| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 48.835 | 49.055 | 48.835 | 49.055 | 3,000 |
| 1st Apr 2025 (Tue) | 48.72 | 48.92 | 48.72 | 48.835 | 5,122 |
| 31st Mar 2025 (Mon) | 48.41 | 48.41 | 48.41 | 48.90 | 360 |
| 28th Mar 2025 (Fri) | 48.54 | 48.56 | 48.19 | 48.06 | 2,602 |
| 27th Mar 2025 (Thu) | 48.88 | 48.88 | 48.74 | 48.725 | 1,086 |
| 26th Mar 2025 (Wed) | 49.32 | 49.33 | 49.25 | 49.06 | 1,667 |
| 25th Mar 2025 (Tue) | 48.51 | 48.59 | 48.51 | 48.58 | 2,737 |
| 24th Mar 2025 (Mon) | 48.49 | 48.49 | 48.49 | 48.505 | 21 |
| 21st Mar 2025 (Fri) | 48.00 | 48.00 | 47.86 | 47.78 | 2,401 |
| 20th Mar 2025 (Thu) | 47.775 | 47.97 | 47.775 | 47.97 | 27 |
| 19th Mar 2025 (Wed) | 47.175 | 47.775 | 47.175 | 47.775 | 1,573 |
| 18th Mar 2025 (Tue) | 47.39 | 47.39 | 47.39 | 47.175 | 1,002 |
| 17th Mar 2025 (Mon) | 46.72 | 47.23 | 46.72 | 47.21 | 608 |
| 14th Mar 2025 (Fri) | 45.37 | 46.155 | 45.37 | 46.155 | 0 |
| 13th Mar 2025 (Thu) | 45.52 | 45.52 | 45.43 | 45.37 | 1,217 |
| 12th Mar 2025 (Wed) | 45.45 | 45.53 | 45.45 | 45.52 | 12,628 |
| 11th Mar 2025 (Tue) | 45.93 | 45.93 | 45.23 | 45.27 | 88 |
| 10th Mar 2025 (Mon) | 44.96 | 45.56 | 44.96 | 45.56 | 299 |
| 7th Mar 2025 (Fri) | 44.88 | 44.92 | 44.80 | 44.92 | 1,480 |
| 6th Mar 2025 (Thu) | 44.17 | 44.17 | 44.17 | 44.465 | 3,126 |
| 5th Mar 2025 (Wed) | 44.81 | 44.81 | 43.56 | 43.56 | 90 |
| 4th Mar 2025 (Tue) | 45.30 | 45.30 | 44.34 | 44.635 | 236 |
| 3rd Mar 2025 (Mon) | 46.96 | 47.20 | 46.54 | 46.54 | 2,751 |
| 28th Feb 2025 (Fri) | 46.37 | 46.65 | 46.37 | 46.39 | 17,707 |
| 27th Feb 2025 (Thu) | 46.42 | 46.42 | 46.32 | 46.535 | 2,814 |
| 26th Feb 2025 (Wed) | 46.08 | 46.25 | 46.08 | 46.25 | 0 |
| 25th Feb 2025 (Tue) | 47.05 | 47.07 | 46.08 | 46.08 | 8,774 |
| 24th Feb 2025 (Mon) | 46.99 | 46.99 | 46.99 | 47.015 | 300 |
| 21st Feb 2025 (Fri) | 47.42 | 47.565 | 47.42 | 47.565 | 0 |
| 20th Feb 2025 (Thu) | 47.58 | 47.58 | 47.42 | 47.42 | 0 |
| 19th Feb 2025 (Wed) | 47.29 | 47.83 | 47.29 | 47.58 | 150 |
| 18th Feb 2025 (Tue) | 47.11 | 47.54 | 47.08 | 47.54 | 3 |
| 17th Feb 2025 (Mon) | 47.14 | 47.14 | 47.14 | 47.185 | 1,316 |
| 14th Feb 2025 (Fri) | 46.80 | 46.80 | 46.80 | 47.365 | 400 |
| 13th Feb 2025 (Thu) | 46.44 | 46.44 | 46.43 | 46.615 | 440 |
| 12th Feb 2025 (Wed) | 47.77 | 47.77 | 47.23 | 47.23 | 632 |
| 11th Feb 2025 (Tue) | 47.17 | 47.77 | 47.17 | 47.77 | 249 |
| 10th Feb 2025 (Mon) | 46.59 | 46.60 | 46.59 | 47.17 | 2,862 |
| 7th Feb 2025 (Fri) | 46.65 | 46.65 | 46.43 | 46.41 | 3,165 |
| 6th Feb 2025 (Thu) | 47.26 | 47.27 | 47.26 | 46.595 | 1,465 |
| 5th Feb 2025 (Wed) | 46.81 | 46.81 | 46.81 | 47.25 | 1 |
| 4th Feb 2025 (Tue) | 46.195 | 46.99 | 46.195 | 46.99 | 0 |
| 3rd Feb 2025 (Mon) | 45.82 | 45.92 | 45.82 | 46.195 | 6,340 |