| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 336 | $47.65 | Automatic Execution |
16:28:55 - 10-Dec-25 |
| Buy* | 1,500 | $47.5609 | SI Trade |
11:15:41 - 10-Dec-25 |
| Sell* | 214 | $47.52 | Automatic Execution |
10:38:27 - 10-Dec-25 |
| Sell* | 61 | $47.52 | Automatic Execution |
10:38:27 - 10-Dec-25 |
| Sell* | 5,700 | $47.52 | Automatic Execution |
10:38:27 - 10-Dec-25 |
| Sell* | 2,026 | $47.52 | Automatic Execution |
10:38:27 - 10-Dec-25 |
| Buy* | 438 | $47.51 | Automatic Execution |
10:38:27 - 10-Dec-25 |
| Buy* | 61 | $47.51 | Automatic Execution |
10:38:27 - 10-Dec-25 |
| Buy* | 524 | $47.50 | Automatic Execution |
10:38:27 - 10-Dec-25 |
| Buy* | 91 | $47.50 | Automatic Execution |
10:38:27 - 10-Dec-25 |
| Sell* | 3,285 | $47.52 | Automatic Execution |
10:38:27 - 10-Dec-25 |
| Sell* | 2,088 | $47.52 | Automatic Execution |
10:38:27 - 10-Dec-25 |
| Sell* | 674 | $47.52 | Automatic Execution |
10:38:27 - 10-Dec-25 |
| Sell* | 334 | $47.52 | Automatic Execution |
10:38:27 - 10-Dec-25 |
| Buy* | 1,251 | $47.55 | Automatic Execution |
16:00:28 - 09-Dec-25 |
| Sell* | 2,999 | $47.55 | Automatic Execution |
16:00:28 - 09-Dec-25 |
| Buy* | 3,155 | $47.55 | Automatic Execution |
16:00:28 - 09-Dec-25 |
| Sell* | 415 | $47.55 | Automatic Execution |
16:00:28 - 09-Dec-25 |
| Sell* | 1,331 | $47.58 | Automatic Execution |
16:00:28 - 09-Dec-25 |
| Sell* | 6,345 | $47.58 | Automatic Execution |
16:00:28 - 09-Dec-25 |
| Sell* | 347 | $47.76 | Automatic Execution |
15:12:37 - 09-Dec-25 |
| Unknown* | 94,288 | $47.0795 | SI Trade Negotiated Trade |
15:34:06 - 08-Dec-25 |
| Unknown* | 1,496 | $0.00 | SI Trade |
15:48:39 - 05-Dec-25 |
| Unknown* | 54,057 | $47.5768 | SI Trade Negotiated Trade |
15:28:56 - 05-Dec-25 |
| Buy* | 299 | $48.18 | Suspected BUY Trade |
16:35:07 - 04-Dec-25 |
| Sell* | 391 | $47.67 | Automatic Execution |
16:29:27 - 04-Dec-25 |
| Buy* | 390 | $47.71 | Automatic Execution |
16:18:45 - 04-Dec-25 |
| Buy* | 387 | $47.63 | Automatic Execution |
16:07:01 - 04-Dec-25 |
| Buy* | 386 | $47.54 | Automatic Execution |
16:00:33 - 04-Dec-25 |
| Unknown* | 1,496 | $48.18 | SI Trade |
15:48:39 - 04-Dec-25 |
| Unknown* | -1,496 | $0.00 | SI Trade Correction |
15:48:39 - 04-Dec-25 |
| Sell* | 385 | $47.50 | Automatic Execution |
15:46:38 - 04-Dec-25 |
| Sell* | 389 | $47.55 | Automatic Execution |
15:38:01 - 04-Dec-25 |
| Buy* | 100 | $47.5881 | SI Trade |
15:37:10 - 04-Dec-25 |
| Buy* | 386 | $47.56 | Automatic Execution |
15:28:22 - 04-Dec-25 |
| Buy* | 437 | $47.67 | Automatic Execution |
15:16:30 - 04-Dec-25 |
| Buy* | 390 | $47.65 | Automatic Execution |
15:10:40 - 04-Dec-25 |
| Buy* | 404 | $47.68 | Automatic Execution |
14:55:21 - 04-Dec-25 |
| Buy* | 385 | $47.66 | Automatic Execution |
14:53:04 - 04-Dec-25 |
| Buy* | 386 | $47.80 | Automatic Execution |
14:40:58 - 04-Dec-25 |
| Buy* | 393 | $47.74 | Automatic Execution |
14:32:30 - 04-Dec-25 |
| Sell* | 462 | $47.62 | Automatic Execution |
14:27:19 - 04-Dec-25 |
| Sell* | 468 | $47.62 | Automatic Execution |
14:17:00 - 04-Dec-25 |
| Sell* | 470 | $47.66 | Automatic Execution |
14:06:34 - 04-Dec-25 |
| Sell* | 470 | $47.67 | Automatic Execution |
13:56:05 - 04-Dec-25 |
| Sell* | 470 | $47.65 | Automatic Execution |
13:45:36 - 04-Dec-25 |
| Sell* | 470 | $47.63 | Automatic Execution |
13:35:07 - 04-Dec-25 |
| Sell* | 470 | $47.66 | Automatic Execution |
13:24:38 - 04-Dec-25 |
| Sell* | 470 | $47.66 | Automatic Execution |
13:14:09 - 04-Dec-25 |
| Sell* | 46 | $47.65 | Automatic Execution |
13:03:40 - 04-Dec-25 |
| Sell* | 424 | $47.65 | Automatic Execution |
13:03:40 - 04-Dec-25 |
| Sell* | 470 | $47.66 | Automatic Execution |
12:53:11 - 04-Dec-25 |
| Sell* | 470 | $47.66 | Automatic Execution |
12:42:42 - 04-Dec-25 |
| Sell* | 470 | $47.65 | Automatic Execution |
12:32:13 - 04-Dec-25 |
| Sell* | 470 | $47.65 | Automatic Execution |
12:21:44 - 04-Dec-25 |
| Sell* | 470 | $47.69 | Automatic Execution |
12:11:15 - 04-Dec-25 |
| Sell* | 470 | $47.66 | Automatic Execution |
11:50:16 - 04-Dec-25 |
| Sell* | 470 | $47.65 | Automatic Execution |
11:39:47 - 04-Dec-25 |
| Sell* | 470 | $47.66 | Automatic Execution |
11:29:18 - 04-Dec-25 |
| Sell* | 470 | $47.67 | Automatic Execution |
11:18:49 - 04-Dec-25 |
| Sell* | 470 | $47.69 | Automatic Execution |
11:08:20 - 04-Dec-25 |
| Sell* | 470 | $47.68 | Automatic Execution |
10:57:51 - 04-Dec-25 |
| Sell* | 470 | $47.64 | Automatic Execution |
10:47:22 - 04-Dec-25 |
| Sell* | 414 | $47.64 | Automatic Execution |
10:26:24 - 04-Dec-25 |
| Sell* | 56 | $47.64 | Automatic Execution |
10:26:24 - 04-Dec-25 |
| Sell* | 470 | $47.64 | Automatic Execution |
10:15:55 - 04-Dec-25 |
| Sell* | 470 | $47.59 | Automatic Execution |
10:05:26 - 04-Dec-25 |
| Sell* | 470 | $47.62 | Automatic Execution |
09:54:57 - 04-Dec-25 |
| Sell* | 470 | $47.65 | Automatic Execution |
09:44:28 - 04-Dec-25 |
| Sell* | 470 | $47.64 | Automatic Execution |
09:33:59 - 04-Dec-25 |
| Sell* | 470 | $47.62 | Automatic Execution |
09:23:30 - 04-Dec-25 |
| Sell* | 379 | $47.62 | Automatic Execution |
09:13:01 - 04-Dec-25 |
| Sell* | 91 | $47.62 | Automatic Execution |
09:13:01 - 04-Dec-25 |
| Sell* | 470 | $47.64 | Automatic Execution |
09:02:32 - 04-Dec-25 |
| Sell* | 470 | $47.61 | Automatic Execution |
08:52:03 - 04-Dec-25 |
| Sell* | 400 | $47.0563 | SI Trade |
10:22:38 - 03-Dec-25 |
| Sell* | 49 | $47.06 | Automatic Execution |
10:33:16 - 01-Dec-25 |
| Sell* | 91 | $47.06 | Automatic Execution |
10:33:16 - 01-Dec-25 |
| Unknown* | 150 | $47.0712 | Currency Conversion OTC Trade |
15:37:16 - 28-Nov-25 |
| Unknown* | 425 | $46.5892 | OTC Trade |
11:33:03 - 28-Nov-25 |
| Sell* | 295 | $46.46 | SI Trade |
15:35:41 - 26-Nov-25 |
| Unknown* | 4,050 | $46.3634 | OTC Trade |
09:34:05 - 25-Nov-25 |
| Unknown* | 2,840 | $46.2317 | OTC Trade |
15:27:57 - 21-Nov-25 |
| Unknown* | 2,840 | $46.2303 | OTC Trade |
15:27:57 - 21-Nov-25 |
| Buy* | 1,133 | $47.55 | Automatic Execution |
15:33:29 - 20-Nov-25 |
| Buy* | 3,219 | $47.54 | Automatic Execution |
15:33:29 - 20-Nov-25 |
| Unknown* | 290 | $46.8566 | OTC Trade |
08:05:15 - 20-Nov-25 |
| Buy* | 2,156 | $46.56 | Automatic Execution |
15:54:46 - 19-Nov-25 |
| Unknown* | 2,723 | $47.0601 | OTC Trade |
13:33:26 - 18-Nov-25 |
| Buy* | 64 | $47.59 | Automatic Execution |
14:40:27 - 17-Nov-25 |
| Buy* | 395 | $47.79 | Automatic Execution |
16:29:19 - 14-Nov-25 |
| Sell* | 274 | $47.79 | Automatic Execution |
16:28:55 - 14-Nov-25 |
| Buy* | 503 | $47.73 | Automatic Execution |
16:23:37 - 14-Nov-25 |
| Buy* | 485 | $47.69 | Automatic Execution |
16:15:29 - 14-Nov-25 |
| Buy* | 487 | $47.64 | Automatic Execution |
16:07:39 - 14-Nov-25 |
| Buy* | 477 | $47.62 | Automatic Execution |
15:59:46 - 14-Nov-25 |
| Buy* | 490 | $47.53 | Automatic Execution |
15:52:04 - 14-Nov-25 |
| Sell* | 470 | $47.34 | Automatic Execution |
15:40:36 - 14-Nov-25 |
| Buy* | 484 | $47.41 | Automatic Execution |
15:36:32 - 14-Nov-25 |
| Buy* | 487 | $47.30 | Automatic Execution |
15:28:43 - 14-Nov-25 |
| Sell* | 477 | $47.09 | Automatic Execution |
15:15:49 - 14-Nov-25 |
| Sell* | 478 | $47.16 | Automatic Execution |
15:08:46 - 14-Nov-25 |
| Buy* | 498 | $47.24 | Automatic Execution |
15:05:23 - 14-Nov-25 |
| Sell* | 480 | $47.07 | Automatic Execution |
14:54:56 - 14-Nov-25 |
| Sell* | 471 | $47.17 | Automatic Execution |
14:33:38 - 14-Nov-25 |
| Sell* | 474 | $47.36 | Automatic Execution |
14:30:20 - 14-Nov-25 |
| Buy* | 348 | $47.53 | Automatic Execution |
14:26:28 - 14-Nov-25 |
| Buy* | 250 | $47.53 | Automatic Execution |
14:26:28 - 14-Nov-25 |
| Buy* | 358 | $47.54 | Automatic Execution |
14:16:48 - 14-Nov-25 |
| Buy* | 250 | $47.54 | Automatic Execution |
14:16:48 - 14-Nov-25 |
| Buy* | 250 | $47.56 | Automatic Execution |
14:12:51 - 14-Nov-25 |
| Buy* | 618 | $47.51 | Automatic Execution |
14:02:56 - 14-Nov-25 |
| Buy* | 370 | $47.52 | Automatic Execution |
13:52:57 - 14-Nov-25 |
| Buy* | 250 | $47.52 | Automatic Execution |
13:52:57 - 14-Nov-25 |
| Buy* | 375 | $47.47 | Automatic Execution |
13:46:53 - 14-Nov-25 |
| Buy* | 250 | $47.45 | Automatic Execution |
13:42:49 - 14-Nov-25 |
| Buy* | 369 | $47.53 | Automatic Execution |
13:15:01 - 14-Nov-25 |
| Buy* | 250 | $47.53 | Automatic Execution |
13:15:01 - 14-Nov-25 |
| Buy* | 620 | $47.53 | Automatic Execution |
13:05:01 - 14-Nov-25 |
| Buy* | 369 | $47.57 | Automatic Execution |
12:54:59 - 14-Nov-25 |
| Buy* | 250 | $47.57 | Automatic Execution |
12:54:59 - 14-Nov-25 |
| Buy* | 159 | $47.56 | Automatic Execution |
12:54:12 - 14-Nov-25 |
| Buy* | 375 | $47.56 | Automatic Execution |
12:54:12 - 14-Nov-25 |
| Buy* | 620 | $47.55 | Automatic Execution |
12:44:59 - 14-Nov-25 |
| Buy* | 619 | $47.55 | Automatic Execution |
12:34:57 - 14-Nov-25 |
| Buy* | 620 | $47.50 | Automatic Execution |
12:24:57 - 14-Nov-25 |
| Buy* | 620 | $47.50 | Automatic Execution |
12:14:56 - 14-Nov-25 |
| Buy* | 3,800 | $47.47 | Automatic Execution |
11:46:28 - 14-Nov-25 |
| Sell* | 552 | $47.54 | Automatic Execution |
11:46:28 - 14-Nov-25 |
| Buy* | 619 | $47.61 | Automatic Execution |
11:45:58 - 14-Nov-25 |
| Buy* | 620 | $47.65 | Automatic Execution |
11:35:58 - 14-Nov-25 |
| Buy* | 92 | $47.67 | Automatic Execution |
11:25:56 - 14-Nov-25 |
| Buy* | 527 | $47.67 | Automatic Execution |
11:25:56 - 14-Nov-25 |
| Buy* | 619 | $47.66 | Automatic Execution |
11:15:56 - 14-Nov-25 |
| Buy* | 93 | $47.72 | Automatic Execution |
11:05:56 - 14-Nov-25 |
| Buy* | 527 | $47.72 | Automatic Execution |
11:05:56 - 14-Nov-25 |
| Buy* | 619 | $47.70 | Automatic Execution |
10:55:53 - 14-Nov-25 |
| Buy* | 620 | $47.73 | Automatic Execution |
10:45:53 - 14-Nov-25 |
| Buy* | 620 | $47.73 | Automatic Execution |
10:35:52 - 14-Nov-25 |
| Buy* | 92 | $47.73 | Automatic Execution |
10:25:50 - 14-Nov-25 |
| Buy* | 527 | $47.73 | Automatic Execution |
10:25:50 - 14-Nov-25 |
| Buy* | 527 | $47.66 | Automatic Execution |
10:17:20 - 14-Nov-25 |
| Buy* | 93 | $47.65 | Automatic Execution |
10:07:19 - 14-Nov-25 |
| Buy* | 527 | $47.65 | Automatic Execution |
10:07:19 - 14-Nov-25 |
| Buy* | 92 | $47.60 | Automatic Execution |
09:57:17 - 14-Nov-25 |
| Buy* | 527 | $47.60 | Automatic Execution |
09:57:17 - 14-Nov-25 |
| Buy* | 93 | $47.54 | Automatic Execution |
09:47:17 - 14-Nov-25 |
| Buy* | 527 | $47.54 | Automatic Execution |
09:47:17 - 14-Nov-25 |
| Buy* | 92 | $47.51 | Automatic Execution |
09:37:15 - 14-Nov-25 |
| Buy* | 527 | $47.51 | Automatic Execution |
09:37:15 - 14-Nov-25 |
| Buy* | 93 | $47.47 | Automatic Execution |
09:27:15 - 14-Nov-25 |
| Buy* | 527 | $47.47 | Automatic Execution |
09:27:15 - 14-Nov-25 |
| Buy* | 94 | $47.51 | Automatic Execution |
09:17:13 - 14-Nov-25 |
| Buy* | 527 | $47.51 | Automatic Execution |
09:17:13 - 14-Nov-25 |
| Buy* | 92 | $47.49 | Automatic Execution |
09:07:11 - 14-Nov-25 |
| Buy* | 527 | $47.49 | Automatic Execution |
09:07:11 - 14-Nov-25 |
| Buy* | 527 | $47.47 | Automatic Execution |
08:58:41 - 14-Nov-25 |
| Buy* | 92 | $47.50 | Automatic Execution |
08:48:39 - 14-Nov-25 |
| Buy* | 527 | $47.50 | Automatic Execution |
08:48:39 - 14-Nov-25 |
| Buy* | 92 | $47.50 | Automatic Execution |
08:38:39 - 14-Nov-25 |
| Buy* | 527 | $47.50 | Automatic Execution |
08:38:39 - 14-Nov-25 |
| Buy* | 1,775 | $47.74 | Automatic Execution |
08:00:29 - 14-Nov-25 |
| Buy* | 547 | $47.74 | Automatic Execution |
08:00:29 - 14-Nov-25 |
| Buy* | 1,805 | $47.74 | Automatic Execution |
08:00:29 - 14-Nov-25 |
| Buy* | 743 | $47.74 | Automatic Execution |
08:00:29 - 14-Nov-25 |
| Buy* | 1,805 | $47.74 | Automatic Execution |
08:00:29 - 14-Nov-25 |
| Buy* | 1,020 | $47.74 | Automatic Execution |
08:00:29 - 14-Nov-25 |
| Buy* | 1,467 | $47.74 | Automatic Execution |
08:00:29 - 14-Nov-25 |
| Buy* | 32 | $47.73 | Automatic Execution |
08:00:29 - 14-Nov-25 |
| Buy* | 169 | $47.74 | Automatic Execution |
08:00:29 - 14-Nov-25 |
| Buy* | 60 | $47.73 | Automatic Execution |
08:00:29 - 14-Nov-25 |
| Buy* | 169 | $47.74 | Automatic Execution |
08:00:28 - 14-Nov-25 |
| Buy* | 60 | $47.73 | Automatic Execution |
08:00:28 - 14-Nov-25 |
| Buy* | 221 | $47.69 | Automatic Execution |
08:00:27 - 14-Nov-25 |
| Buy* | 210 | $47.75 | Automatic Execution |
08:00:27 - 14-Nov-25 |
| Sell* | 588 | $47.69 | Automatic Execution |
08:00:26 - 14-Nov-25 |
| Sell* | 3,800 | $47.69 | Automatic Execution |
08:00:26 - 14-Nov-25 |
| Buy* | 229 | $47.63 | Automatic Execution |
08:00:26 - 14-Nov-25 |
| Buy* | 929 | $47.63 | Automatic Execution |
08:00:26 - 14-Nov-25 |
| Buy* | 2,303 | $47.57 | Automatic Execution |
08:00:26 - 14-Nov-25 |
| Buy* | 527 | $47.56 | Automatic Execution |
08:00:26 - 14-Nov-25 |
| Buy* | 61 | $47.56 | Automatic Execution |
08:00:26 - 14-Nov-25 |
| Unknown* | 662 | $47.166 | OTC Trade |
09:32:49 - 11-Nov-25 |
| Buy* | 715 | $46.49 | Automatic Execution |
16:04:01 - 07-Nov-25 |
| Buy* | 823 | $46.49 | Automatic Execution |
16:03:58 - 07-Nov-25 |
| Buy* | 823 | $46.49 | Automatic Execution |
16:03:58 - 07-Nov-25 |
| Buy* | 805 | $46.49 | Automatic Execution |
16:03:58 - 07-Nov-25 |
| Buy* | 805 | $46.49 | Automatic Execution |
16:03:58 - 07-Nov-25 |
| Buy* | 801 | $46.49 | Automatic Execution |
16:03:56 - 07-Nov-25 |
| Buy* | 122 | $46.48 | Automatic Execution |
16:03:50 - 07-Nov-25 |
| Buy* | 1,139 | $46.48 | Automatic Execution |
16:03:49 - 07-Nov-25 |
| Buy* | 1,139 | $46.48 | Automatic Execution |
16:03:49 - 07-Nov-25 |
| Buy* | 1,151 | $46.48 | Automatic Execution |
16:03:49 - 07-Nov-25 |
| Buy* | 78 | $46.48 | Automatic Execution |
16:03:47 - 07-Nov-25 |
| Buy* | 78 | $46.48 | Automatic Execution |
16:03:47 - 07-Nov-25 |
| Buy* | 270 | $46.48 | Automatic Execution |
16:03:46 - 07-Nov-25 |
| Buy* | 270 | $46.48 | Automatic Execution |
16:03:46 - 07-Nov-25 |
| Buy* | 206 | $46.48 | Automatic Execution |
16:03:46 - 07-Nov-25 |
| Buy* | 62 | $46.48 | Automatic Execution |
16:03:46 - 07-Nov-25 |
| Buy* | 403 | $46.48 | Automatic Execution |
16:03:46 - 07-Nov-25 |