| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | $46.4329 | OTC Trade |
16:35:18 - 18-Sep-25 |
| Unknown* | 1,500 | $46.4376 | OTC Trade |
16:35:18 - 18-Sep-25 |
| Buy* | 250 | $46.49 | Automatic Execution |
16:06:03 - 18-Sep-25 |
| Unknown* | 600 | $46.4208 | OTC Trade |
08:05:22 - 17-Sep-25 |
| Sell* | 58 | $46.29 | Automatic Execution |
16:28:00 - 16-Sep-25 |
| Sell* | 118 | $46.29 | Automatic Execution |
16:27:52 - 16-Sep-25 |
| Sell* | 50 | $46.28 | Automatic Execution |
16:27:38 - 16-Sep-25 |
| Sell* | 55 | $46.29 | Automatic Execution |
16:27:15 - 16-Sep-25 |
| Sell* | 53 | $46.29 | Automatic Execution |
16:27:12 - 16-Sep-25 |
| Sell* | 54 | $46.29 | Automatic Execution |
16:26:49 - 16-Sep-25 |
| Sell* | 51 | $46.29 | Automatic Execution |
16:26:26 - 16-Sep-25 |
| Sell* | 53 | $46.30 | Automatic Execution |
16:26:08 - 16-Sep-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
16:25:54 - 16-Sep-25 |
| Sell* | 50 | $46.30 | Automatic Execution |
16:25:27 - 16-Sep-25 |
| Sell* | 58 | $46.30 | Automatic Execution |
16:25:09 - 16-Sep-25 |
| Sell* | 53 | $46.30 | Automatic Execution |
16:24:47 - 16-Sep-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
16:24:24 - 16-Sep-25 |
| Sell* | 102 | $46.30 | Automatic Execution |
16:23:52 - 16-Sep-25 |
| Sell* | 52 | $46.31 | Automatic Execution |
16:23:12 - 16-Sep-25 |
| Sell* | 50 | $46.31 | Automatic Execution |
16:23:03 - 16-Sep-25 |
| Sell* | 52 | $46.33 | Automatic Execution |
16:22:54 - 16-Sep-25 |
| Sell* | 87 | $46.32 | Automatic Execution |
16:22:18 - 16-Sep-25 |
| Sell* | 65 | $46.33 | Automatic Execution |
16:22:00 - 16-Sep-25 |
| Sell* | 86 | $46.33 | Automatic Execution |
16:21:32 - 16-Sep-25 |
| Sell* | 64 | $46.32 | Automatic Execution |
16:21:01 - 16-Sep-25 |
| Sell* | 68 | $46.30 | Automatic Execution |
16:20:43 - 16-Sep-25 |
| Sell* | 84 | $46.30 | Automatic Execution |
16:20:20 - 16-Sep-25 |
| Sell* | 74 | $46.31 | Automatic Execution |
16:19:49 - 16-Sep-25 |
| Sell* | 85 | $46.33 | Automatic Execution |
16:19:12 - 16-Sep-25 |
| Sell* | 54 | $46.34 | Automatic Execution |
16:18:41 - 16-Sep-25 |
| Sell* | 75 | $46.37 | Automatic Execution |
16:18:23 - 16-Sep-25 |
| Sell* | 58 | $46.36 | Automatic Execution |
16:18:00 - 16-Sep-25 |
| Sell* | 65 | $46.36 | Automatic Execution |
16:17:56 - 16-Sep-25 |
| Sell* | 61 | $46.36 | Automatic Execution |
16:17:33 - 16-Sep-25 |
| Sell* | 71 | $46.34 | Automatic Execution |
16:17:10 - 16-Sep-25 |
| Sell* | 72 | $46.34 | Automatic Execution |
16:16:44 - 16-Sep-25 |
| Sell* | 62 | $46.33 | Automatic Execution |
16:16:16 - 16-Sep-25 |
| Sell* | 62 | $46.33 | Automatic Execution |
16:15:45 - 16-Sep-25 |
| Sell* | 50 | $46.33 | Automatic Execution |
16:15:31 - 16-Sep-25 |
| Sell* | 89 | $46.35 | Automatic Execution |
16:15:09 - 16-Sep-25 |
| Sell* | 61 | $46.33 | Automatic Execution |
16:14:42 - 16-Sep-25 |
| Sell* | 53 | $46.33 | Automatic Execution |
16:14:28 - 16-Sep-25 |
| Sell* | 52 | $46.33 | Automatic Execution |
16:14:06 - 16-Sep-25 |
| Sell* | 57 | $46.33 | Automatic Execution |
16:13:56 - 16-Sep-25 |
| Sell* | 84 | $46.33 | Automatic Execution |
16:13:29 - 16-Sep-25 |
| Sell* | 57 | $46.33 | Automatic Execution |
16:12:58 - 16-Sep-25 |
| Sell* | 71 | $46.33 | Automatic Execution |
16:12:49 - 16-Sep-25 |
| Sell* | 50 | $46.34 | Automatic Execution |
16:12:18 - 16-Sep-25 |
| Sell* | 59 | $46.33 | Automatic Execution |
16:12:08 - 16-Sep-25 |
| Sell* | 72 | $46.32 | Automatic Execution |
16:11:37 - 16-Sep-25 |
| Sell* | 51 | $46.33 | Automatic Execution |
16:11:14 - 16-Sep-25 |
| Sell* | 84 | $46.33 | Automatic Execution |
16:10:56 - 16-Sep-25 |
| Sell* | 57 | $46.33 | Automatic Execution |
16:10:20 - 16-Sep-25 |
| Sell* | 74 | $46.33 | Automatic Execution |
16:09:35 - 16-Sep-25 |
| Sell* | 58 | $46.32 | Automatic Execution |
16:09:17 - 16-Sep-25 |
| Sell* | 62 | $46.32 | Automatic Execution |
16:08:54 - 16-Sep-25 |
| Sell* | 67 | $46.33 | Automatic Execution |
16:08:36 - 16-Sep-25 |
| Sell* | 53 | $46.34 | Automatic Execution |
16:08:09 - 16-Sep-25 |
| Sell* | 69 | $46.32 | Automatic Execution |
16:07:56 - 16-Sep-25 |
| Sell* | 67 | $46.32 | Automatic Execution |
16:07:33 - 16-Sep-25 |
| Sell* | 77 | $46.31 | Automatic Execution |
16:07:11 - 16-Sep-25 |
| Sell* | 57 | $46.31 | Automatic Execution |
16:06:53 - 16-Sep-25 |
| Sell* | 67 | $46.31 | Automatic Execution |
16:06:39 - 16-Sep-25 |
| Sell* | 61 | $46.30 | Automatic Execution |
16:06:16 - 16-Sep-25 |
| Sell* | 64 | $46.28 | Automatic Execution |
16:06:08 - 16-Sep-25 |
| Sell* | 58 | $46.28 | Automatic Execution |
16:05:58 - 16-Sep-25 |
| Sell* | 65 | $46.28 | Automatic Execution |
16:05:36 - 16-Sep-25 |
| Sell* | 56 | $46.27 | Automatic Execution |
16:05:22 - 16-Sep-25 |
| Sell* | 78 | $46.26 | Automatic Execution |
16:04:59 - 16-Sep-25 |
| Sell* | 65 | $46.25 | Automatic Execution |
16:04:28 - 16-Sep-25 |
| Sell* | 69 | $46.23 | Automatic Execution |
16:04:10 - 16-Sep-25 |
| Sell* | 68 | $46.23 | Automatic Execution |
16:03:43 - 16-Sep-25 |
| Sell* | 99 | $46.22 | Automatic Execution |
16:03:29 - 16-Sep-25 |
| Sell* | 74 | $46.19 | Automatic Execution |
16:02:49 - 16-Sep-25 |
| Sell* | 57 | $46.19 | Automatic Execution |
16:02:31 - 16-Sep-25 |
| Sell* | 54 | $46.19 | Automatic Execution |
16:02:08 - 16-Sep-25 |
| Sell* | 61 | $46.20 | Automatic Execution |
16:01:50 - 16-Sep-25 |
| Sell* | 58 | $46.20 | Automatic Execution |
16:01:32 - 16-Sep-25 |
| Sell* | 59 | $46.21 | Automatic Execution |
16:01:14 - 16-Sep-25 |
| Sell* | 60 | $46.18 | Automatic Execution |
16:00:56 - 16-Sep-25 |
| Sell* | 77 | $46.18 | Automatic Execution |
16:00:33 - 16-Sep-25 |
| Sell* | 86 | $46.21 | Automatic Execution |
16:00:02 - 16-Sep-25 |
| Sell* | 51 | $46.21 | Automatic Execution |
15:59:39 - 16-Sep-25 |
| Sell* | 81 | $46.21 | Automatic Execution |
15:59:12 - 16-Sep-25 |
| Sell* | 74 | $46.20 | Automatic Execution |
15:58:54 - 16-Sep-25 |
| Sell* | 62 | $46.21 | Automatic Execution |
15:58:31 - 16-Sep-25 |
| Sell* | 73 | $46.23 | Automatic Execution |
15:58:09 - 16-Sep-25 |
| Sell* | 55 | $46.24 | Automatic Execution |
15:57:51 - 16-Sep-25 |
| Sell* | 52 | $46.22 | Automatic Execution |
15:57:20 - 16-Sep-25 |
| Sell* | 64 | $46.22 | Automatic Execution |
15:57:15 - 16-Sep-25 |
| Sell* | 69 | $46.22 | Automatic Execution |
15:56:43 - 16-Sep-25 |
| Sell* | 71 | $46.23 | Automatic Execution |
15:56:20 - 16-Sep-25 |
| Sell* | 51 | $46.23 | Automatic Execution |
15:55:58 - 16-Sep-25 |
| Sell* | 78 | $46.21 | Automatic Execution |
15:55:36 - 16-Sep-25 |
| Sell* | 60 | $46.21 | Automatic Execution |
15:55:08 - 16-Sep-25 |
| Sell* | 60 | $46.20 | Automatic Execution |
15:54:59 - 16-Sep-25 |
| Sell* | 72 | $46.20 | Automatic Execution |
15:54:32 - 16-Sep-25 |
| Sell* | 51 | $46.21 | Automatic Execution |
15:54:10 - 16-Sep-25 |
| Sell* | 59 | $46.21 | Automatic Execution |
15:54:01 - 16-Sep-25 |
| Sell* | 81 | $46.20 | Automatic Execution |
15:53:29 - 16-Sep-25 |
| Sell* | 64 | $46.20 | Automatic Execution |
15:53:07 - 16-Sep-25 |
| Sell* | 55 | $46.22 | Automatic Execution |
15:52:40 - 16-Sep-25 |
| Sell* | 58 | $46.22 | Automatic Execution |
15:52:30 - 16-Sep-25 |
| Sell* | 64 | $46.23 | Automatic Execution |
15:52:12 - 16-Sep-25 |
| Sell* | 67 | $46.24 | Automatic Execution |
15:51:41 - 16-Sep-25 |
| Sell* | 57 | $46.25 | Automatic Execution |
15:51:32 - 16-Sep-25 |
| Sell* | 59 | $46.25 | Automatic Execution |
15:51:05 - 16-Sep-25 |
| Sell* | 66 | $46.22 | Automatic Execution |
15:50:51 - 16-Sep-25 |
| Sell* | 73 | $46.22 | Automatic Execution |
15:50:29 - 16-Sep-25 |
| Sell* | 52 | $46.22 | Automatic Execution |
15:49:48 - 16-Sep-25 |
| Sell* | 51 | $46.23 | Automatic Execution |
15:49:30 - 16-Sep-25 |
| Sell* | 75 | $46.23 | Automatic Execution |
15:49:12 - 16-Sep-25 |
| Sell* | 81 | $46.23 | Automatic Execution |
15:48:40 - 16-Sep-25 |
| Sell* | 53 | $46.23 | Automatic Execution |
15:48:18 - 16-Sep-25 |
| Sell* | 68 | $46.24 | Automatic Execution |
15:47:56 - 16-Sep-25 |
| Sell* | 58 | $46.25 | Automatic Execution |
15:47:37 - 16-Sep-25 |
| Sell* | 55 | $46.23 | Automatic Execution |
15:47:24 - 16-Sep-25 |
| Sell* | 71 | $46.23 | Automatic Execution |
15:46:57 - 16-Sep-25 |
| Sell* | 63 | $46.24 | Automatic Execution |
15:46:34 - 16-Sep-25 |
| Sell* | 72 | $46.26 | Automatic Execution |
15:46:11 - 16-Sep-25 |
| Sell* | 68 | $46.25 | Automatic Execution |
15:45:49 - 16-Sep-25 |
| Sell* | 94 | $46.23 | Automatic Execution |
15:45:22 - 16-Sep-25 |
| Sell* | 50 | $46.24 | Automatic Execution |
15:44:59 - 16-Sep-25 |
| Sell* | 57 | $46.24 | Automatic Execution |
15:44:50 - 16-Sep-25 |
| Sell* | 60 | $46.25 | Automatic Execution |
15:44:27 - 16-Sep-25 |
| Sell* | 64 | $46.25 | Automatic Execution |
15:44:00 - 16-Sep-25 |
| Sell* | 72 | $46.26 | Automatic Execution |
15:43:38 - 16-Sep-25 |
| Sell* | 68 | $46.27 | Automatic Execution |
15:43:20 - 16-Sep-25 |
| Sell* | 72 | $46.29 | Automatic Execution |
15:42:53 - 16-Sep-25 |
| Sell* | 72 | $46.30 | Automatic Execution |
15:42:39 - 16-Sep-25 |
| Sell* | 87 | $46.29 | Automatic Execution |
15:42:03 - 16-Sep-25 |
| Sell* | 62 | $46.30 | Automatic Execution |
15:41:45 - 16-Sep-25 |
| Sell* | 74 | $46.31 | Automatic Execution |
15:41:13 - 16-Sep-25 |
| Sell* | 56 | $46.31 | Automatic Execution |
15:40:55 - 16-Sep-25 |
| Sell* | 59 | $46.33 | Automatic Execution |
15:40:32 - 16-Sep-25 |
| Sell* | 62 | $46.32 | Automatic Execution |
15:40:15 - 16-Sep-25 |
| Sell* | 65 | $46.33 | Automatic Execution |
15:39:47 - 16-Sep-25 |
| Sell* | 84 | $46.35 | Automatic Execution |
15:39:38 - 16-Sep-25 |
| Sell* | 51 | $46.33 | Automatic Execution |
15:39:02 - 16-Sep-25 |
| Sell* | 63 | $46.31 | Automatic Execution |
15:38:49 - 16-Sep-25 |
| Sell* | 72 | $46.31 | Automatic Execution |
15:38:26 - 16-Sep-25 |
| Sell* | 56 | $46.31 | Automatic Execution |
15:38:08 - 16-Sep-25 |
| Sell* | 51 | $46.33 | Automatic Execution |
15:37:50 - 16-Sep-25 |
| Sell* | 53 | $46.32 | Automatic Execution |
15:37:32 - 16-Sep-25 |
| Sell* | 54 | $46.28 | Automatic Execution |
15:37:13 - 16-Sep-25 |
| Sell* | 74 | $46.28 | Automatic Execution |
15:36:56 - 16-Sep-25 |
| Sell* | 62 | $46.27 | Automatic Execution |
15:36:33 - 16-Sep-25 |
| Sell* | 64 | $46.24 | Automatic Execution |
15:36:01 - 16-Sep-25 |
| Sell* | 80 | $46.23 | Automatic Execution |
15:35:43 - 16-Sep-25 |
| Sell* | 52 | $46.25 | Automatic Execution |
15:35:21 - 16-Sep-25 |
| Sell* | 73 | $46.23 | Automatic Execution |
15:35:07 - 16-Sep-25 |
| Sell* | 53 | $46.24 | Automatic Execution |
15:34:34 - 16-Sep-25 |
| Sell* | 59 | $46.24 | Automatic Execution |
15:34:24 - 16-Sep-25 |
| Sell* | 68 | $46.25 | Automatic Execution |
15:33:54 - 16-Sep-25 |
| Sell* | 52 | $46.27 | Automatic Execution |
15:33:29 - 16-Sep-25 |
| Sell* | 50 | $46.25 | Automatic Execution |
15:33:09 - 16-Sep-25 |
| Sell* | 51 | $46.25 | Automatic Execution |
15:32:48 - 16-Sep-25 |
| Sell* | 50 | $46.27 | Automatic Execution |
15:32:24 - 16-Sep-25 |
| Sell* | 61 | $46.28 | Automatic Execution |
15:32:09 - 16-Sep-25 |
| Sell* | 52 | $46.29 | Automatic Execution |
15:31:54 - 16-Sep-25 |
| Sell* | 53 | $46.28 | Automatic Execution |
15:31:29 - 16-Sep-25 |
| Sell* | 53 | $46.28 | Automatic Execution |
15:31:13 - 16-Sep-25 |
| Sell* | 53 | $46.27 | Automatic Execution |
15:31:03 - 16-Sep-25 |
| Sell* | 61 | $46.27 | Automatic Execution |
15:30:28 - 16-Sep-25 |
| Sell* | 69 | $46.27 | Automatic Execution |
15:29:53 - 16-Sep-25 |
| Sell* | 50 | $46.27 | Automatic Execution |
15:29:28 - 16-Sep-25 |
| Sell* | 55 | $46.27 | Automatic Execution |
15:29:08 - 16-Sep-25 |
| Sell* | 55 | $46.25 | Automatic Execution |
15:28:48 - 16-Sep-25 |
| Sell* | 61 | $46.26 | Automatic Execution |
15:28:33 - 16-Sep-25 |
| Sell* | 63 | $46.26 | Automatic Execution |
15:27:53 - 16-Sep-25 |
| Sell* | 51 | $46.26 | Automatic Execution |
15:27:43 - 16-Sep-25 |
| Sell* | 64 | $46.26 | Automatic Execution |
15:27:13 - 16-Sep-25 |
| Buy* | 438 | $46.30 | Automatic Execution |
15:23:29 - 16-Sep-25 |
| Buy* | 115 | $46.30 | Automatic Execution |
15:23:29 - 16-Sep-25 |
| Sell* | 70 | $46.29 | Automatic Execution |
15:23:22 - 16-Sep-25 |
| Sell* | 54 | $46.07 | Automatic Execution |
15:10:00 - 16-Sep-25 |
| Sell* | 68 | $46.06 | Automatic Execution |
15:09:30 - 16-Sep-25 |
| Sell* | 60 | $46.07 | Automatic Execution |
15:09:10 - 16-Sep-25 |
| Sell* | 50 | $46.06 | Automatic Execution |
15:08:39 - 16-Sep-25 |
| Sell* | 54 | $46.07 | Automatic Execution |
15:08:30 - 16-Sep-25 |
| Sell* | 70 | $46.07 | Automatic Execution |
15:08:04 - 16-Sep-25 |
| Sell* | 55 | $46.11 | Automatic Execution |
15:07:29 - 16-Sep-25 |
| Sell* | 57 | $46.11 | Automatic Execution |
15:07:15 - 16-Sep-25 |
| Sell* | 76 | $46.15 | Automatic Execution |
15:06:54 - 16-Sep-25 |
| Sell* | 88 | $46.15 | Automatic Execution |
15:06:24 - 16-Sep-25 |
| Sell* | 54 | $46.13 | Automatic Execution |
15:05:59 - 16-Sep-25 |
| Sell* | 61 | $46.13 | Automatic Execution |
15:05:44 - 16-Sep-25 |
| Sell* | 57 | $46.13 | Automatic Execution |
15:05:14 - 16-Sep-25 |
| Sell* | 75 | $46.15 | Automatic Execution |
15:04:54 - 16-Sep-25 |
| Sell* | 71 | $46.14 | Automatic Execution |
15:04:34 - 16-Sep-25 |
| Sell* | 72 | $46.14 | Automatic Execution |
15:03:59 - 16-Sep-25 |
| Sell* | 68 | $46.13 | Automatic Execution |
15:03:28 - 16-Sep-25 |
| Sell* | 96 | $46.11 | Automatic Execution |
15:02:58 - 16-Sep-25 |
| Sell* | 62 | $46.11 | Automatic Execution |
15:02:33 - 16-Sep-25 |
| Sell* | 58 | $46.15 | Automatic Execution |
15:02:13 - 16-Sep-25 |
| Sell* | 57 | $46.16 | Automatic Execution |
15:01:43 - 16-Sep-25 |
| Sell* | 51 | $46.17 | Automatic Execution |
15:01:33 - 16-Sep-25 |
| Sell* | 73 | $46.17 | Automatic Execution |
15:01:08 - 16-Sep-25 |
| Sell* | 86 | $46.15 | Automatic Execution |
15:00:33 - 16-Sep-25 |
| Sell* | 56 | $46.16 | Automatic Execution |
15:00:18 - 16-Sep-25 |