| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 281 | $46.03 | Uncrossing Trade |
16:35:05 - 31-Jul-25 |
| Unknown* | 2,210 | $46.03 | SI Trade |
16:02:12 - 31-Jul-25 |
| Unknown* | -2,210 | $0.00 | SI Trade Correction |
16:02:12 - 31-Jul-25 |
| Unknown* | 2,210 | $0.00 | SI Trade |
16:02:12 - 31-Jul-25 |
| Sell* | 1,080 | $46.39 | Automatic Execution |
15:14:19 - 31-Jul-25 |
| Buy* | 1,304 | $47.00 | SI Trade |
08:01:00 - 30-Jul-25 |
| Sell* | 20,301 | $46.33 | SI Trade |
11:14:11 - 29-Jul-25 |
| Buy* | 266 | $45.97 | Automatic Execution |
14:42:19 - 25-Jul-25 |
| Buy* | 584 | $45.25 | Automatic Execution |
14:45:13 - 23-Jul-25 |
| Unknown* | 10 | $45.172 | OTC Trade |
12:35:28 - 23-Jul-25 |
| Buy* | 1,096 | $45.09 | Automatic Execution |
14:55:33 - 21-Jul-25 |
| Buy* | 5,446 | $45.11 | Automatic Execution |
14:50:30 - 21-Jul-25 |
| Sell* | 315 | $45.85 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1,334 | $45.82 | Automatic Execution |
14:38:23 - 18-Jul-25 |
| Buy* | 1,334 | $45.82 | Automatic Execution |
14:37:28 - 18-Jul-25 |
| Buy* | 1,334 | $45.83 | Automatic Execution |
14:36:46 - 18-Jul-25 |
| Buy* | 1,368 | $45.45 | Automatic Execution |
16:28:55 - 16-Jul-25 |
| Sell* | 331 | $45.46 | Automatic Execution |
16:16:21 - 16-Jul-25 |
| Sell* | 1,026 | $45.47 | Automatic Execution |
16:16:21 - 16-Jul-25 |
| Sell* | 250 | $45.47 | Automatic Execution |
16:16:21 - 16-Jul-25 |
| Buy* | 342 | $45.48 | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Sell* | 1,060 | $45.48 | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Buy* | 1,060 | $45.97 | Automatic Execution |
14:32:03 - 16-Jul-25 |
| Sell* | 1,368 | $46.61 | Automatic Execution |
15:47:32 - 10-Jul-25 |
| Buy* | 15 | $46.54 | Suspected BUY Trade |
16:35:12 - 09-Jul-25 |
| Buy* | 541 | $46.62 | Automatic Execution |
14:31:32 - 09-Jul-25 |
| Buy* | 50 | $46.00 | Automatic Execution |
15:11:14 - 08-Jul-25 |
| Buy* | 1,100 | $45.99 | Automatic Execution |
15:11:14 - 08-Jul-25 |
| Buy* | 550 | $45.62 | Automatic Execution |
14:35:06 - 08-Jul-25 |
| Buy* | 47 | $45.50 | Automatic Execution |
12:35:46 - 08-Jul-25 |
| Buy* | 8 | $45.79 | Automatic Execution |
15:03:48 - 07-Jul-25 |
| Buy* | 1,083 | $45.69 | Automatic Execution |
14:32:12 - 07-Jul-25 |
| Buy* | 945 | $45.64 | Automatic Execution |
14:32:07 - 07-Jul-25 |
| Buy* | 610 | $45.53 | Automatic Execution |
08:11:27 - 07-Jul-25 |
| Buy* | 1,090 | $45.53 | Automatic Execution |
08:11:19 - 07-Jul-25 |
| Sell* | 1,299 | $45.57 | Automatic Execution |
08:11:19 - 07-Jul-25 |
| Sell* | 548 | $45.57 | Automatic Execution |
08:11:19 - 07-Jul-25 |
| Sell* | 878 | $45.57 | Automatic Execution |
08:11:19 - 07-Jul-25 |
| Sell* | 500 | $45.64 | Automatic Execution |
09:17:33 - 04-Jul-25 |
| Sell* | 249 | $45.64 | Automatic Execution |
09:17:33 - 04-Jul-25 |
| Sell* | 590 | $45.64 | Automatic Execution |
09:17:31 - 04-Jul-25 |
| Sell* | 500 | $45.64 | Automatic Execution |
09:17:31 - 04-Jul-25 |
| Sell* | 1,885 | $45.64 | Automatic Execution |
09:06:16 - 04-Jul-25 |
| Sell* | 500 | $45.64 | Automatic Execution |
09:06:16 - 04-Jul-25 |
| Sell* | 1,886 | $45.64 | Automatic Execution |
09:06:16 - 04-Jul-25 |
| Sell* | 500 | $45.64 | Automatic Execution |
09:06:16 - 04-Jul-25 |
| Sell* | 1,890 | $45.64 | Automatic Execution |
09:06:15 - 04-Jul-25 |
| Sell* | 500 | $45.64 | Automatic Execution |
09:06:15 - 04-Jul-25 |
| Buy* | 31 | $45.28 | Suspected BUY Trade |
16:35:24 - 02-Jul-25 |
| Sell* | 1,113 | $45.02 | Automatic Execution |
14:54:26 - 02-Jul-25 |
| Sell* | 1,113 | $45.10 | Automatic Execution |
14:48:20 - 02-Jul-25 |
| Buy* | 2,556 | $45.08 | Automatic Execution |
09:53:42 - 02-Jul-25 |
| Buy* | 34 | $45.08 | Automatic Execution |
09:53:42 - 02-Jul-25 |
| Buy* | 1,306 | $45.08 | Automatic Execution |
09:53:17 - 02-Jul-25 |
| Buy* | 136 | $45.08 | Automatic Execution |
09:53:12 - 02-Jul-25 |
| Buy* | 1,119 | $45.08 | Automatic Execution |
09:53:07 - 02-Jul-25 |
| Buy* | 1,119 | $45.08 | Automatic Execution |
09:53:05 - 02-Jul-25 |
| Buy* | 730 | $45.08 | Automatic Execution |
09:53:05 - 02-Jul-25 |
| Buy* | 3,323 | $45.08 | Automatic Execution |
09:53:05 - 02-Jul-25 |
| Sell* | 445 | $45.10 | Automatic Execution |
09:53:05 - 02-Jul-25 |
| Sell* | 546 | $45.11 | Automatic Execution |
09:53:05 - 02-Jul-25 |
| Sell* | 2,796 | $45.11 | Automatic Execution |
09:53:05 - 02-Jul-25 |
| Buy* | 1,112 | $44.92 | Automatic Execution |
16:28:53 - 01-Jul-25 |
| Buy* | 942 | $44.92 | Automatic Execution |
16:28:53 - 01-Jul-25 |
| Sell* | 1,112 | $44.83 | Automatic Execution |
16:15:45 - 01-Jul-25 |
| Sell* | 978 | $44.42 | Automatic Execution |
14:42:04 - 01-Jul-25 |
| Sell* | 556 | $44.42 | Automatic Execution |
14:42:04 - 01-Jul-25 |
| Sell* | 556 | $44.42 | Automatic Execution |
14:42:04 - 01-Jul-25 |
| Buy* | 1,113 | $44.93 | Automatic Execution |
15:54:20 - 30-Jun-25 |
| Buy* | 33 | $44.78 | Automatic Execution |
14:37:10 - 30-Jun-25 |
| Buy* | 490 | $44.69 | Automatic Execution |
14:32:20 - 30-Jun-25 |
| Buy* | 134 | $44.91 | Suspected BUY Trade |
16:35:16 - 27-Jun-25 |
| Sell* | 84 | $45.03 | Automatic Execution |
14:56:26 - 27-Jun-25 |
| Sell* | 106 | $45.07 | Automatic Execution |
14:46:36 - 27-Jun-25 |
| Sell* | 313 | $45.08 | Automatic Execution |
14:46:36 - 27-Jun-25 |
| Buy* | 554 | $44.98 | Automatic Execution |
14:32:23 - 27-Jun-25 |
| Buy* | 1,493 | $44.97 | Automatic Execution |
14:32:23 - 27-Jun-25 |
| Sell* | 895 | $44.85 | Automatic Execution |
14:47:29 - 26-Jun-25 |
| Sell* | 4,699 | $44.85 | Automatic Execution |
14:47:29 - 26-Jun-25 |
| Sell* | 1,120 | $44.81 | Automatic Execution |
14:46:27 - 26-Jun-25 |
| Sell* | 756 | $44.81 | Automatic Execution |
14:46:27 - 26-Jun-25 |
| Sell* | 4,838 | $44.81 | Automatic Execution |
14:46:27 - 26-Jun-25 |
| Sell* | 4,803 | $44.82 | Automatic Execution |
14:45:47 - 26-Jun-25 |
| Sell* | 791 | $44.82 | Automatic Execution |
14:45:47 - 26-Jun-25 |
| Sell* | 1,120 | $44.84 | Automatic Execution |
14:45:25 - 26-Jun-25 |
| Sell* | 1,120 | $44.86 | Automatic Execution |
14:45:11 - 26-Jun-25 |
| Sell* | 1,120 | $44.87 | Automatic Execution |
14:43:17 - 26-Jun-25 |
| Sell* | 4,738 | $44.88 | Automatic Execution |
14:43:10 - 26-Jun-25 |
| Sell* | 1,120 | $44.87 | Automatic Execution |
14:41:39 - 26-Jun-25 |
| Sell* | 560 | $44.87 | Automatic Execution |
14:41:39 - 26-Jun-25 |
| Sell* | 560 | $44.88 | Automatic Execution |
14:40:24 - 26-Jun-25 |
| Sell* | 511 | $44.60 | Automatic Execution |
14:32:39 - 26-Jun-25 |
| Sell* | 555 | $44.46 | Automatic Execution |
14:41:22 - 25-Jun-25 |
| Sell* | 630 | $44.50 | Automatic Execution |
14:37:45 - 25-Jun-25 |
| Sell* | 555 | $44.53 | Automatic Execution |
14:37:12 - 25-Jun-25 |
| Buy* | 274 | $44.9431 | SI Trade |
16:44:04 - 24-Jun-25 |
| Buy* | 287 | $45.02 | Suspected BUY Trade |
16:35:07 - 24-Jun-25 |
| Sell* | 45 | $44.9366 | Negotiated Trade |
16:28:00 - 24-Jun-25 |
| Sell* | 1,081 | $44.86 | Automatic Execution |
14:35:12 - 24-Jun-25 |
| Buy* | 545 | $45.19 | Automatic Execution |
12:19:12 - 24-Jun-25 |
| Buy* | 518 | $45.19 | Automatic Execution |
12:19:12 - 24-Jun-25 |
| Buy* | 250 | $45.19 | Automatic Execution |
12:19:12 - 24-Jun-25 |
| Sell* | 137 | $46.38 | Uncrossing Trade |
16:35:18 - 23-Jun-25 |
| Unknown* | -274 | $46.38 | SI Trade Correction |
15:34:43 - 23-Jun-25 |
| Unknown* | 274 | $46.38 | SI Trade |
15:34:43 - 23-Jun-25 |
| Unknown* | -274 | $0.00 | SI Trade Correction |
15:34:43 - 23-Jun-25 |
| Unknown* | 274 | $46.38 | SI Trade |
15:34:43 - 23-Jun-25 |
| Unknown* | -274 | $0.00 | SI Trade Correction |
15:34:43 - 23-Jun-25 |
| Unknown* | 274 | $0.00 | SI Trade |
15:34:43 - 23-Jun-25 |
| Unknown* | 274 | $0.00 | SI Trade |
15:34:43 - 23-Jun-25 |
| Unknown* | 274 | $46.38 | SI Trade |
15:34:43 - 23-Jun-25 |
| Sell* | 1,041 | $46.46 | Automatic Execution |
15:18:56 - 23-Jun-25 |
| Unknown* | 510 | $46.39 | SI Trade |
16:00:53 - 20-Jun-25 |
| Unknown* | -510 | $0.00 | SI Trade Correction |
16:00:53 - 20-Jun-25 |
| Unknown* | 510 | $0.00 | SI Trade |
16:00:53 - 20-Jun-25 |
| Buy* | 26 | $46.71 | SI Trade |
16:29:49 - 19-Jun-25 |
| Buy* | 11 | $46.71 | SI Trade |
16:27:39 - 19-Jun-25 |
| Buy* | 12 | $46.71 | SI Trade |
16:25:39 - 19-Jun-25 |
| Buy* | 13 | $46.71 | SI Trade |
16:23:39 - 19-Jun-25 |
| Buy* | 16 | $46.71 | SI Trade |
16:21:09 - 19-Jun-25 |
| Buy* | 5 | $46.76 | SI Trade |
16:16:39 - 19-Jun-25 |
| Sell* | 388 | $46.35 | Automatic Execution |
08:08:46 - 19-Jun-25 |
| Unknown* | 32,375 | $46.0492 | SI Trade Negotiated Trade |
10:27:10 - 18-Jun-25 |
| Sell* | 896 | $46.29 | Automatic Execution |
09:32:30 - 18-Jun-25 |
| Buy* | 304 | $46.39 | Suspected BUY Trade |
16:35:23 - 17-Jun-25 |
| Sell* | 288 | $46.03 | Automatic Execution |
08:38:45 - 17-Jun-25 |
| Sell* | 250 | $46.02 | Automatic Execution |
08:38:35 - 17-Jun-25 |
| Sell* | 48 | $46.02 | Automatic Execution |
08:38:30 - 17-Jun-25 |
| Buy* | 1,700 | $46.02 | Automatic Execution |
08:38:30 - 17-Jun-25 |
| Buy* | 1,871 | $46.01 | Automatic Execution |
08:38:30 - 17-Jun-25 |
| Buy* | 795 | $46.00 | Automatic Execution |
08:38:30 - 17-Jun-25 |
| Buy* | 525 | $46.00 | Automatic Execution |
08:38:30 - 17-Jun-25 |
| Buy* | 187 | $45.97 | Automatic Execution |
08:38:30 - 17-Jun-25 |
| Buy* | 250 | $45.97 | Automatic Execution |
08:38:30 - 17-Jun-25 |
| Sell* | 172 | $46.17 | Automatic Execution |
14:53:53 - 16-Jun-25 |
| Sell* | 1,700 | $46.22 | Automatic Execution |
14:35:22 - 16-Jun-25 |
| Sell* | 250 | $45.82 | Automatic Execution |
14:16:47 - 16-Jun-25 |
| Sell* | 536 | $46.41 | Automatic Execution |
08:09:06 - 16-Jun-25 |
| Sell* | 250 | $46.41 | Automatic Execution |
08:09:06 - 16-Jun-25 |
| Sell* | 545 | $46.43 | Automatic Execution |
08:09:02 - 16-Jun-25 |
| Buy* | 589 | $46.44 | Automatic Execution |
08:08:20 - 16-Jun-25 |
| Sell* | 754 | $45.83 | Automatic Execution |
15:52:00 - 13-Jun-25 |
| Sell* | 475 | $45.96 | Automatic Execution |
14:41:28 - 13-Jun-25 |
| Sell* | 260 | $46.66 | Automatic Execution |
13:37:29 - 13-Jun-25 |
| Sell* | 260 | $46.68 | Automatic Execution |
13:37:09 - 13-Jun-25 |
| Sell* | 260 | $46.68 | Automatic Execution |
13:37:04 - 13-Jun-25 |
| Sell* | 260 | $46.35 | Automatic Execution |
10:27:28 - 13-Jun-25 |
| Sell* | 260 | $46.35 | Automatic Execution |
10:27:23 - 13-Jun-25 |
| Sell* | 260 | $46.35 | Automatic Execution |
10:27:17 - 13-Jun-25 |
| Sell* | 554 | $46.36 | Automatic Execution |
10:27:15 - 13-Jun-25 |
| Sell* | 153 | $46.41 | Automatic Execution |
10:05:46 - 13-Jun-25 |
| Buy* | 753 | $44.82 | Automatic Execution |
10:35:07 - 12-Jun-25 |
| Sell* | 186 | $43.75 | Automatic Execution |
08:13:22 - 10-Jun-25 |
| Sell* | 1,525 | $43.72 | Automatic Execution |
08:12:44 - 10-Jun-25 |
| Sell* | 260 | $43.85 | Automatic Execution |
15:30:00 - 04-Jun-25 |
| Sell* | 1,700 | $43.85 | Automatic Execution |
15:30:00 - 04-Jun-25 |
| Sell* | 1,297 | $43.86 | Automatic Execution |
15:30:00 - 04-Jun-25 |
| Buy* | 6 | $43.75 | Automatic Execution |
08:18:20 - 04-Jun-25 |
| Buy* | 12 | $43.38 | Automatic Execution |
15:09:44 - 03-Jun-25 |
| Sell* | 260 | $43.07 | Automatic Execution |
08:17:59 - 03-Jun-25 |
| Sell* | 260 | $43.07 | Automatic Execution |
08:17:25 - 03-Jun-25 |
| Sell* | 260 | $43.07 | Automatic Execution |
08:17:19 - 03-Jun-25 |
| Sell* | 586 | $43.08 | Automatic Execution |
14:40:28 - 02-Jun-25 |
| Buy* | 1,054 | $42.86 | Automatic Execution |
15:42:29 - 30-May-25 |
| Sell* | 780 | $42.64 | Automatic Execution |
13:10:30 - 30-May-25 |
| Buy* | 184 | $43.04 | Automatic Execution |
09:32:34 - 30-May-25 |
| Sell* | 372 | $43.00 | Automatic Execution |
14:53:07 - 28-May-25 |
| Sell* | 1,282 | $43.45 | Automatic Execution |
14:32:01 - 28-May-25 |
| Unknown* | 38,078 | $43.24 | OTC Trade |
09:07:41 - 28-May-25 |
| Buy* | 783 | $42.98 | Automatic Execution |
14:54:40 - 27-May-25 |
| Buy* | 1,084 | $43.10 | Automatic Execution |
14:40:45 - 27-May-25 |
| Buy* | 260 | $43.10 | Automatic Execution |
14:40:45 - 27-May-25 |
| Buy* | 469 | $43.09 | Automatic Execution |
14:40:45 - 27-May-25 |
| Buy* | 709 | $43.09 | Automatic Execution |
14:40:45 - 27-May-25 |
| Buy* | 4,257 | $43.09 | Automatic Execution |
14:40:45 - 27-May-25 |
| Buy* | 298 | $42.61 | Suspected BUY Trade |
16:35:18 - 23-May-25 |
| Sell* | 80 | $43.23 | Uncrossing Trade |
16:35:02 - 21-May-25 |
| Sell* | 295 | $43.35 | SI Trade |
14:36:49 - 21-May-25 |
| Unknown* | 295 | $43.35 | OTC Trade |
14:36:49 - 21-May-25 |
| Sell* | 391 | $43.68 | Automatic Execution |
08:31:35 - 21-May-25 |
| Sell* | 260 | $43.69 | Automatic Execution |
08:31:35 - 21-May-25 |
| Sell* | 80 | $43.70 | Automatic Execution |
08:31:35 - 21-May-25 |
| Sell* | 569 | $43.71 | Automatic Execution |
08:31:35 - 21-May-25 |
| Sell* | 713 | $43.97 | Automatic Execution |
14:33:04 - 19-May-25 |
| Buy* | 84 | $44.45 | Automatic Execution |
10:30:47 - 19-May-25 |
| Sell* | 576 | $44.33 | Automatic Execution |
16:28:55 - 15-May-25 |
| Sell* | 389 | $44.21 | Automatic Execution |
14:00:34 - 15-May-25 |
| Sell* | 129 | $44.21 | Automatic Execution |
14:00:34 - 15-May-25 |
| Buy* | 6,274 | $44.18 | Automatic Execution |
14:00:34 - 15-May-25 |
| Buy* | 429 | $44.18 | Automatic Execution |
14:00:34 - 15-May-25 |
| Buy* | 844 | $44.17 | Automatic Execution |
14:00:34 - 15-May-25 |
| Buy* | 424 | $44.17 | Automatic Execution |
14:00:34 - 15-May-25 |
| Sell* | 2,229 | $44.62 | Automatic Execution |
14:56:02 - 14-May-25 |
| Sell* | 873 | $44.42 | Automatic Execution |
14:36:04 - 14-May-25 |
| Sell* | 1,255 | $44.48 | Automatic Execution |
14:33:29 - 14-May-25 |
| Sell* | 250 | $44.48 | Automatic Execution |
14:33:29 - 14-May-25 |
| Buy* | 551 | $44.55 | Automatic Execution |
15:02:44 - 13-May-25 |
| Buy* | 919 | $44.53 | Automatic Execution |
15:00:36 - 13-May-25 |
| Buy* | 1,070 | $44.53 | Automatic Execution |
15:00:36 - 13-May-25 |
| Sell* | 22 | $44.51 | Automatic Execution |
14:55:03 - 13-May-25 |