Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D (XUEM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.602 11.602 11.498 11.479 795
25th Sep 2026 (Fri) 11.635 11.635 11.548 11.548 1
24th Sep 2026 (Thu) 11.63 11.648 11.626 11.635 1,721
23rd Sep 2026 (Wed) 11.728 11.728 11.706 11.705 1,923
22nd Sep 2026 (Tue) 11.779 11.789 11.779 11.789 0
21st Sep 2026 (Mon) 11.766 11.766 11.766 11.779 1,032
18th Sep 2026 (Fri) 11.802 11.802 11.742 11.744 807
17th Sep 2026 (Thu) 11.75 11.762 11.75 11.771 257
16th Sep 2026 (Wed) 11.698 11.698 11.698 11.729 37
15th Sep 2026 (Tue) 11.702 11.712 11.702 11.698 1,833
14th Sep 2026 (Mon) 11.76 11.76 11.76 11.703 1
11th Sep 2026 (Fri) 11.786 11.786 11.764 11.778 1,198
10th Sep 2026 (Thu) 11.84 11.84 11.84 11.782 1
9th Sep 2026 (Wed) 11.828 11.828 11.828 11.824 674
8th Sep 2026 (Tue) 11.854 11.868 11.854 11.868 0
7th Sep 2026 (Mon) 11.89 11.89 11.854 11.854 181
4th Sep 2026 (Fri) 11.906 11.906 11.864 11.874 9,965
3rd Sep 2026 (Thu) 11.838 11.87 11.838 11.875 4,711
2nd Sep 2026 (Wed) 11.828 11.828 11.828 11.823 882
1st Sep 2026 (Tue) 11.848 11.848 11.848 11.837 500
31st Aug 2026 (Mon) 11.888 11.888 11.888 11.888 0
28th Aug 2026 (Fri) 11.976 11.976 11.90 11.888 172
27th Aug 2026 (Thu) 11.872 11.894 11.872 11.894 0
26th Aug 2026 (Wed) 11.874 11.874 11.872 11.872 200
25th Aug 2026 (Tue) 11.852 11.885 11.852 11.885 0
24th Aug 2026 (Mon) 11.833 11.852 11.833 11.852 0
21st Aug 2026 (Fri) 11.918 11.918 11.918 11.833 7
20th Aug 2026 (Thu) 11.857 11.857 11.837 11.837 0
19th Aug 2026 (Wed) 11.97 11.97 11.857 11.857 0
18th Aug 2026 (Tue) 11.964 11.964 11.964 11.97 102
17th Aug 2026 (Mon) 12.056 12.056 12.056 12.007 1
14th Aug 2026 (Fri) 12.13 12.13 12.078 12.032 2
13th Aug 2026 (Thu) 12.054 12.07 12.054 12.047 2,099
12th Aug 2026 (Wed) 12.024 12.024 12.024 12.012 239
11th Aug 2026 (Tue) 12.00 12.00 12.00 12.002 100
10th Aug 2026 (Mon) 12.062 12.062 12.062 12.017 1
7th Aug 2026 (Fri) 12.094 12.094 12.094 12.038 1
6th Aug 2026 (Thu) 12.048 12.048 12.048 12.023 2,700
5th Aug 2026 (Wed) 12.021 12.038 12.021 12.038 0
4th Aug 2026 (Tue) 11.977 12.021 11.977 12.021 0
3rd Aug 2026 (Mon) 12.006 12.01 12.006 11.977 144
31st Jul 2026 (Fri) 11.988 12.016 11.988 11.906 3
30th Jul 2026 (Thu) 11.951 11.951 11.912 11.912 0
29th Jul 2026 (Wed) 11.996 11.996 11.996 11.951 1
FTSE 100 Latest
Value10,684.88
Change-10.37