| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.48 | Automatic Execution |
08:22:27 - 03-Apr-25 |
| Unknown* | 3,000 | $48.8924 | OTC Trade |
08:20:54 - 02-Apr-25 |
| Buy* | 180 | $48.79 | Automatic Execution |
10:01:51 - 01-Apr-25 |
| Buy* | 1,932 | $48.79 | Automatic Execution |
08:54:16 - 01-Apr-25 |
| Sell* | 2,256 | $48.92 | Automatic Execution |
08:20:59 - 01-Apr-25 |
| Buy* | 744 | $48.92 | Automatic Execution |
08:20:59 - 01-Apr-25 |
| Sell* | 10 | $48.72 | Automatic Execution |
08:03:40 - 01-Apr-25 |
| Sell* | 360 | $48.41 | Automatic Execution |
14:42:14 - 31-Mar-25 |
| Sell* | 782 | $48.19 | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Unknown* | 460 | $48.3599 | OTC Trade |
13:27:38 - 28-Mar-25 |
| Unknown* | 460 | $48.3614 | OTC Trade |
13:27:38 - 28-Mar-25 |
| Buy* | 782 | $48.56 | Automatic Execution |
09:12:49 - 28-Mar-25 |
| Buy* | 118 | $48.54 | Automatic Execution |
09:12:49 - 28-Mar-25 |
| Buy* | 80 | $48.74 | Automatic Execution |
13:32:49 - 27-Mar-25 |
| Sell* | 185 | $48.78 | Automatic Execution |
13:11:28 - 27-Mar-25 |
| Sell* | 163 | $48.81 | Automatic Execution |
12:38:42 - 27-Mar-25 |
| Sell* | 181 | $48.74 | Automatic Execution |
11:44:21 - 27-Mar-25 |
| Sell* | 477 | $48.88 | Automatic Execution |
10:06:43 - 27-Mar-25 |
| Unknown* | 292 | $49.1264 | OTC Trade |
15:35:22 - 26-Mar-25 |
| Buy* | 41 | $49.25 | Automatic Execution |
15:25:40 - 26-Mar-25 |
| Buy* | 41 | $49.28 | Automatic Execution |
15:25:28 - 26-Mar-25 |
| Buy* | 561 | $49.33 | Automatic Execution |
15:15:22 - 26-Mar-25 |
| Buy* | 561 | $49.32 | Automatic Execution |
15:03:41 - 26-Mar-25 |
| Sell* | 171 | $48.5647 | Negotiated Trade |
09:34:59 - 26-Mar-25 |
| Buy* | 53 | $48.63 | Result of RFQ |
09:32:36 - 25-Mar-25 |
| Buy* | 1,700 | $48.59 | Automatic Execution |
08:36:55 - 25-Mar-25 |
| Sell* | 227 | $48.57 | Automatic Execution |
08:36:45 - 25-Mar-25 |
| Sell* | 124 | $48.53 | Automatic Execution |
08:36:08 - 25-Mar-25 |
| Sell* | 633 | $48.51 | Automatic Execution |
08:35:59 - 25-Mar-25 |
| Buy* | 21 | $48.49 | Automatic Execution |
14:21:21 - 24-Mar-25 |
| Sell* | 1,399 | $47.86 | Automatic Execution |
15:01:14 - 21-Mar-25 |
| Sell* | 501 | $47.88 | Automatic Execution |
15:01:14 - 21-Mar-25 |
| Buy* | 501 | $48.00 | Automatic Execution |
13:00:29 - 21-Mar-25 |
| Unknown* | 27 | $48.2726 | OTC Trade |
08:08:32 - 20-Mar-25 |
| Unknown* | 1,573 | $47.7269 | OTC Trade |
14:35:00 - 19-Mar-25 |
| Buy* | 242 | $47.46 | Result of RFQ |
09:33:16 - 18-Mar-25 |
| Sell* | 760 | $47.39 | Automatic Execution |
08:30:00 - 18-Mar-25 |
| Sell* | 587 | $47.23 | Automatic Execution |
16:28:55 - 17-Mar-25 |
| Sell* | 21 | $46.72 | Automatic Execution |
13:34:59 - 17-Mar-25 |
| Buy* | 252 | $45.43 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Sell* | 18 | $45.49 | Automatic Execution |
14:04:53 - 13-Mar-25 |
| Buy* | 374 | $45.52 | Automatic Execution |
14:04:53 - 13-Mar-25 |
| Buy* | 573 | $45.52 | Automatic Execution |
14:04:53 - 13-Mar-25 |
| Sell* | 1,420 | $45.53 | Automatic Execution |
16:29:04 - 12-Mar-25 |
| Buy* | 274 | $45.53 | Automatic Execution |
08:03:00 - 12-Mar-25 |
| Buy* | 55 | $45.52 | Automatic Execution |
08:03:00 - 12-Mar-25 |
| Buy* | 467 | $45.52 | Automatic Execution |
08:03:00 - 12-Mar-25 |
| Buy* | 6,523 | $45.52 | Automatic Execution |
08:03:00 - 12-Mar-25 |
| Buy* | 133 | $45.51 | Automatic Execution |
08:03:00 - 12-Mar-25 |
| Buy* | 1,871 | $45.47 | Automatic Execution |
08:03:00 - 12-Mar-25 |
| Buy* | 230 | $45.46 | Automatic Execution |
08:03:00 - 12-Mar-25 |
| Buy* | 423 | $45.45 | Automatic Execution |
08:03:00 - 12-Mar-25 |
| Buy* | 1,232 | $45.45 | Automatic Execution |
08:03:00 - 12-Mar-25 |
| Buy* | 87 | $45.23 | Automatic Execution |
16:28:55 - 11-Mar-25 |
| Buy* | 1 | $45.93 | Automatic Execution |
08:36:16 - 11-Mar-25 |
| Sell* | 149 | $45.56 | Uncrossing Trade |
16:35:08 - 10-Mar-25 |
| Sell* | 150 | $44.96 | Uncrossing Trade |
08:00:20 - 10-Mar-25 |
| Unknown* | 1,400 | $44.7693 | SI Trade |
16:46:42 - 07-Mar-25 |
| Unknown* | 1 | $44.92 | SI Trade |
16:37:38 - 07-Mar-25 |
| Unknown* | 1 | $44.92 | OTC Trade |
16:37:38 - 07-Mar-25 |
| Buy* | 1 | $44.92 | Suspected BUY Trade |
16:35:05 - 07-Mar-25 |
| Sell* | 15 | $44.80 | Automatic Execution |
12:29:05 - 07-Mar-25 |
| Buy* | 62 | $44.88 | Automatic Execution |
11:13:06 - 07-Mar-25 |
| Unknown* | 1,400 | $44.0134 | OTC Trade |
15:15:26 - 06-Mar-25 |
| Sell* | 1,400 | $44.0134 | SI Trade |
15:15:26 - 06-Mar-25 |
| Unknown* | 150 | $44.11 | Result of RFQ |
12:41:45 - 06-Mar-25 |
| Sell* | 35 | $43.96 | Negotiated Trade |
11:07:53 - 06-Mar-25 |
| Buy* | 141 | $44.17 | Automatic Execution |
09:54:16 - 06-Mar-25 |
| Buy* | 30 | $43.56 | Suspected BUY Trade |
16:35:21 - 05-Mar-25 |
| Buy* | 30 | $44.81 | SI Trade |
12:31:54 - 05-Mar-25 |
| Buy* | 30 | $44.81 | Automatic Execution |
12:24:22 - 05-Mar-25 |
| Buy* | 6 | $44.34 | Automatic Execution |
15:16:42 - 04-Mar-25 |
| Sell* | 230 | $45.30 | Automatic Execution |
08:30:07 - 04-Mar-25 |
| Unknown* | 1,340 | $46.6623 | SI Trade |
16:56:00 - 03-Mar-25 |
| Sell* | 124 | $46.54 | Uncrossing Trade |
16:35:08 - 03-Mar-25 |
| Unknown* | 147 | $46.54 | SI Trade |
15:58:23 - 03-Mar-25 |
| Unknown* | -147 | $0.00 | SI Trade Correction |
15:58:23 - 03-Mar-25 |
| Unknown* | 147 | $0.00 | SI Trade |
15:58:23 - 03-Mar-25 |
| Buy* | 481 | $47.20 | Automatic Execution |
14:39:13 - 03-Mar-25 |
| Buy* | 519 | $47.19 | Automatic Execution |
14:39:13 - 03-Mar-25 |
| Buy* | 140 | $46.96 | Automatic Execution |
09:04:39 - 03-Mar-25 |
| Unknown* | 768 | $46.3259 | SI Trade |
17:10:52 - 28-Feb-25 |
| Unknown* | 768 | $46.9993 | SI Trade |
15:54:35 - 28-Feb-25 |
| Unknown* | -768 | $46.9993 | SI Trade Correction |
15:54:35 - 28-Feb-25 |
| Unknown* | 768 | $46.9993 | SI Trade |
15:54:35 - 28-Feb-25 |
| Unknown* | -768 | $0.00 | SI Trade Correction |
15:54:35 - 28-Feb-25 |
| Unknown* | 768 | $46.9993 | SI Trade |
15:54:35 - 28-Feb-25 |
| Unknown* | -768 | $0.00 | SI Trade Correction |
15:54:35 - 28-Feb-25 |
| Unknown* | 2,639 | $46.39 | SI Trade |
15:54:10 - 28-Feb-25 |
| Unknown* | -2,639 | $46.39 | SI Trade Correction |
15:54:10 - 28-Feb-25 |
| Buy* | 74 | $46.37 | Automatic Execution |
11:21:02 - 28-Feb-25 |
| Buy* | 125 | $46.32 | Automatic Execution |
14:56:44 - 27-Feb-25 |
| Sell* | 2,162 | $46.32 | Automatic Execution |
14:45:45 - 27-Feb-25 |
| Sell* | 473 | $46.32 | Automatic Execution |
14:45:45 - 27-Feb-25 |