-26 |
| Buy* | 42,922 | $65.7772 | SI Trade |
17:18:35 - 30-Mar-26 |
| Buy* | 286 | $65.83 | Automatic Execution |
16:29:56 - 30-Mar-26 |
| Buy* | 35 | $65.83 | Automatic Execution |
16:29:56 - 30-Mar-26 |
| Buy* | 23 | $65.79 | Automatic Execution |
16:28:32 - 30-Mar-26 |
| Buy* | 18 | $65.85 | Automatic Execution |
16:27:21 - 30-Mar-26 |
| Buy* | 35 | $65.85 | Automatic Execution |
16:27:21 - 30-Mar-26 |
| Buy* | 104 | $65.84 | Automatic Execution |
16:26:12 - 30-Mar-26 |
| Buy* | 104 | $65.84 | Automatic Execution |
16:24:07 - 30-Mar-26 |
| Buy* | 100 | $65.97 | Automatic Execution |
16:22:11 - 30-Mar-26 |
| Buy* | 87 | $65.89 | Automatic Execution |
16:19:41 - 30-Mar-26 |
| Buy* | 35 | $65.88 | Automatic Execution |
16:19:41 - 30-Mar-26 |
| Buy* | 101 | $65.87 | Automatic Execution |
16:17:56 - 30-Mar-26 |
| Buy* | 52 | $65.86 | Automatic Execution |
16:17:34 - 30-Mar-26 |
| Buy* | 54 | $65.83 | Automatic Execution |
16:16:49 - 30-Mar-26 |
| Buy* | 35 | $66.03 | Automatic Execution |
16:15:55 - 30-Mar-26 |
| Buy* | 54 | $66.17 | Automatic Execution |
16:14:38 - 30-Mar-26 |
| Buy* | 78 | $66.21 | Automatic Execution |
16:13:03 - 30-Mar-26 |
| Buy* | 54 | $66.19 | Automatic Execution |
16:12:09 - 30-Mar-26 |
| Buy* | 51 | $66.21 | Automatic Execution |
16:11:02 - 30-Mar-26 |
| Buy* | 22 | $66.22 | Automatic Execution |
16:10:12 - 30-Mar-26 |
| Buy* | 35 | $66.20 | Automatic Execution |
16:10:12 - 30-Mar-26 |
| Buy* | 37 | $66.15 | Automatic Execution |
16:08:10 - 30-Mar-26 |
| Buy* | 35 | $66.14 | Automatic Execution |
16:08:10 - 30-Mar-26 |
| Sell* | 103 | $66.09 | Automatic Execution |
16:07:56 - 30-Mar-26 |
| Buy* | 93 | $66.06 | Automatic Execution |
16:06:54 - 30-Mar-26 |
| Buy* | 35 | $66.04 | Automatic Execution |
16:06:22 - 30-Mar-26 |
| Buy* | 72 | $66.12 | Automatic Execution |
16:04:56 - 30-Mar-26 |
| Buy* | 16 | $66.10 | Automatic Execution |
16:04:11 - 30-Mar-26 |
| Buy* | 35 | $66.10 | Automatic Execution |
16:04:11 - 30-Mar-26 |
| Buy* | 77 | $66.14 | Automatic Execution |
16:02:50 - 30-Mar-26 |
| Buy* | 35 | $66.16 | Automatic Execution |
16:02:18 - 30-Mar-26 |
| Buy* | 35 | $66.12 | Automatic Execution |
16:00:57 - 30-Mar-26 |
| Buy* | 16 | $66.13 | Automatic Execution |
15:59:54 - 30-Mar-26 |
| Buy* | 35 | $66.11 | Automatic Execution |
15:59:54 - 30-Mar-26 |
| Buy* | 60 | $65.99 | Automatic Execution |
15:57:25 - 30-Mar-26 |
| Buy* | 18 | $65.96 | Automatic Execution |
15:56:31 - 30-Mar-26 |
| Buy* | 35 | $65.95 | Automatic Execution |
15:56:31 - 30-Mar-26 |
| Buy* | 37 | $65.95 | Automatic Execution |
15:55:23 - 30-Mar-26 |
| Buy* | 35 | $65.93 | Automatic Execution |
15:55:23 - 30-Mar-26 |
| Buy* | 15 | $65.84 | Automatic Execution |
15:54:20 - 30-Mar-26 |
| Buy* | 35 | $65.83 | Automatic Execution |
15:54:20 - 30-Mar-26 |
| Buy* | 67 | $65.83 | Automatic Execution |
15:53:40 - 30-Mar-26 |
| Buy* | 73 | $65.85 | Automatic Execution |
15:52:00 - 30-Mar-26 |
| Buy* | 23 | $65.79 | Automatic Execution |
15:51:10 - 30-Mar-26 |
| Buy* | 36 | $65.78 | Automatic Execution |
15:51:10 - 30-Mar-26 |
| Buy* | 65 | $65.79 | Automatic Execution |
15:49:40 - 30-Mar-26 |
| Buy* | 53 | $65.76 | Automatic Execution |
15:48:38 - 30-Mar-26 |
| Buy* | 75 | $65.72 | Automatic Execution |
15:47:43 - 30-Mar-26 |
| Buy* | 53 | $65.60 | Automatic Execution |
15:46:00 - 30-Mar-26 |
| Buy* | 66 | $65.67 | Automatic Execution |
15:45:05 - 30-Mar-26 |
| Buy* | 18 | $65.83 | Automatic Execution |
15:43:48 - 30-Mar-26 |
| Buy* | 36 | $65.81 | Automatic Execution |
15:43:48 - 30-Mar-26 |
| Buy* | 39 | $66.00 | Automatic Execution |
15:42:41 - 30-Mar-26 |
| Buy* | 35 | $65.99 | Automatic Execution |
15:42:41 - 30-Mar-26 |
| Buy* | 60 | $65.90 | Automatic Execution |
15:41:20 - 30-Mar-26 |
| Buy* | 17 | $65.90 | Automatic Execution |
15:40:57 - 30-Mar-26 |
| Buy* | 35 | $65.88 | Automatic Execution |
15:40:57 - 30-Mar-26 |
| Buy* | 26 | $65.91 | Automatic Execution |
15:38:28 - 30-Mar-26 |
| Buy* | 35 | $65.90 | Automatic Execution |
15:38:28 - 30-Mar-26 |
| Buy* | 67 | $65.91 | Automatic Execution |
15:37:25 - 30-Mar-26 |
| Buy* | 37 | $65.90 | Automatic Execution |
15:36:26 - 30-Mar-26 |
| Buy* | 35 | $65.89 | Automatic Execution |
15:36:26 - 30-Mar-26 |
| Buy* | 54 | $65.91 | Automatic Execution |
15:35:14 - 30-Mar-26 |
| Buy* | 55 | $65.86 | Automatic Execution |
15:34:11 - 30-Mar-26 |
| Unknown* | 42,922 | $64.8445 | SI Trade |
15:33:28 - 30-Mar-26 |
| Unknown* | -42,922 | $0.00 | SI Trade Correction |
15:33:28 - 30-Mar-26 |
| Unknown* | 42,922 | $64.8445 | SI Trade |
15:33:28 - 30-Mar-26 |
| Unknown* | -42,922 | $65.09 | SI Trade Correction |
15:33:28 - 30-Mar-26 |
| Unknown* | 42,922 | $64.8445 | SI Trade |
15:33:28 - 30-Mar-26 |
| Unknown* | 42,922 | $0.00 | SI Trade |
15:33:28 - 30-Mar-26 |
| Unknown* | 42,922 | $0.00 | SI Trade |
15:33:28 - 30-Mar-26 |
| Unknown* | -42,922 | $64.8445 | SI Trade Correction |
15:33:28 - 30-Mar-26 |
| Unknown* | 42,922 | $64.8445 | SI Trade |
15:33:28 - 30-Mar-26 |
| Unknown* | -42,922 | $64.8445 | SI Trade Correction |
15:33:28 - 30-Mar-26 |
| Buy* | 54 | $65.86 | Automatic Execution |
15:33:17 - 30-Mar-26 |
| Buy* | 19 | $65.89 | Automatic Execution |
15:28:01 - 30-Mar-26 |
| Buy* | 35 | $65.89 | Automatic Execution |
15:28:01 - 30-Mar-26 |
| Buy* | 17 | $65.94 | Automatic Execution |
15:26:54 - 30-Mar-26 |
| Buy* | 35 | $65.92 | Automatic Execution |
15:26:54 - 30-Mar-26 |
| Buy* | 55 | $65.94 | Automatic Execution |
15:25:55 - 30-Mar-26 |
| Buy* | 67 | $65.90 | Automatic Execution |
15:24:47 - 30-Mar-26 |
| Buy* | 66 | $65.77 | Automatic Execution |
15:23:26 - 30-Mar-26 |
| Buy* | 36 | $65.74 | Automatic Execution |
15:22:50 - 30-Mar-26 |
| Buy* | 35 | $65.85 | Automatic Execution |
15:21:47 - 30-Mar-26 |
| Buy* | 59 | $65.93 | Automatic Execution |
15:21:06 - 30-Mar-26 |
| Buy* | 55 | $66.01 | Automatic Execution |
15:19:41 - 30-Mar-26 |
| Buy* | 35 | $65.99 | Automatic Execution |
15:17:51 - 30-Mar-26 |
| Buy* | 68 | $66.09 | Automatic Execution |
15:17:40 - 30-Mar-26 |
| Buy* | 77 | $66.15 | Automatic Execution |
15:16:05 - 30-Mar-26 |
| Buy* | 59 | $66.12 | Automatic Execution |
15:15:10 - 30-Mar-26 |
| Buy* | 17 | $66.09 | Automatic Execution |
15:13:50 - 30-Mar-26 |
| Buy* | 35 | $66.08 | Automatic Execution |
15:13:50 - 30-Mar-26 |
| Buy* | 35 | $66.20 | Automatic Execution |
15:08:55 - 30-Mar-26 |
| Buy* | 17 | $66.22 | Automatic Execution |
15:08:55 - 30-Mar-26 |
| Buy* | 27 | $66.32 | Automatic Execution |
15:07:14 - 30-Mar-26 |
| Buy* | 35 | $66.31 | Automatic Execution |
15:07:14 - 30-Mar-26 |
| Buy* | 35 | $66.21 | Automatic Execution |
15:05:49 - 30-Mar-26 |
| Buy* | 23 | $66.23 | Automatic Execution |
15:04:44 - 30-Mar-26 |