| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.41 | 55.41 | 55.16 | 55.835 | 250 |
| 5th Feb 2026 (Thu) | 55.47 | 55.47 | 55.47 | 54.345 | 10 |
| 4th Feb 2026 (Wed) | 54.22 | 55.30 | 54.22 | 55.23 | 164,181 |
| 3rd Feb 2026 (Tue) | 52.56 | 52.56 | 52.56 | 53.86 | 964 |
| 2nd Feb 2026 (Mon) | 52.43 | 52.84 | 52.39 | 52.915 | 9,547 |
| 30th Jan 2026 (Fri) | 52.97 | 53.05 | 52.97 | 53.305 | 2,356 |
| 29th Jan 2026 (Thu) | 53.31 | 53.43 | 53.14 | 53.515 | 2,537 |
| 28th Jan 2026 (Wed) | 52.28 | 52.36 | 52.08 | 52.55 | 944 |
| 27th Jan 2026 (Tue) | 51.34 | 52.15 | 51.34 | 51.86 | 5,730 |
| 26th Jan 2026 (Mon) | 52.36 | 52.36 | 51.57 | 51.57 | 182 |
| 23rd Jan 2026 (Fri) | 51.58 | 51.95 | 51.46 | 51.885 | 2,735 |
| 22nd Jan 2026 (Thu) | 50.75 | 50.75 | 50.75 | 51.115 | 32,411 |
| 21st Jan 2026 (Wed) | 50.32 | 51.36 | 50.24 | 51.225 | 9,311 |
| 20th Jan 2026 (Tue) | 50.04 | 50.19 | 50.04 | 50.39 | 7,839 |
| 19th Jan 2026 (Mon) | 50.21 | 50.21 | 50.04 | 50.04 | 1,795 |
| 16th Jan 2026 (Fri) | 50.25 | 50.32 | 50.25 | 50.21 | 10,276 |
| 15th Jan 2026 (Thu) | 50.24 | 50.24 | 50.12 | 50.445 | 4,112 |
| 14th Jan 2026 (Wed) | 49.39 | 50.54 | 49.39 | 50.54 | 17,827 |
| 13th Jan 2026 (Tue) | 49.01 | 49.44 | 48.97 | 49.39 | 3,195 |
| 12th Jan 2026 (Mon) | 48.98 | 48.98 | 48.58 | 48.66 | 2,551 |
| 9th Jan 2026 (Fri) | 48.89 | 49.00 | 48.84 | 48.92 | 248 |
| 8th Jan 2026 (Thu) | 47.39 | 47.59 | 47.37 | 48.045 | 346 |
| 7th Jan 2026 (Wed) | 48.02 | 48.03 | 47.86 | 47.80 | 3,965 |
| 6th Jan 2026 (Tue) | 49.45 | 49.60 | 48.36 | 48.36 | 42,248 |
| 5th Jan 2026 (Mon) | 50.35 | 50.35 | 48.37 | 48.78 | 23,209 |
| 2nd Jan 2026 (Fri) | 47.05 | 47.05 | 46.91 | 47.47 | 3,810 |
| 1st Jan 2026 (Thu) | 47.33 | 47.33 | 47.33 | 47.33 | 0 |
| 31st Dec 2025 (Wed) | 47.23 | 47.29 | 47.23 | 47.33 | 198 |
| 30th Dec 2025 (Tue) | 46.86 | 47.035 | 46.86 | 47.035 | 42,600 |
| 29th Dec 2025 (Mon) | 46.70 | 46.76 | 46.70 | 46.86 | 300 |
| 26th Dec 2025 (Fri) | 46.725 | 46.725 | 46.725 | 46.725 | 0 |
| 25th Dec 2025 (Thu) | 46.725 | 46.725 | 46.725 | 46.725 | 0 |
| 24th Dec 2025 (Wed) | 46.585 | 46.725 | 46.585 | 46.725 | 0 |
| 23rd Dec 2025 (Tue) | 46.40 | 46.585 | 46.40 | 46.585 | 0 |
| 22nd Dec 2025 (Mon) | 46.17 | 46.55 | 46.17 | 46.40 | 3,585 |
| 19th Dec 2025 (Fri) | 46.225 | 46.225 | 46.10 | 46.10 | 0 |
| 18th Dec 2025 (Thu) | 46.47 | 46.47 | 46.47 | 46.225 | 8 |
| 17th Dec 2025 (Wed) | 45.90 | 45.91 | 45.90 | 46.135 | 4,704 |
| 16th Dec 2025 (Tue) | 46.715 | 46.715 | 45.74 | 45.74 | 0 |
| 15th Dec 2025 (Mon) | 47.155 | 47.155 | 46.715 | 46.715 | 0 |
| 12th Dec 2025 (Fri) | 47.705 | 47.705 | 47.155 | 47.155 | 0 |
| 11th Dec 2025 (Thu) | 47.60 | 47.705 | 47.60 | 47.705 | 0 |
| 10th Dec 2025 (Wed) | 47.50 | 47.65 | 47.50 | 47.60 | 17,332 |
| 9th Dec 2025 (Tue) | 47.76 | 47.76 | 47.55 | 47.70 | 15,843 |
| 8th Dec 2025 (Mon) | 48.18 | 48.18 | 47.28 | 47.28 | 0 |