| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 11.204 | 11.246 | 11.204 | 11.246 | 499 |
| 2nd Jun 2025 (Mon) | 11.226 | 11.226 | 11.204 | 11.204 | 0 |
| 30th May 2025 (Fri) | 11.225 | 11.226 | 11.225 | 11.226 | 0 |
| 29th May 2025 (Thu) | 11.177 | 11.225 | 11.177 | 11.225 | 0 |
| 28th May 2025 (Wed) | 11.204 | 11.204 | 11.177 | 11.177 | 0 |
| 27th May 2025 (Tue) | 11.152 | 11.204 | 11.152 | 11.204 | 0 |
| 26th May 2025 (Mon) | 11.152 | 11.152 | 11.152 | 11.152 | 0 |
| 23rd May 2025 (Fri) | 11.106 | 11.119 | 11.106 | 11.119 | 0 |
| 22nd May 2025 (Thu) | 11.104 | 11.104 | 11.104 | 11.106 | 14,171 |
| 21st May 2025 (Wed) | 11.156 | 11.156 | 11.156 | 11.179 | 924 |
| 20th May 2025 (Tue) | 11.346 | 11.373 | 11.346 | 11.373 | 0 |
| 19th May 2025 (Mon) | 11.364 | 11.364 | 11.346 | 11.346 | 0 |
| 16th May 2025 (Fri) | 11.346 | 11.364 | 11.346 | 11.364 | 0 |
| 15th May 2025 (Thu) | 11.327 | 11.346 | 11.327 | 11.346 | 0 |
| 14th May 2025 (Wed) | 11.352 | 11.354 | 11.352 | 11.327 | 18,869 |
| 13th May 2025 (Tue) | 11.35 | 11.35 | 11.348 | 11.37 | 523 |
| 12th May 2025 (Mon) | 11.33 | 11.33 | 11.33 | 11.336 | 9,000 |
| 9th May 2025 (Fri) | 11.262 | 11.262 | 11.254 | 11.254 | 0 |
| 8th May 2025 (Thu) | 11.283 | 11.283 | 11.262 | 11.262 | 0 |
| 7th May 2025 (Wed) | 11.224 | 11.283 | 11.224 | 11.283 | 0 |
| 6th May 2025 (Tue) | 11.246 | 11.246 | 11.224 | 11.224 | 0 |
| 5th May 2025 (Mon) | 11.246 | 11.246 | 11.246 | 11.246 | 0 |
| 2nd May 2025 (Fri) | 11.228 | 11.246 | 11.228 | 11.222 | 4,608 |
| 1st May 2025 (Thu) | 11.265 | 11.265 | 11.243 | 11.243 | 0 |
| 30th Apr 2025 (Wed) | 11.304 | 11.304 | 11.265 | 11.265 | 0 |
| 29th Apr 2025 (Tue) | 11.286 | 11.304 | 11.286 | 11.304 | 0 |
| 28th Apr 2025 (Mon) | 11.276 | 11.286 | 11.276 | 11.286 | 0 |
| 25th Apr 2025 (Fri) | 11.214 | 11.276 | 11.214 | 11.276 | 0 |
| 24th Apr 2025 (Thu) | 11.171 | 11.214 | 11.171 | 11.214 | 0 |
| 23rd Apr 2025 (Wed) | 11.087 | 11.171 | 11.087 | 11.171 | 1 |
| 22nd Apr 2025 (Tue) | 11.094 | 11.094 | 11.087 | 11.087 | 1,341 |
| 21st Apr 2025 (Mon) | 11.094 | 11.094 | 11.094 | 11.094 | 0 |
| 18th Apr 2025 (Fri) | 11.094 | 11.094 | 11.094 | 11.094 | 0 |
| 17th Apr 2025 (Thu) | 11.094 | 11.096 | 11.094 | 11.094 | 27,000 |
| 16th Apr 2025 (Wed) | 11.06 | 11.078 | 11.06 | 11.078 | 741 |
| 15th Apr 2025 (Tue) | 11.007 | 11.06 | 11.007 | 11.06 | 0 |
| 14th Apr 2025 (Mon) | 10.874 | 10.94 | 10.874 | 11.007 | 20,020 |
| 11th Apr 2025 (Fri) | 10.917 | 10.917 | 10.762 | 10.762 | 895 |
| 10th Apr 2025 (Thu) | 11.02 | 11.02 | 11.02 | 10.917 | 41 |
| 9th Apr 2025 (Wed) | 10.97 | 10.97 | 10.727 | 10.727 | 0 |
| 8th Apr 2025 (Tue) | 10.997 | 10.997 | 10.97 | 10.97 | 3 |
| 7th Apr 2025 (Mon) | 11.114 | 11.114 | 10.997 | 10.997 | 7 |
| 4th Apr 2025 (Fri) | 11.196 | 11.196 | 11.102 | 11.114 | 2,429 |