| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | $55.20 | Automatic Execution |
12:56:21 - 06-Feb-26 |
| Sell* | 1 | $55.16 | Automatic Execution |
12:29:31 - 06-Feb-26 |
| Buy* | 40 | $55.38 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 85 | $55.41 | Automatic Execution |
08:51:00 - 06-Feb-26 |
| Buy* | 24 | $55.29 | Automatic Execution |
16:29:38 - 04-Feb-26 |
| Buy* | 109 | $55.29 | Automatic Execution |
16:29:34 - 04-Feb-26 |
| Buy* | 176 | $55.27 | Automatic Execution |
16:28:45 - 04-Feb-26 |
| Buy* | 174 | $55.26 | Automatic Execution |
16:28:24 - 04-Feb-26 |
| Buy* | 191 | $55.26 | Automatic Execution |
16:27:56 - 04-Feb-26 |
| Buy* | 61 | $55.26 | Automatic Execution |
16:27:34 - 04-Feb-26 |
| Buy* | 175 | $55.23 | Automatic Execution |
16:26:56 - 04-Feb-26 |
| Buy* | 179 | $55.24 | Automatic Execution |
16:26:43 - 04-Feb-26 |
| Buy* | 187 | $55.23 | Automatic Execution |
16:25:58 - 04-Feb-26 |
| Buy* | 175 | $55.22 | Automatic Execution |
16:25:54 - 04-Feb-26 |
| Buy* | 175 | $55.20 | Automatic Execution |
16:25:06 - 04-Feb-26 |
| Buy* | 175 | $55.20 | Automatic Execution |
16:25:04 - 04-Feb-26 |
| Buy* | 174 | $55.17 | Automatic Execution |
16:24:16 - 04-Feb-26 |
| Buy* | 174 | $55.14 | Automatic Execution |
16:24:14 - 04-Feb-26 |
| Buy* | 174 | $55.17 | Automatic Execution |
16:23:25 - 04-Feb-26 |
| Buy* | 182 | $55.17 | Automatic Execution |
16:23:24 - 04-Feb-26 |
| Buy* | 175 | $55.13 | Automatic Execution |
16:22:34 - 04-Feb-26 |
| Buy* | 174 | $55.14 | Automatic Execution |
16:22:34 - 04-Feb-26 |
| Buy* | 179 | $55.12 | Automatic Execution |
16:21:44 - 04-Feb-26 |
| Buy* | 182 | $55.11 | Automatic Execution |
16:21:34 - 04-Feb-26 |
| Buy* | 184 | $55.13 | Automatic Execution |
16:20:54 - 04-Feb-26 |
| Buy* | 187 | $55.16 | Automatic Execution |
16:20:44 - 04-Feb-26 |
| Buy* | 174 | $55.11 | Automatic Execution |
16:19:53 - 04-Feb-26 |
| Buy* | 185 | $55.11 | Automatic Execution |
16:19:14 - 04-Feb-26 |
| Buy* | 188 | $55.11 | Automatic Execution |
16:18:52 - 04-Feb-26 |
| Buy* | 180 | $55.14 | Automatic Execution |
16:18:23 - 04-Feb-26 |
| Buy* | 174 | $55.14 | Automatic Execution |
16:18:02 - 04-Feb-26 |
| Buy* | 174 | $55.14 | Automatic Execution |
16:17:27 - 04-Feb-26 |
| Buy* | 191 | $55.12 | Automatic Execution |
16:17:02 - 04-Feb-26 |
| Buy* | 177 | $55.14 | Automatic Execution |
16:16:40 - 04-Feb-26 |
| Buy* | 188 | $55.14 | Automatic Execution |
16:16:12 - 04-Feb-26 |
| Buy* | 175 | $55.12 | Automatic Execution |
16:15:54 - 04-Feb-26 |
| Buy* | 189 | $55.14 | Automatic Execution |
16:15:09 - 04-Feb-26 |
| Buy* | 179 | $55.13 | Automatic Execution |
16:15:04 - 04-Feb-26 |
| Buy* | 183 | $55.12 | Automatic Execution |
16:14:12 - 04-Feb-26 |
| Buy* | 189 | $55.13 | Automatic Execution |
16:14:04 - 04-Feb-26 |
| Buy* | 144 | $55.15 | Automatic Execution |
16:13:24 - 04-Feb-26 |
| Buy* | 186 | $55.15 | Automatic Execution |
16:13:21 - 04-Feb-26 |
| Buy* | 174 | $55.17 | Automatic Execution |
16:12:34 - 04-Feb-26 |
| Buy* | 175 | $55.17 | Automatic Execution |
16:12:31 - 04-Feb-26 |
| Buy* | 79 | $55.09 | Automatic Execution |
16:12:00 - 04-Feb-26 |
| Buy* | 177 | $55.08 | Automatic Execution |
16:11:44 - 04-Feb-26 |
| Buy* | 180 | $55.08 | Automatic Execution |
16:11:10 - 04-Feb-26 |
| Buy* | 175 | $55.08 | Automatic Execution |
16:10:54 - 04-Feb-26 |
| Buy* | 185 | $55.04 | Automatic Execution |
16:09:20 - 04-Feb-26 |
| Buy* | 188 | $55.04 | Automatic Execution |
16:09:14 - 04-Feb-26 |
| Buy* | 174 | $55.04 | Automatic Execution |
16:08:24 - 04-Feb-26 |
| Buy* | 181 | $55.04 | Automatic Execution |
16:08:19 - 04-Feb-26 |
| Buy* | 176 | $55.08 | Automatic Execution |
16:07:32 - 04-Feb-26 |
| Buy* | 189 | $55.08 | Automatic Execution |
16:07:29 - 04-Feb-26 |
| Buy* | 174 | $55.08 | Automatic Execution |
16:06:44 - 04-Feb-26 |
| Buy* | 189 | $55.11 | Automatic Execution |
16:06:29 - 04-Feb-26 |
| Buy* | 190 | $55.07 | Automatic Execution |
16:05:54 - 04-Feb-26 |
| Buy* | 189 | $55.07 | Automatic Execution |
16:05:29 - 04-Feb-26 |
| Buy* | 174 | $55.06 | Automatic Execution |
16:05:04 - 04-Feb-26 |
| Buy* | 176 | $55.06 | Automatic Execution |
16:04:39 - 04-Feb-26 |
| Buy* | 174 | $55.09 | Automatic Execution |
16:04:14 - 04-Feb-26 |
| Buy* | 175 | $55.09 | Automatic Execution |
16:03:49 - 04-Feb-26 |
| Buy* | 179 | $55.09 | Automatic Execution |
16:03:24 - 04-Feb-26 |
| Buy* | 186 | $55.10 | Automatic Execution |
16:02:48 - 04-Feb-26 |
| Buy* | 175 | $55.09 | Automatic Execution |
16:02:34 - 04-Feb-26 |
| Buy* | 174 | $55.09 | Automatic Execution |
16:01:58 - 04-Feb-26 |
| Buy* | 184 | $55.09 | Automatic Execution |
16:01:44 - 04-Feb-26 |
| Buy* | 190 | $55.09 | Automatic Execution |
16:01:07 - 04-Feb-26 |
| Buy* | 180 | $55.08 | Automatic Execution |
15:59:54 - 04-Feb-26 |
| Buy* | 188 | $55.08 | Automatic Execution |
15:59:07 - 04-Feb-26 |
| Buy* | 174 | $55.08 | Automatic Execution |
15:59:04 - 04-Feb-26 |
| Buy* | 180 | $55.08 | Automatic Execution |
15:58:16 - 04-Feb-26 |
| Buy* | 175 | $55.08 | Automatic Execution |
15:58:14 - 04-Feb-26 |
| Buy* | 177 | $55.06 | Automatic Execution |
15:57:24 - 04-Feb-26 |
| Buy* | 183 | $55.06 | Automatic Execution |
15:57:16 - 04-Feb-26 |
| Buy* | 175 | $55.07 | Automatic Execution |
15:56:34 - 04-Feb-26 |
| Buy* | 174 | $55.10 | Automatic Execution |
15:56:26 - 04-Feb-26 |
| Buy* | 181 | $55.10 | Automatic Execution |
15:55:44 - 04-Feb-26 |
| Buy* | 188 | $55.10 | Automatic Execution |
15:55:26 - 04-Feb-26 |
| Buy* | 175 | $55.04 | Automatic Execution |
15:54:54 - 04-Feb-26 |
| Buy* | 175 | $55.02 | Automatic Execution |
15:54:36 - 04-Feb-26 |
| Buy* | 174 | $55.00 | Automatic Execution |
15:54:04 - 04-Feb-26 |
| Buy* | 186 | $54.99 | Automatic Execution |
15:53:39 - 04-Feb-26 |
| Buy* | 189 | $54.98 | Automatic Execution |
15:53:14 - 04-Feb-26 |
| Buy* | 180 | $54.96 | Automatic Execution |
15:52:46 - 04-Feb-26 |
| Buy* | 185 | $54.99 | Automatic Execution |
15:52:24 - 04-Feb-26 |
| Buy* | 175 | $54.96 | Automatic Execution |
15:51:56 - 04-Feb-26 |
| Buy* | 175 | $54.96 | Automatic Execution |
15:51:30 - 04-Feb-26 |
| Buy* | 175 | $54.98 | Automatic Execution |
15:51:07 - 04-Feb-26 |
| Buy* | 174 | $55.02 | Automatic Execution |
15:50:42 - 04-Feb-26 |
| Buy* | 174 | $54.97 | Automatic Execution |
15:49:54 - 04-Feb-26 |
| Buy* | 174 | $54.96 | Automatic Execution |
15:49:16 - 04-Feb-26 |
| Buy* | 182 | $54.96 | Automatic Execution |
15:49:02 - 04-Feb-26 |
| Buy* | 175 | $54.93 | Automatic Execution |
15:48:26 - 04-Feb-26 |
| Buy* | 184 | $54.90 | Automatic Execution |
15:48:07 - 04-Feb-26 |
| Buy* | 190 | $54.89 | Automatic Execution |
15:47:25 - 04-Feb-26 |
| Buy* | 174 | $54.89 | Automatic Execution |
15:47:24 - 04-Feb-26 |
| Buy* | 182 | $54.88 | Automatic Execution |
15:46:35 - 04-Feb-26 |
| Buy* | 175 | $54.88 | Automatic Execution |
15:46:28 - 04-Feb-26 |
| Buy* | 174 | $54.90 | Automatic Execution |
15:45:45 - 04-Feb-26 |
| Buy* | 189 | $54.90 | Automatic Execution |
15:45:34 - 04-Feb-26 |
| Buy* | 175 | $54.88 | Automatic Execution |
15:44:44 - 04-Feb-26 |
| Buy* | 186 | $54.83 | Automatic Execution |
15:43:55 - 04-Feb-26 |
| Buy* | 174 | $54.83 | Automatic Execution |
15:43:54 - 04-Feb-26 |
| Buy* | 186 | $54.81 | Automatic Execution |
15:43:04 - 04-Feb-26 |
| Buy* | 175 | $54.81 | Automatic Execution |
15:42:55 - 04-Feb-26 |
| Buy* | 181 | $54.81 | Automatic Execution |
15:42:13 - 04-Feb-26 |
| Buy* | 188 | $54.81 | Automatic Execution |
15:41:59 - 04-Feb-26 |
| Buy* | 190 | $54.81 | Automatic Execution |
15:41:17 - 04-Feb-26 |
| Buy* | 174 | $54.81 | Automatic Execution |
15:41:05 - 04-Feb-26 |
| Buy* | 175 | $54.81 | Automatic Execution |
15:39:35 - 04-Feb-26 |
| Buy* | 190 | $54.81 | Automatic Execution |
15:39:25 - 04-Feb-26 |
| Buy* | 179 | $54.85 | Automatic Execution |
15:38:45 - 04-Feb-26 |
| Buy* | 175 | $54.79 | Automatic Execution |
15:38:25 - 04-Feb-26 |
| Buy* | 190 | $54.78 | Automatic Execution |
15:37:52 - 04-Feb-26 |
| Buy* | 174 | $54.78 | Automatic Execution |
15:37:33 - 04-Feb-26 |
| Buy* | 175 | $54.75 | Automatic Execution |
15:37:02 - 04-Feb-26 |
| Buy* | 181 | $54.74 | Automatic Execution |
15:36:44 - 04-Feb-26 |
| Buy* | 189 | $54.80 | Automatic Execution |
15:36:12 - 04-Feb-26 |
| Buy* | 174 | $54.80 | Automatic Execution |
15:35:45 - 04-Feb-26 |
| Buy* | 174 | $54.82 | Automatic Execution |
15:35:19 - 04-Feb-26 |
| Buy* | 174 | $54.76 | Automatic Execution |
15:34:54 - 04-Feb-26 |
| Buy* | 174 | $54.76 | Automatic Execution |
15:34:32 - 04-Feb-26 |
| Buy* | 181 | $54.76 | Automatic Execution |
15:34:05 - 04-Feb-26 |
| Buy* | 175 | $54.82 | Automatic Execution |
15:33:42 - 04-Feb-26 |
| Buy* | 174 | $54.86 | Automatic Execution |
15:33:14 - 04-Feb-26 |
| Buy* | 187 | $54.86 | Automatic Execution |
15:32:52 - 04-Feb-26 |
| Buy* | 174 | $54.84 | Automatic Execution |
15:32:14 - 04-Feb-26 |
| Buy* | 175 | $54.87 | Automatic Execution |
15:31:59 - 04-Feb-26 |
| Buy* | 174 | $54.87 | Automatic Execution |
15:31:24 - 04-Feb-26 |
| Buy* | 175 | $54.86 | Automatic Execution |
15:31:07 - 04-Feb-26 |
| Buy* | 174 | $54.84 | Automatic Execution |
15:30:35 - 04-Feb-26 |
| Buy* | 177 | $54.84 | Automatic Execution |
15:29:44 - 04-Feb-26 |
| Buy* | 175 | $54.87 | Automatic Execution |
15:29:25 - 04-Feb-26 |
| Buy* | 174 | $54.91 | Automatic Execution |
15:28:44 - 04-Feb-26 |
| Buy* | 191 | $54.91 | Automatic Execution |
15:28:32 - 04-Feb-26 |
| Buy* | 174 | $54.89 | Automatic Execution |
15:27:54 - 04-Feb-26 |
| Buy* | 175 | $54.91 | Automatic Execution |
15:27:42 - 04-Feb-26 |
| Buy* | 189 | $54.89 | Automatic Execution |
15:26:57 - 04-Feb-26 |
| Buy* | 187 | $54.88 | Automatic Execution |
15:26:48 - 04-Feb-26 |
| Buy* | 191 | $54.90 | Automatic Execution |
15:26:05 - 04-Feb-26 |
| Buy* | 174 | $54.90 | Automatic Execution |
15:26:02 - 04-Feb-26 |
| Buy* | 183 | $54.90 | Automatic Execution |
15:25:09 - 04-Feb-26 |
| Buy* | 177 | $54.90 | Automatic Execution |
15:25:05 - 04-Feb-26 |
| Buy* | 184 | $54.85 | Automatic Execution |
15:24:15 - 04-Feb-26 |
| Buy* | 174 | $54.85 | Automatic Execution |
15:24:14 - 04-Feb-26 |
| Buy* | 186 | $54.89 | Automatic Execution |
15:23:22 - 04-Feb-26 |
| Buy* | 180 | $54.89 | Automatic Execution |
15:23:19 - 04-Feb-26 |
| Buy* | 174 | $54.88 | Automatic Execution |
15:22:33 - 04-Feb-26 |
| Buy* | 175 | $54.91 | Automatic Execution |
15:22:32 - 04-Feb-26 |
| Buy* | 186 | $54.96 | Automatic Execution |
15:21:42 - 04-Feb-26 |
| Buy* | 190 | $54.96 | Automatic Execution |
15:21:32 - 04-Feb-26 |
| Buy* | 174 | $54.96 | Automatic Execution |
15:20:51 - 04-Feb-26 |
| Buy* | 176 | $54.96 | Automatic Execution |
15:20:42 - 04-Feb-26 |
| Buy* | 174 | $54.95 | Automatic Execution |
15:19:44 - 04-Feb-26 |
| Buy* | 180 | $54.93 | Automatic Execution |
15:19:12 - 04-Feb-26 |
| Buy* | 177 | $54.89 | Automatic Execution |
15:18:52 - 04-Feb-26 |
| Buy* | 174 | $54.91 | Automatic Execution |
15:18:22 - 04-Feb-26 |
| Buy* | 175 | $54.91 | Automatic Execution |
15:18:02 - 04-Feb-26 |
| Buy* | 177 | $54.95 | Automatic Execution |
15:17:32 - 04-Feb-26 |
| Buy* | 186 | $54.95 | Automatic Execution |
15:17:02 - 04-Feb-26 |
| Buy* | 185 | $55.00 | Automatic Execution |
15:16:42 - 04-Feb-26 |
| Buy* | 174 | $54.95 | Automatic Execution |
15:16:10 - 04-Feb-26 |
| Buy* | 184 | $54.89 | Automatic Execution |
15:15:45 - 04-Feb-26 |
| Buy* | 178 | $54.91 | Automatic Execution |
15:15:18 - 04-Feb-26 |
| Buy* | 175 | $54.90 | Automatic Execution |
15:14:55 - 04-Feb-26 |
| Buy* | 175 | $54.83 | Automatic Execution |
15:14:32 - 04-Feb-26 |
| Buy* | 187 | $54.90 | Automatic Execution |
15:14:02 - 04-Feb-26 |
| Buy* | 175 | $54.89 | Automatic Execution |
15:13:32 - 04-Feb-26 |
| Buy* | 174 | $54.89 | Automatic Execution |
15:13:12 - 04-Feb-26 |
| Buy* | 174 | $54.87 | Automatic Execution |
15:12:42 - 04-Feb-26 |
| Buy* | 181 | $54.90 | Automatic Execution |
15:12:22 - 04-Feb-26 |
| Buy* | 175 | $54.90 | Automatic Execution |
15:11:52 - 04-Feb-26 |
| Buy* | 175 | $54.90 | Automatic Execution |
15:11:32 - 04-Feb-26 |
| Buy* | 178 | $54.93 | Automatic Execution |
15:09:52 - 04-Feb-26 |
| Buy* | 175 | $54.98 | Automatic Execution |
15:09:12 - 04-Feb-26 |
| Buy* | 174 | $54.93 | Automatic Execution |
15:09:02 - 04-Feb-26 |
| Buy* | 175 | $55.01 | Automatic Execution |
15:08:11 - 04-Feb-26 |
| Buy* | 189 | $55.01 | Automatic Execution |
15:08:09 - 04-Feb-26 |
| Buy* | 175 | $55.03 | Automatic Execution |
15:07:22 - 04-Feb-26 |
| Buy* | 178 | $55.03 | Automatic Execution |
15:07:21 - 04-Feb-26 |
| Buy* | 179 | $55.06 | Automatic Execution |
15:06:31 - 04-Feb-26 |
| Buy* | 180 | $55.06 | Automatic Execution |
15:06:26 - 04-Feb-26 |
| Buy* | 175 | $55.05 | Automatic Execution |
15:05:41 - 04-Feb-26 |
| Buy* | 179 | $55.05 | Automatic Execution |
15:05:31 - 04-Feb-26 |
| Buy* | 188 | $54.95 | Automatic Execution |
15:04:00 - 04-Feb-26 |
| Buy* | 175 | $55.01 | Automatic Execution |
15:03:47 - 04-Feb-26 |
| Buy* | 182 | $55.01 | Automatic Execution |
15:03:12 - 04-Feb-26 |
| Buy* | 186 | $55.03 | Automatic Execution |
15:02:51 - 04-Feb-26 |
| Buy* | 175 | $55.03 | Automatic Execution |
15:02:18 - 04-Feb-26 |
| Buy* | 178 | $54.99 | Automatic Execution |
15:02:01 - 04-Feb-26 |
| Buy* | 187 | $55.10 | Automatic Execution |
15:01:22 - 04-Feb-26 |
| Buy* | 184 | $55.15 | Automatic Execution |
15:01:01 - 04-Feb-26 |
| Buy* | 185 | $55.07 | Automatic Execution |
15:00:30 - 04-Feb-26 |
| Buy* | 175 | $55.01 | Automatic Execution |
14:59:42 - 04-Feb-26 |
| Buy* | 181 | $54.97 | Automatic Execution |
14:59:17 - 04-Feb-26 |
| Buy* | 174 | $54.91 | Automatic Execution |
14:58:51 - 04-Feb-26 |
| Buy* | 186 | $54.97 | Automatic Execution |
14:58:20 - 04-Feb-26 |
| Buy* | 187 | $55.01 | Automatic Execution |
14:57:58 - 04-Feb-26 |
| Buy* | 175 | $55.00 | Automatic Execution |
14:57:30 - 04-Feb-26 |