| Price | $11.90 on 22-05-2026 at 16:15:13 |
|---|---|
| Change | $0.041 0.35% |
| Buy | $11.914 |
| Sell | $11.87 |
| Last Trade: | Buy 250.00 at $11.90 |
| Day's Volume: | 253 |
| Last Close: | $11.892 |
| Open: | $11.908 |
| ISIN: | LU0677077884 |
| Day's Range | $11.90 - $11.908 |
| 52wk Range: | $11.152 - $12.326 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.90009 |
| Shares in Issue: | N/A |
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D (XUEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $11.90 | Automatic Execution |
11:02:34 - 22-May-26 |
| Unknown* | 0 | $11.914 | SI Trade |
08:31:57 - 22-May-26 |
| Buy* | 3 | $11.908 | Automatic Execution |
08:29:12 - 22-May-26 |
| Unknown* | 25,800 | $11.8325 | SI Trade |
15:57:34 - 21-May-26 |
| Unknown* | 25,800 | $0.00 | SI Trade |
15:57:34 - 21-May-26 |
| Unknown* | -25,800 | $0.00 | SI Trade Correction |
15:57:34 - 21-May-26 |
| Buy* | 704 | $11.856 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 19,233 | $11.826 | Automatic Execution |
13:33:49 - 21-May-26 |
| Sell* | 853 | $11.858 | Automatic Execution |
11:31:24 - 21-May-26 |
| Buy* | 784 | $11.848 | Automatic Execution |
15:34:30 - 20-May-26 |
