Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xii Jpm $ Em Bn (XUEM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.461 11.484 11.461 11.484 11
17th Jul 2025 (Thu) 11.427 11.461 11.427 11.461 0
16th Jul 2025 (Wed) 11.436 11.436 11.427 11.427 5
15th Jul 2025 (Tue) 11.48 11.48 11.476 11.436 3,637
14th Jul 2025 (Mon) 11.462 11.462 11.462 11.459 4,300
11th Jul 2025 (Fri) 11.478 11.478 11.478 11.47 1,200
10th Jul 2025 (Thu) 11.484 11.513 11.484 11.513 43
9th Jul 2025 (Wed) 11.452 11.484 11.452 11.484 0
8th Jul 2025 (Tue) 11.496 11.496 11.452 11.452 0
7th Jul 2025 (Mon) 11.512 11.512 11.512 11.496 484
4th Jul 2025 (Fri) 11.531 11.531 11.529 11.529 3,859
3rd Jul 2025 (Thu) 11.532 11.544 11.532 11.531 18,146
2nd Jul 2025 (Wed) 11.518 11.518 11.509 11.509 0
1st Jul 2025 (Tue) 11.477 11.518 11.477 11.518 0
30th Jun 2025 (Mon) 11.46 11.46 11.46 11.477 370
27th Jun 2025 (Fri) 11.435 11.441 11.435 11.441 2
26th Jun 2025 (Thu) 11.401 11.435 11.401 11.435 0
25th Jun 2025 (Wed) 11.418 11.418 11.401 11.401 12,193
24th Jun 2025 (Tue) 11.361 11.418 11.361 11.418 0
23rd Jun 2025 (Mon) 11.33 11.361 11.33 11.361 0
20th Jun 2025 (Fri) 11.306 11.33 11.306 11.33 0
19th Jun 2025 (Thu) 11.331 11.331 11.306 11.306 0
18th Jun 2025 (Wed) 11.346 11.346 11.346 11.331 6,739
17th Jun 2025 (Tue) 11.332 11.332 11.332 11.326 125
16th Jun 2025 (Mon) 11.317 11.341 11.317 11.341 0
13th Jun 2025 (Fri) 11.358 11.358 11.317 11.317 0
12th Jun 2025 (Thu) 11.343 11.358 11.343 11.358 0
11th Jun 2025 (Wed) 11.295 11.343 11.295 11.343 0
10th Jun 2025 (Tue) 11.281 11.295 11.281 11.295 0
9th Jun 2025 (Mon) 11.28 11.28 11.274 11.281 11,000
6th Jun 2025 (Fri) 11.288 11.288 11.257 11.257 0
5th Jun 2025 (Thu) 11.292 11.292 11.288 11.288 0
4th Jun 2025 (Wed) 11.246 11.292 11.246 11.292 0
3rd Jun 2025 (Tue) 11.204 11.246 11.204 11.246 499
2nd Jun 2025 (Mon) 11.226 11.226 11.204 11.204 0
30th May 2025 (Fri) 11.225 11.226 11.225 11.226 0
29th May 2025 (Thu) 11.177 11.225 11.177 11.225 0
28th May 2025 (Wed) 11.204 11.204 11.177 11.177 0
27th May 2025 (Tue) 11.152 11.204 11.152 11.204 0
26th May 2025 (Mon) 11.152 11.152 11.152 11.152 0
23rd May 2025 (Fri) 11.106 11.119 11.106 11.119 0
22nd May 2025 (Thu) 11.104 11.104 11.104 11.106 14,171
21st May 2025 (Wed) 11.156 11.156 11.156 11.179 924
20th May 2025 (Tue) 11.346 11.373 11.346 11.373 0
19th May 2025 (Mon) 11.364 11.364 11.346 11.346 0
FTSE 100 Latest
Value8,992.12
Change19.48