| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.705 | 47.705 | 47.155 | 47.155 | 0 |
| 11th Dec 2025 (Thu) | 47.60 | 47.705 | 47.60 | 47.705 | 0 |
| 10th Dec 2025 (Wed) | 47.50 | 47.65 | 47.50 | 47.60 | 17,332 |
| 9th Dec 2025 (Tue) | 47.76 | 47.76 | 47.55 | 47.70 | 15,843 |
| 8th Dec 2025 (Mon) | 48.18 | 48.18 | 47.28 | 47.28 | 0 |
| 5th Dec 2025 (Fri) | 48.18 | 48.18 | 48.18 | 48.18 | 1,795 |
| 4th Dec 2025 (Thu) | 47.61 | 47.80 | 47.50 | 47.71 | 21,100 |
| 3rd Dec 2025 (Wed) | 46.875 | 47.50 | 46.875 | 47.50 | 400 |
| 2nd Dec 2025 (Tue) | 47.49 | 47.49 | 46.875 | 46.875 | 0 |
| 1st Dec 2025 (Mon) | 47.06 | 47.06 | 47.06 | 47.49 | 140 |
| 28th Nov 2025 (Fri) | 46.50 | 47.095 | 46.50 | 47.095 | 575 |
| 27th Nov 2025 (Thu) | 46.565 | 46.565 | 46.50 | 46.50 | 0 |
| 26th Nov 2025 (Wed) | 46.035 | 46.565 | 46.035 | 46.565 | 295 |
| 25th Nov 2025 (Tue) | 46.215 | 46.215 | 46.035 | 46.035 | 4,050 |
| 24th Nov 2025 (Mon) | 46.315 | 46.315 | 46.215 | 46.215 | 0 |
| 21st Nov 2025 (Fri) | 47.215 | 47.215 | 46.315 | 46.315 | 5,680 |
| 20th Nov 2025 (Thu) | 47.54 | 47.55 | 47.54 | 47.215 | 4,642 |
| 19th Nov 2025 (Wed) | 46.56 | 46.56 | 46.56 | 46.60 | 2,156 |
| 18th Nov 2025 (Tue) | 47.60 | 47.60 | 47.02 | 47.02 | 2,723 |
| 17th Nov 2025 (Mon) | 47.59 | 47.59 | 47.59 | 47.60 | 64 |
| 14th Nov 2025 (Fri) | 47.57 | 47.79 | 46.88 | 47.745 | 54,109 |
| 13th Nov 2025 (Thu) | 47.07 | 47.43 | 47.07 | 47.43 | 0 |
| 12th Nov 2025 (Wed) | 47.815 | 47.815 | 47.07 | 47.07 | 0 |
| 11th Nov 2025 (Tue) | 46.615 | 47.815 | 46.615 | 47.815 | 662 |
| 10th Nov 2025 (Mon) | 46.35 | 46.615 | 46.35 | 46.615 | 0 |
| 7th Nov 2025 (Fri) | 46.17 | 46.49 | 46.17 | 46.35 | 25,960 |
| 6th Nov 2025 (Thu) | 45.895 | 46.18 | 45.895 | 46.18 | 0 |
| 5th Nov 2025 (Wed) | 45.39 | 45.895 | 45.39 | 45.895 | 0 |
| 4th Nov 2025 (Tue) | 45.905 | 45.905 | 45.39 | 45.39 | 0 |
| 3rd Nov 2025 (Mon) | 45.755 | 45.905 | 45.755 | 45.905 | 30,971 |
| 31st Oct 2025 (Fri) | 45.64 | 45.81 | 45.58 | 45.755 | 31,118 |
| 30th Oct 2025 (Thu) | 46.045 | 46.18 | 46.045 | 46.18 | 0 |
| 29th Oct 2025 (Wed) | 45.745 | 46.045 | 45.745 | 46.045 | 0 |
| 28th Oct 2025 (Tue) | 46.11 | 46.11 | 45.745 | 45.745 | 0 |
| 27th Oct 2025 (Mon) | 46.23 | 46.23 | 46.11 | 46.11 | 0 |
| 24th Oct 2025 (Fri) | 46.475 | 46.475 | 46.23 | 46.23 | 0 |
| 23rd Oct 2025 (Thu) | 46.45 | 46.69 | 46.25 | 46.475 | 3,124 |
| 22nd Oct 2025 (Wed) | 45.285 | 45.65 | 45.285 | 45.65 | 2,289 |
| 21st Oct 2025 (Tue) | 45.15 | 45.285 | 45.15 | 45.285 | 0 |
| 20th Oct 2025 (Mon) | 44.85 | 45.15 | 44.85 | 45.15 | 0 |
| 17th Oct 2025 (Fri) | 44.98 | 44.98 | 44.85 | 44.85 | 0 |
| 16th Oct 2025 (Thu) | 44.98 | 44.98 | 44.98 | 44.98 | 123 |
| 15th Oct 2025 (Wed) | 45.34 | 45.34 | 45.34 | 45.24 | 2,218 |
| 14th Oct 2025 (Tue) | 45.035 | 45.085 | 45.035 | 45.085 | 0 |