| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 43.07 | 43.38 | 43.07 | 43.82 | 792 |
| 2nd Jun 2025 (Mon) | 43.08 | 43.08 | 43.08 | 43.02 | 586 |
| 30th May 2025 (Fri) | 43.04 | 43.04 | 42.64 | 42.68 | 2,071 |
| 29th May 2025 (Thu) | 42.83 | 42.83 | 42.735 | 42.735 | 0 |
| 28th May 2025 (Wed) | 43.45 | 43.45 | 43.00 | 42.83 | 39,732 |
| 27th May 2025 (Tue) | 43.09 | 43.10 | 42.96 | 43.12 | 9,254 |
| 26th May 2025 (Mon) | 42.61 | 42.61 | 42.61 | 42.61 | 0 |
| 23rd May 2025 (Fri) | 42.61 | 42.61 | 42.61 | 42.61 | 298 |
| 22nd May 2025 (Thu) | 43.23 | 43.23 | 42.36 | 42.36 | 0 |
| 21st May 2025 (Wed) | 43.71 | 43.71 | 43.23 | 43.23 | 2,001 |
| 20th May 2025 (Tue) | 44.02 | 44.02 | 44.02 | 43.935 | 520 |
| 19th May 2025 (Mon) | 44.45 | 44.45 | 43.97 | 43.995 | 797 |
| 16th May 2025 (Fri) | 44.31 | 44.33 | 44.31 | 44.33 | 0 |
| 15th May 2025 (Thu) | 44.17 | 44.33 | 44.17 | 44.31 | 9,065 |
| 14th May 2025 (Wed) | 44.48 | 44.62 | 44.42 | 44.615 | 4,607 |
| 13th May 2025 (Tue) | 44.14 | 44.56 | 44.14 | 44.86 | 2,579 |
| 12th May 2025 (Mon) | 43.99 | 44.58 | 43.91 | 44.075 | 41,724 |
| 9th May 2025 (Fri) | 43.145 | 43.20 | 43.145 | 43.20 | 11 |
| 8th May 2025 (Thu) | 42.89 | 43.14 | 42.89 | 43.145 | 14,382 |
| 7th May 2025 (Wed) | 42.54 | 42.62 | 42.29 | 42.36 | 3,911 |
| 6th May 2025 (Tue) | 42.48 | 42.56 | 42.45 | 42.59 | 3,167 |
| 5th May 2025 (Mon) | 42.3499 | 42.3499 | 42.3499 | 42.3499 | 812 |
| 2nd May 2025 (Fri) | 42.90 | 42.90 | 42.47 | 42.68 | 5,756 |
| 1st May 2025 (Thu) | 42.78 | 42.78 | 42.78 | 42.915 | 1,324 |
| 30th Apr 2025 (Wed) | 42.97 | 43.16 | 42.22 | 42.46 | 2,233 |
| 29th Apr 2025 (Tue) | 43.22 | 43.40 | 43.22 | 43.40 | 1,255 |
| 28th Apr 2025 (Mon) | 43.57 | 43.57 | 43.57 | 43.305 | 2,437 |
| 25th Apr 2025 (Fri) | 43.19 | 43.23 | 42.97 | 43.22 | 5,561 |
| 24th Apr 2025 (Thu) | 42.94 | 43.20 | 42.94 | 43.20 | 688 |
| 23rd Apr 2025 (Wed) | 43.46 | 43.62 | 42.66 | 42.66 | 11,170 |
| 22nd Apr 2025 (Tue) | 43.14 | 43.14 | 42.62 | 42.62 | 0 |
| 21st Apr 2025 (Mon) | 43.14 | 43.14 | 43.14 | 43.14 | 0 |
| 18th Apr 2025 (Fri) | 43.14 | 43.14 | 43.14 | 43.14 | 0 |
| 17th Apr 2025 (Thu) | 42.40 | 42.87 | 42.40 | 43.14 | 21,523 |
| 16th Apr 2025 (Wed) | 41.36 | 42.35 | 41.36 | 42.395 | 10,143 |
| 15th Apr 2025 (Tue) | 42.16 | 42.16 | 41.78 | 41.815 | 1,633 |
| 14th Apr 2025 (Mon) | 41.60 | 41.97 | 41.60 | 41.475 | 2,930 |
| 11th Apr 2025 (Fri) | 40.55 | 40.55 | 39.95 | 40.01 | 5,651 |
| 10th Apr 2025 (Thu) | 39.785 | 40.575 | 39.785 | 40.575 | 0 |
| 9th Apr 2025 (Wed) | 39.21 | 39.29 | 38.87 | 39.785 | 5,118 |
| 8th Apr 2025 (Tue) | 42.26 | 42.26 | 41.89 | 41.145 | 283 |
| 7th Apr 2025 (Mon) | 39.34 | 41.42 | 39.34 | 40.24 | 24,746 |
| 4th Apr 2025 (Fri) | 44.60 | 44.76 | 41.98 | 42.365 | 5,486 |