| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 45.64 | 45.64 | 45.64 | 45.53 | 9,000 |
| 3rd Jul 2025 (Thu) | 45.28 | 45.90 | 45.28 | 45.90 | 0 |
| 2nd Jul 2025 (Wed) | 45.11 | 45.49 | 45.02 | 45.28 | 18,194 |
| 1st Jul 2025 (Tue) | 44.51 | 44.92 | 44.42 | 44.91 | 5,257 |
| 30th Jun 2025 (Mon) | 44.69 | 44.93 | 44.69 | 44.98 | 1,636 |
| 27th Jun 2025 (Fri) | 44.97 | 45.08 | 44.91 | 44.91 | 2,684 |
| 26th Jun 2025 (Thu) | 44.60 | 44.88 | 44.60 | 45.115 | 28,751 |
| 25th Jun 2025 (Wed) | 44.53 | 44.53 | 44.46 | 44.65 | 2,295 |
| 24th Jun 2025 (Tue) | 45.19 | 45.19 | 44.86 | 45.02 | 3,000 |
| 23rd Jun 2025 (Mon) | 46.46 | 46.46 | 46.38 | 46.38 | 1,726 |
| 20th Jun 2025 (Fri) | 46.615 | 46.615 | 46.39 | 46.39 | 510 |
| 19th Jun 2025 (Thu) | 46.35 | 46.35 | 46.35 | 46.615 | 471 |
| 18th Jun 2025 (Wed) | 46.29 | 46.29 | 46.29 | 46.10 | 896 |
| 17th Jun 2025 (Tue) | 45.97 | 46.39 | 45.97 | 46.39 | 6,218 |
| 16th Jun 2025 (Mon) | 46.44 | 46.44 | 45.82 | 45.66 | 4,042 |
| 13th Jun 2025 (Fri) | 46.41 | 46.68 | 45.83 | 45.835 | 3,803 |
| 12th Jun 2025 (Thu) | 44.82 | 44.82 | 44.82 | 45.10 | 753 |
| 11th Jun 2025 (Wed) | 44.58 | 44.58 | 44.455 | 44.455 | 0 |
| 10th Jun 2025 (Tue) | 43.72 | 43.75 | 43.72 | 44.58 | 1,711 |
| 9th Jun 2025 (Mon) | 43.525 | 43.685 | 43.525 | 43.685 | 0 |
| 6th Jun 2025 (Fri) | 42.995 | 43.525 | 42.995 | 43.525 | 0 |
| 5th Jun 2025 (Thu) | 43.195 | 43.195 | 42.995 | 42.995 | 0 |
| 4th Jun 2025 (Wed) | 43.75 | 43.86 | 43.75 | 43.195 | 3,263 |
| 3rd Jun 2025 (Tue) | 43.07 | 43.38 | 43.07 | 43.82 | 792 |
| 2nd Jun 2025 (Mon) | 43.08 | 43.08 | 43.08 | 43.02 | 586 |
| 30th May 2025 (Fri) | 43.04 | 43.04 | 42.64 | 42.68 | 2,071 |
| 29th May 2025 (Thu) | 42.83 | 42.83 | 42.735 | 42.735 | 0 |
| 28th May 2025 (Wed) | 43.45 | 43.45 | 43.00 | 42.83 | 39,732 |
| 27th May 2025 (Tue) | 43.09 | 43.10 | 42.96 | 43.12 | 9,254 |
| 26th May 2025 (Mon) | 42.61 | 42.61 | 42.61 | 42.61 | 0 |
| 23rd May 2025 (Fri) | 42.61 | 42.61 | 42.61 | 42.61 | 298 |
| 22nd May 2025 (Thu) | 43.23 | 43.23 | 42.36 | 42.36 | 0 |
| 21st May 2025 (Wed) | 43.71 | 43.71 | 43.23 | 43.23 | 2,001 |
| 20th May 2025 (Tue) | 44.02 | 44.02 | 44.02 | 43.935 | 520 |
| 19th May 2025 (Mon) | 44.45 | 44.45 | 43.97 | 43.995 | 797 |
| 16th May 2025 (Fri) | 44.31 | 44.33 | 44.31 | 44.33 | 0 |
| 15th May 2025 (Thu) | 44.17 | 44.33 | 44.17 | 44.31 | 9,065 |
| 14th May 2025 (Wed) | 44.48 | 44.62 | 44.42 | 44.615 | 4,607 |
| 13th May 2025 (Tue) | 44.14 | 44.56 | 44.14 | 44.86 | 2,579 |
| 12th May 2025 (Mon) | 43.99 | 44.58 | 43.91 | 44.075 | 41,724 |
| 9th May 2025 (Fri) | 43.145 | 43.20 | 43.145 | 43.20 | 11 |
| 8th May 2025 (Thu) | 42.89 | 43.14 | 42.89 | 43.145 | 14,382 |
| 7th May 2025 (Wed) | 42.54 | 42.62 | 42.29 | 42.36 | 3,911 |