Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D (XUEM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.098 12.098 12.098 12.07 2
9th Jul 2026 (Thu) 12.013 12.053 12.013 12.053 0
8th Jul 2026 (Wed) 12.032 12.032 12.026 12.013 1,355
7th Jul 2026 (Tue) 12.086 12.086 12.069 12.069 0
6th Jul 2026 (Mon) 12.088 12.088 12.088 12.086 701
3rd Jul 2026 (Fri) 12.15 12.15 12.15 12.094 2
2nd Jul 2026 (Thu) 12.081 12.085 12.081 12.085 4,713
1st Jul 2026 (Wed) 12.101 12.101 12.081 12.081 0
30th Jun 2026 (Tue) 12.097 12.101 12.097 12.101 0
29th Jun 2026 (Mon) 12.10 12.10 12.097 12.097 0
26th Jun 2026 (Fri) 12.114 12.114 12.114 12.10 6
25th Jun 2026 (Thu) 12.099 12.113 12.099 12.113 0
24th Jun 2026 (Wed) 12.104 12.106 12.096 12.099 503
23rd Jun 2026 (Tue) 12.082 12.082 12.071 12.071 0
22nd Jun 2026 (Mon) 12.094 12.094 12.094 12.082 1,657
19th Jun 2026 (Fri) 12.13 12.13 12.102 12.102 0
18th Jun 2026 (Thu) 12.144 12.144 12.144 12.13 305,018
17th Jun 2026 (Wed) 12.129 12.129 12.123 12.123 0
16th Jun 2026 (Tue) 12.134 12.134 12.129 12.129 0
15th Jun 2026 (Mon) 11.998 11.998 11.998 12.134 1,043
12th Jun 2026 (Fri) 12.086 12.086 12.086 12.087 2
11th Jun 2026 (Thu) 11.986 11.986 11.986 12.004 301
10th Jun 2026 (Wed) 11.978 11.996 11.978 11.996 0
9th Jun 2026 (Tue) 11.984 11.984 11.984 11.978 721
8th Jun 2026 (Mon) 11.996 11.996 11.996 11.977 2
5th Jun 2026 (Fri) 12.076 12.076 12.008 12.006 1,092
4th Jun 2026 (Thu) 12.037 12.056 12.037 12.056 0
3rd Jun 2026 (Wed) 12.054 12.054 12.054 12.037 1
2nd Jun 2026 (Tue) 12.018 12.059 12.018 12.059 0
1st Jun 2026 (Mon) 12.047 12.047 12.018 12.018 0
29th May 2026 (Fri) 12.056 12.056 12.056 12.047 2
28th May 2026 (Thu) 12.002 12.002 12.002 12.002 2
27th May 2026 (Wed) 11.852 11.98 11.852 11.983 11,222
26th May 2026 (Tue) 11.994 11.994 11.994 11.95 1
25th May 2026 (Mon) 11.892 11.892 11.892 11.892 0
22nd May 2026 (Fri) 11.908 11.908 11.90 11.892 253
21st May 2026 (Thu) 11.858 11.858 11.826 11.851 46,604
20th May 2026 (Wed) 11.878 11.878 11.81 11.866 39,246
19th May 2026 (Tue) 11.968 11.968 11.968 11.968 22,539
18th May 2026 (Mon) 11.998 12.01 11.998 11.996 1,516
15th May 2026 (Fri) 12.086 12.086 12.048 12.018 403
14th May 2026 (Thu) 12.144 12.144 12.144 12.12 2
13th May 2026 (Wed) 12.134 12.134 12.134 12.105 1,232
12th May 2026 (Tue) 12.128 12.128 12.128 12.111 1,159
11th May 2026 (Mon) 12.189 12.189 12.165 12.165 0
FTSE 100 Latest
Value10,497.29
Change24.84