Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xii Jpm $ Em Bn (XUEM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 11.361 11.418 11.361 11.418 0
23rd Jun 2025 (Mon) 11.33 11.361 11.33 11.361 0
20th Jun 2025 (Fri) 11.306 11.33 11.306 11.33 0
19th Jun 2025 (Thu) 11.331 11.331 11.306 11.306 0
18th Jun 2025 (Wed) 11.346 11.346 11.346 11.331 6,739
17th Jun 2025 (Tue) 11.332 11.332 11.332 11.326 125
16th Jun 2025 (Mon) 11.317 11.341 11.317 11.341 0
13th Jun 2025 (Fri) 11.358 11.358 11.317 11.317 0
12th Jun 2025 (Thu) 11.343 11.358 11.343 11.358 0
11th Jun 2025 (Wed) 11.295 11.343 11.295 11.343 0
10th Jun 2025 (Tue) 11.281 11.295 11.281 11.295 0
9th Jun 2025 (Mon) 11.28 11.28 11.274 11.281 11,000
6th Jun 2025 (Fri) 11.288 11.288 11.257 11.257 0
5th Jun 2025 (Thu) 11.292 11.292 11.288 11.288 0
4th Jun 2025 (Wed) 11.246 11.292 11.246 11.292 0
3rd Jun 2025 (Tue) 11.204 11.246 11.204 11.246 499
2nd Jun 2025 (Mon) 11.226 11.226 11.204 11.204 0
30th May 2025 (Fri) 11.225 11.226 11.225 11.226 0
29th May 2025 (Thu) 11.177 11.225 11.177 11.225 0
28th May 2025 (Wed) 11.204 11.204 11.177 11.177 0
27th May 2025 (Tue) 11.152 11.204 11.152 11.204 0
26th May 2025 (Mon) 11.152 11.152 11.152 11.152 0
23rd May 2025 (Fri) 11.106 11.119 11.106 11.119 0
22nd May 2025 (Thu) 11.104 11.104 11.104 11.106 14,171
21st May 2025 (Wed) 11.156 11.156 11.156 11.179 924
20th May 2025 (Tue) 11.346 11.373 11.346 11.373 0
19th May 2025 (Mon) 11.364 11.364 11.346 11.346 0
16th May 2025 (Fri) 11.346 11.364 11.346 11.364 0
15th May 2025 (Thu) 11.327 11.346 11.327 11.346 0
14th May 2025 (Wed) 11.352 11.354 11.352 11.327 18,869
13th May 2025 (Tue) 11.35 11.35 11.348 11.37 523
12th May 2025 (Mon) 11.33 11.33 11.33 11.336 9,000
9th May 2025 (Fri) 11.262 11.262 11.254 11.254 0
8th May 2025 (Thu) 11.283 11.283 11.262 11.262 0
7th May 2025 (Wed) 11.224 11.283 11.224 11.283 0
6th May 2025 (Tue) 11.246 11.246 11.224 11.224 0
5th May 2025 (Mon) 11.246 11.246 11.246 11.246 0
2nd May 2025 (Fri) 11.228 11.246 11.228 11.222 4,608
1st May 2025 (Thu) 11.265 11.265 11.243 11.243 0
30th Apr 2025 (Wed) 11.304 11.304 11.265 11.265 0
29th Apr 2025 (Tue) 11.286 11.304 11.286 11.304 0
28th Apr 2025 (Mon) 11.276 11.286 11.276 11.286 0
25th Apr 2025 (Fri) 11.214 11.276 11.214 11.276 0
FTSE 100 Latest
Value8,718.75
Change-40.24