| Price | $11.498 on 28-09-2026 at 18:05:12 |
|---|---|
| Change | $-0.069 -0.6% |
| Buy | $11.49 |
| Sell | $11.468 |
| Last Trade: | Buy 728.00 at $11.498 |
| Day's Volume: | 795 |
| Last Close: | $11.479 |
| Open: | $11.602 |
| ISIN: | LU0677077884 |
| Day's Range | $11.498 - $11.602 |
| 52wk Range: | $11.498 - $12.326 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.50245 |
| Shares in Issue: | N/A |
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D (XUEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 728 | $11.498 | Automatic Execution |
13:04:11 - 28-Sep-26 |
| Unknown* | 0 | $11.536 | SI Trade |
10:25:01 - 28-Sep-26 |
| Unknown* | 0 | $11.538 | SI Trade |
10:25:01 - 28-Sep-26 |
| Sell* | 66 | $11.55 | Automatic Execution |
08:43:24 - 28-Sep-26 |
| Unknown* | 0 | $11.606 | SI Trade |
08:08:16 - 28-Sep-26 |
| Unknown* | 0 | $11.576 | SI Trade |
08:00:43 - 28-Sep-26 |
| Buy* | 1 | $11.602 | Automatic Execution |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | $11.602 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $11.656 | SI Trade |
08:03:33 - 25-Sep-26 |
| Buy* | 1 | $11.688 | SI Trade |
08:01:40 - 25-Sep-26 |
