Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D (XUEM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 11.858 11.858 11.826 11.851 46,604
20th May 2026 (Wed) 11.878 11.878 11.81 11.866 39,246
19th May 2026 (Tue) 11.968 11.968 11.968 11.968 22,539
18th May 2026 (Mon) 11.998 12.01 11.998 11.996 1,516
15th May 2026 (Fri) 12.086 12.086 12.048 12.018 403
14th May 2026 (Thu) 12.144 12.144 12.144 12.12 2
13th May 2026 (Wed) 12.134 12.134 12.134 12.105 1,232
12th May 2026 (Tue) 12.128 12.128 12.128 12.111 1,159
11th May 2026 (Mon) 12.189 12.189 12.165 12.165 0
8th May 2026 (Fri) 12.182 12.182 12.17 12.189 39,432
7th May 2026 (Thu) 12.185 12.199 12.185 12.199 0
6th May 2026 (Wed) 12.144 12.178 12.136 12.185 2,099
5th May 2026 (Tue) 12.072 12.086 12.06 12.095 1,236
4th May 2026 (Mon) 12.111 12.111 12.111 12.111 0
1st May 2026 (Fri) 12.126 12.126 12.122 12.111 824
30th Apr 2026 (Thu) 12.054 12.06 12.054 12.06 0
29th Apr 2026 (Wed) 12.058 12.074 12.058 12.054 2,033
28th Apr 2026 (Tue) 12.095 12.095 12.062 12.062 219
27th Apr 2026 (Mon) 12.099 12.099 12.095 12.095 0
24th Apr 2026 (Fri) 12.142 12.142 12.116 12.099 301
23rd Apr 2026 (Thu) 12.13 12.13 12.13 12.143 84
22nd Apr 2026 (Wed) 12.133 12.148 12.133 12.148 0
21st Apr 2026 (Tue) 12.184 12.184 12.184 12.133 29
20th Apr 2026 (Mon) 12.18 12.18 12.169 12.169 0
17th Apr 2026 (Fri) 12.106 12.172 12.066 12.18 1,338
16th Apr 2026 (Thu) 12.112 12.112 12.112 12.099 859
15th Apr 2026 (Wed) 12.129 12.129 12.116 12.116 169
14th Apr 2026 (Tue) 12.13 12.13 12.13 12.129 166,078
13th Apr 2026 (Mon) 12.30 12.30 12.30 12.022 166,026
10th Apr 2026 (Fri) 12.018 12.02 12.018 12.031 80,001
9th Apr 2026 (Thu) 11.982 11.982 11.965 11.965 0
8th Apr 2026 (Wed) 11.994 11.998 11.972 11.982 4,113
7th Apr 2026 (Tue) 11.876 11.876 11.784 11.791 1,803
6th Apr 2026 (Mon) 11.811 11.811 11.811 11.811 0
3rd Apr 2026 (Fri) 11.811 11.811 11.811 11.811 0
2nd Apr 2026 (Thu) 11.818 11.818 11.818 11.811 1
1st Apr 2026 (Wed) 11.90 11.90 11.894 11.821 2
31st Mar 2026 (Tue) 11.694 11.714 11.694 11.714 1
30th Mar 2026 (Mon) 11.764 11.766 11.664 11.694 6
27th Mar 2026 (Fri) 11.754 11.754 11.754 11.686 4
26th Mar 2026 (Thu) 11.848 11.848 11.848 11.782 1
25th Mar 2026 (Wed) 11.83 11.83 11.83 11.812 798
24th Mar 2026 (Tue) 11.83 11.83 11.83 11.766 2
23rd Mar 2026 (Mon) 11.688 11.704 11.634 11.772 1,998
FTSE 100 Latest
Value10,466.26
Change22.79