| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.39 | 46.39 | 45.86 | 45.86 | 0 |
| 18th Sep 2025 (Thu) | 46.49 | 46.49 | 46.49 | 46.39 | 3,250 |
| 17th Sep 2025 (Wed) | 46.35 | 46.555 | 46.35 | 46.555 | 600 |
| 16th Sep 2025 (Tue) | 45.94 | 46.37 | 45.94 | 46.35 | 19,200 |
| 15th Sep 2025 (Mon) | 45.96 | 45.96 | 45.96 | 45.93 | 2 |
| 12th Sep 2025 (Fri) | 46.24 | 46.24 | 46.24 | 46.225 | 3,358 |
| 11th Sep 2025 (Thu) | 45.67 | 46.19 | 45.67 | 46.19 | 0 |
| 10th Sep 2025 (Wed) | 45.95 | 45.95 | 45.67 | 45.67 | 0 |
| 9th Sep 2025 (Tue) | 45.19 | 45.95 | 45.19 | 45.95 | 0 |
| 8th Sep 2025 (Mon) | 45.17 | 45.19 | 45.17 | 45.19 | 240 |
| 5th Sep 2025 (Fri) | 45.80 | 45.80 | 45.80 | 45.175 | 2,828 |
| 4th Sep 2025 (Thu) | 45.97 | 45.97 | 45.97 | 46.17 | 4,000 |
| 3rd Sep 2025 (Wed) | 46.715 | 46.715 | 46.00 | 46.00 | 3,500 |
| 2nd Sep 2025 (Tue) | 47.04 | 47.04 | 46.715 | 46.715 | 0 |
| 1st Sep 2025 (Mon) | 46.78 | 47.04 | 46.78 | 47.04 | 0 |
| 29th Aug 2025 (Fri) | 46.33 | 46.78 | 46.33 | 46.78 | 440 |
| 28th Aug 2025 (Thu) | 46.03 | 46.33 | 46.03 | 46.33 | 1,630 |
| 27th Aug 2025 (Wed) | 46.03 | 46.03 | 46.03 | 46.03 | 77 |
| 26th Aug 2025 (Tue) | 45.78 | 45.78 | 45.37 | 45.37 | 28,037 |
| 25th Aug 2025 (Mon) | 45.615 | 45.615 | 45.615 | 45.615 | 0 |
| 22nd Aug 2025 (Fri) | 44.61 | 45.615 | 44.61 | 45.615 | 0 |
| 21st Aug 2025 (Thu) | 44.57 | 44.73 | 44.57 | 44.61 | 452 |
| 20th Aug 2025 (Wed) | 44.82 | 44.82 | 44.53 | 44.53 | 1,656 |
| 19th Aug 2025 (Tue) | 44.67 | 44.80 | 44.67 | 44.82 | 1,588 |
| 18th Aug 2025 (Mon) | 45.165 | 45.165 | 44.85 | 44.85 | 0 |
| 15th Aug 2025 (Fri) | 44.88 | 45.165 | 44.88 | 45.165 | 0 |
| 14th Aug 2025 (Thu) | 45.03 | 45.03 | 44.84 | 44.88 | 4,889 |
| 13th Aug 2025 (Wed) | 44.80 | 44.80 | 44.67 | 44.67 | 0 |
| 12th Aug 2025 (Tue) | 44.46 | 44.80 | 44.46 | 44.80 | 1,930 |
| 11th Aug 2025 (Mon) | 44.88 | 44.88 | 44.88 | 44.46 | 2,240 |
| 8th Aug 2025 (Fri) | 44.64 | 45.07 | 44.61 | 44.685 | 10,424 |
| 7th Aug 2025 (Thu) | 45.295 | 45.295 | 44.64 | 44.64 | 0 |
| 6th Aug 2025 (Wed) | 45.48 | 45.53 | 45.48 | 45.295 | 1,370 |
| 5th Aug 2025 (Tue) | 45.30 | 45.30 | 44.66 | 44.66 | 0 |
| 4th Aug 2025 (Mon) | 45.33 | 45.35 | 45.30 | 45.30 | 2,811 |
| 1st Aug 2025 (Fri) | 46.03 | 46.03 | 45.13 | 45.13 | 0 |
| 31st Jul 2025 (Thu) | 46.39 | 46.39 | 46.03 | 46.03 | 3,571 |
| 30th Jul 2025 (Wed) | 46.435 | 46.435 | 46.275 | 46.275 | 1,304 |
| 29th Jul 2025 (Tue) | 46.315 | 46.435 | 46.315 | 46.435 | 20,301 |
| 28th Jul 2025 (Mon) | 45.76 | 46.315 | 45.76 | 46.315 | 0 |
| 25th Jul 2025 (Fri) | 45.97 | 45.97 | 45.97 | 45.76 | 266 |
| 24th Jul 2025 (Thu) | 45.33 | 45.84 | 45.33 | 45.84 | 0 |
| 23rd Jul 2025 (Wed) | 45.25 | 45.25 | 45.25 | 45.33 | 594 |
| 22nd Jul 2025 (Tue) | 45.10 | 45.10 | 44.865 | 44.865 | 0 |