Date | Open | High | Low | Close | Volume |
24th Jun 2025 (Tue) | 11.361 | 11.418 | 11.361 | 11.418 | 0 |
23rd Jun 2025 (Mon) | 11.33 | 11.361 | 11.33 | 11.361 | 0 |
20th Jun 2025 (Fri) | 11.306 | 11.33 | 11.306 | 11.33 | 0 |
19th Jun 2025 (Thu) | 11.331 | 11.331 | 11.306 | 11.306 | 0 |
18th Jun 2025 (Wed) | 11.346 | 11.346 | 11.346 | 11.331 | 6,739 |
17th Jun 2025 (Tue) | 11.332 | 11.332 | 11.332 | 11.326 | 125 |
16th Jun 2025 (Mon) | 11.317 | 11.341 | 11.317 | 11.341 | 0 |
13th Jun 2025 (Fri) | 11.358 | 11.358 | 11.317 | 11.317 | 0 |
12th Jun 2025 (Thu) | 11.343 | 11.358 | 11.343 | 11.358 | 0 |
11th Jun 2025 (Wed) | 11.295 | 11.343 | 11.295 | 11.343 | 0 |
10th Jun 2025 (Tue) | 11.281 | 11.295 | 11.281 | 11.295 | 0 |
9th Jun 2025 (Mon) | 11.28 | 11.28 | 11.274 | 11.281 | 11,000 |
6th Jun 2025 (Fri) | 11.288 | 11.288 | 11.257 | 11.257 | 0 |
5th Jun 2025 (Thu) | 11.292 | 11.292 | 11.288 | 11.288 | 0 |
4th Jun 2025 (Wed) | 11.246 | 11.292 | 11.246 | 11.292 | 0 |
3rd Jun 2025 (Tue) | 11.204 | 11.246 | 11.204 | 11.246 | 499 |
2nd Jun 2025 (Mon) | 11.226 | 11.226 | 11.204 | 11.204 | 0 |
30th May 2025 (Fri) | 11.225 | 11.226 | 11.225 | 11.226 | 0 |
29th May 2025 (Thu) | 11.177 | 11.225 | 11.177 | 11.225 | 0 |
28th May 2025 (Wed) | 11.204 | 11.204 | 11.177 | 11.177 | 0 |
27th May 2025 (Tue) | 11.152 | 11.204 | 11.152 | 11.204 | 0 |
26th May 2025 (Mon) | 11.152 | 11.152 | 11.152 | 11.152 | 0 |
23rd May 2025 (Fri) | 11.106 | 11.119 | 11.106 | 11.119 | 0 |
22nd May 2025 (Thu) | 11.104 | 11.104 | 11.104 | 11.106 | 14,171 |
21st May 2025 (Wed) | 11.156 | 11.156 | 11.156 | 11.179 | 924 |
20th May 2025 (Tue) | 11.346 | 11.373 | 11.346 | 11.373 | 0 |
19th May 2025 (Mon) | 11.364 | 11.364 | 11.346 | 11.346 | 0 |
16th May 2025 (Fri) | 11.346 | 11.364 | 11.346 | 11.364 | 0 |
15th May 2025 (Thu) | 11.327 | 11.346 | 11.327 | 11.346 | 0 |
14th May 2025 (Wed) | 11.352 | 11.354 | 11.352 | 11.327 | 18,869 |
13th May 2025 (Tue) | 11.35 | 11.35 | 11.348 | 11.37 | 523 |
12th May 2025 (Mon) | 11.33 | 11.33 | 11.33 | 11.336 | 9,000 |
9th May 2025 (Fri) | 11.262 | 11.262 | 11.254 | 11.254 | 0 |
8th May 2025 (Thu) | 11.283 | 11.283 | 11.262 | 11.262 | 0 |
7th May 2025 (Wed) | 11.224 | 11.283 | 11.224 | 11.283 | 0 |
6th May 2025 (Tue) | 11.246 | 11.246 | 11.224 | 11.224 | 0 |
5th May 2025 (Mon) | 11.246 | 11.246 | 11.246 | 11.246 | 0 |
2nd May 2025 (Fri) | 11.228 | 11.246 | 11.228 | 11.222 | 4,608 |
1st May 2025 (Thu) | 11.265 | 11.265 | 11.243 | 11.243 | 0 |
30th Apr 2025 (Wed) | 11.304 | 11.304 | 11.265 | 11.265 | 0 |
29th Apr 2025 (Tue) | 11.286 | 11.304 | 11.286 | 11.304 | 0 |
28th Apr 2025 (Mon) | 11.276 | 11.286 | 11.276 | 11.286 | 0 |
25th Apr 2025 (Fri) | 11.214 | 11.276 | 11.214 | 11.276 | 0 |