| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| 2nd Apr 2026 (Thu) | 62.72 | 63.41 | 61.80 | 61.81 | 19,553 |
| 1st Apr 2026 (Wed) | 62.58 | 63.16 | 61.54 | 61.54 | 6,769 |
| 31st Mar 2026 (Tue) | 65.09 | 65.63 | 64.87 | 65.43 | 5,343 |
| 30th Mar 2026 (Mon) | 66.16 | 66.47 | 65.60 | 65.81 | 138,369 |
| 27th Mar 2026 (Fri) | 64.56 | 65.50 | 64.27 | 65.545 | 4,495 |
| 26th Mar 2026 (Thu) | 63.27 | 64.40 | 63.27 | 64.40 | 1,381 |
| 25th Mar 2026 (Wed) | 63.04 | 63.62 | 62.72 | 63.375 | 40,111 |
| 24th Mar 2026 (Tue) | 62.48 | 64.04 | 62.48 | 64.04 | 2,400 |
| 23rd Mar 2026 (Mon) | 62.02 | 62.40 | 60.42 | 62.07 | 16,417 |
| 20th Mar 2026 (Fri) | 61.81 | 62.22 | 61.78 | 62.54 | 88,076 |
| 19th Mar 2026 (Thu) | 60.90 | 61.88 | 60.86 | 61.88 | 9,184 |
| 18th Mar 2026 (Wed) | 60.49 | 60.87 | 60.49 | 60.87 | 2,031 |
| 17th Mar 2026 (Tue) | 60.47 | 60.81 | 60.28 | 60.99 | 11,843 |
| 16th Mar 2026 (Mon) | 60.43 | 60.54 | 59.55 | 60.10 | 2,743 |
| 13th Mar 2026 (Fri) | 59.87 | 60.10 | 59.48 | 59.72 | 21,290 |
| 12th Mar 2026 (Thu) | 59.45 | 59.90 | 59.25 | 60.185 | 4,430 |
| 11th Mar 2026 (Wed) | 57.49 | 58.71 | 57.48 | 58.635 | 10,749 |
| 10th Mar 2026 (Tue) | 58.02 | 58.02 | 57.74 | 58.155 | 1,738 |
| 9th Mar 2026 (Mon) | 59.85 | 60.18 | 58.54 | 58.69 | 7,960 |
| 6th Mar 2026 (Fri) | 59.37 | 59.37 | 58.72 | 58.72 | 2,153 |
| 5th Mar 2026 (Thu) | 58.74 | 58.74 | 58.41 | 58.48 | 1,196 |
| 4th Mar 2026 (Wed) | 58.98 | 59.00 | 57.49 | 57.84 | 11,691 |
| 3rd Mar 2026 (Tue) | 59.82 | 60.83 | 58.35 | 59.215 | 39,436 |
| 2nd Mar 2026 (Mon) | 61.50 | 61.63 | 58.65 | 59.02 | 53,213 |
| 27th Feb 2026 (Fri) | 57.14 | 57.67 | 57.14 | 57.19 | 31,055 |
| 26th Feb 2026 (Thu) | 56.52 | 56.53 | 56.52 | 57.70 | 6,497 |
| 25th Feb 2026 (Wed) | 56.76 | 56.76 | 56.475 | 56.475 | 300 |
| 24th Feb 2026 (Tue) | 57.21 | 57.21 | 56.64 | 56.76 | 6,830 |
| 23rd Feb 2026 (Mon) | 56.69 | 57.32 | 56.69 | 57.26 | 664 |
| 20th Feb 2026 (Fri) | 57.30 | 57.30 | 56.59 | 56.505 | 7,165 |
| 19th Feb 2026 (Thu) | 57.22 | 57.52 | 57.22 | 57.52 | 466 |
| 18th Feb 2026 (Wed) | 56.49 | 56.53 | 56.49 | 56.50 | 1,647 |
| 17th Feb 2026 (Tue) | 57.61 | 57.66 | 57.41 | 56.30 | 2,276 |
| 16th Feb 2026 (Mon) | 57.31 | 57.32 | 57.31 | 57.755 | 292 |
| 13th Feb 2026 (Fri) | 56.74 | 56.74 | 56.57 | 57.21 | 2,049 |
| 12th Feb 2026 (Thu) | 58.07 | 58.17 | 57.49 | 57.49 | 1,339 |
| 11th Feb 2026 (Wed) | 56.75 | 56.76 | 56.75 | 57.885 | 2,534 |
| 10th Feb 2026 (Tue) | 56.53 | 56.73 | 56.12 | 56.375 | 12,196 |
| 9th Feb 2026 (Mon) | 56.02 | 56.21 | 56.02 | 56.22 | 22,055 |
| 6th Feb 2026 (Fri) | 55.41 | 55.41 | 55.16 | 55.835 | 250 |
| 5th Feb 2026 (Thu) | 55.47 | 55.47 | 55.47 | 54.345 | 10 |