| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.99 | 11.99 | 11.99 | 11.979 | 30,518 |
| 11th Dec 2025 (Thu) | 11.945 | 11.991 | 11.945 | 11.991 | 2,150 |
| 10th Dec 2025 (Wed) | 11.93 | 11.93 | 11.93 | 11.945 | 36,579 |
| 9th Dec 2025 (Tue) | 11.938 | 11.938 | 11.932 | 11.932 | 0 |
| 8th Dec 2025 (Mon) | 11.994 | 11.994 | 11.994 | 11.938 | 264 |
| 5th Dec 2025 (Fri) | 12.016 | 12.016 | 12.016 | 11.996 | 311 |
| 4th Dec 2025 (Thu) | 12.016 | 12.016 | 12.016 | 11.994 | 1,300 |
| 3rd Dec 2025 (Wed) | 11.963 | 12.017 | 11.963 | 12.017 | 0 |
| 2nd Dec 2025 (Tue) | 11.97 | 11.97 | 11.97 | 11.963 | 4,215 |
| 1st Dec 2025 (Mon) | 11.976 | 11.976 | 11.959 | 11.959 | 8,155 |
| 28th Nov 2025 (Fri) | 11.986 | 11.986 | 11.976 | 11.976 | 1 |
| 27th Nov 2025 (Thu) | 11.974 | 11.986 | 11.974 | 11.986 | 0 |
| 26th Nov 2025 (Wed) | 11.949 | 11.974 | 11.949 | 11.974 | 0 |
| 25th Nov 2025 (Tue) | 11.938 | 11.949 | 11.938 | 11.949 | 1,900 |
| 24th Nov 2025 (Mon) | 11.909 | 11.938 | 11.909 | 11.938 | 0 |
| 21st Nov 2025 (Fri) | 11.918 | 11.918 | 11.909 | 11.909 | 1 |
| 20th Nov 2025 (Thu) | 11.902 | 11.918 | 11.902 | 11.918 | 0 |
| 19th Nov 2025 (Wed) | 12.045 | 12.045 | 11.902 | 11.902 | 0 |
| 18th Nov 2025 (Tue) | 12.064 | 12.064 | 12.045 | 12.045 | 0 |
| 17th Nov 2025 (Mon) | 12.065 | 12.065 | 12.064 | 12.064 | 0 |
| 14th Nov 2025 (Fri) | 12.067 | 12.067 | 12.065 | 12.065 | 564 |
| 13th Nov 2025 (Thu) | 12.094 | 12.094 | 12.067 | 12.067 | 4,441 |
| 12th Nov 2025 (Wed) | 12.094 | 12.094 | 12.094 | 12.094 | 314 |
| 11th Nov 2025 (Tue) | 12.09 | 12.09 | 12.09 | 12.09 | 244 |
| 10th Nov 2025 (Mon) | 12.024 | 12.056 | 12.024 | 12.056 | 0 |
| 7th Nov 2025 (Fri) | 12.034 | 12.034 | 12.034 | 12.024 | 4,000 |
| 6th Nov 2025 (Thu) | 12.009 | 12.043 | 12.009 | 12.043 | 0 |
| 5th Nov 2025 (Wed) | 12.044 | 12.044 | 12.044 | 12.009 | 300 |
| 4th Nov 2025 (Tue) | 12.055 | 12.055 | 12.047 | 12.047 | 0 |
| 3rd Nov 2025 (Mon) | 12.073 | 12.073 | 12.055 | 12.055 | 2 |
| 31st Oct 2025 (Fri) | 12.034 | 12.034 | 12.034 | 12.073 | 8,001 |
| 30th Oct 2025 (Thu) | 12.046 | 12.046 | 12.046 | 12.076 | 1 |
| 29th Oct 2025 (Wed) | 12.142 | 12.142 | 12.112 | 12.115 | 612 |
| 28th Oct 2025 (Tue) | 12.098 | 12.11 | 12.098 | 12.11 | 11 |
| 27th Oct 2025 (Mon) | 12.02 | 12.098 | 12.02 | 12.098 | 0 |
| 24th Oct 2025 (Fri) | 12.028 | 12.028 | 12.028 | 12.02 | 27,000 |
| 23rd Oct 2025 (Thu) | 11.998 | 11.998 | 11.994 | 11.994 | 0 |
| 22nd Oct 2025 (Wed) | 12.048 | 12.048 | 11.998 | 11.998 | 0 |
| 21st Oct 2025 (Tue) | 11.996 | 12.048 | 11.996 | 12.048 | 0 |
| 20th Oct 2025 (Mon) | 11.838 | 11.942 | 11.838 | 11.996 | 4,418 |
| 17th Oct 2025 (Fri) | 11.945 | 11.945 | 11.934 | 11.934 | 1 |
| 16th Oct 2025 (Thu) | 11.937 | 11.945 | 11.937 | 11.945 | 0 |
| 15th Oct 2025 (Wed) | 11.876 | 11.937 | 11.876 | 11.937 | 0 |
| 14th Oct 2025 (Tue) | 11.86 | 11.876 | 11.86 | 11.876 | 14 |