Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xii Jpm $ Em Bn (XUEM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.16 12.173 12.16 12.173 1
5th Feb 2026 (Thu) 12.134 12.186 12.134 12.16 3,383
4th Feb 2026 (Wed) 12.121 12.134 12.121 12.134 0
3rd Feb 2026 (Tue) 12.112 12.112 12.112 12.121 10
2nd Feb 2026 (Mon) 12.121 12.13 12.121 12.13 0
30th Jan 2026 (Fri) 12.12 12.12 12.12 12.121 2
29th Jan 2026 (Thu) 12.138 12.138 12.138 12.113 650
28th Jan 2026 (Wed) 12.144 12.144 12.136 12.136 0
27th Jan 2026 (Tue) 12.134 12.134 12.128 12.144 4,001
26th Jan 2026 (Mon) 12.154 12.154 12.154 12.154 8,380
23rd Jan 2026 (Fri) 12.12 12.12 12.12 12.112 52
22nd Jan 2026 (Thu) 12.108 12.108 12.108 12.097 717
21st Jan 2026 (Wed) 12.021 12.064 12.021 12.064 0
20th Jan 2026 (Tue) 12.037 12.037 12.021 12.021 0
19th Jan 2026 (Mon) 12.081 12.081 12.037 12.037 0
16th Jan 2026 (Fri) 12.093 12.093 12.081 12.081 1
15th Jan 2026 (Thu) 12.066 12.093 12.066 12.093 1
14th Jan 2026 (Wed) 12.078 12.078 12.078 12.066 53
13th Jan 2026 (Tue) 12.081 12.081 12.059 12.059 0
12th Jan 2026 (Mon) 12.052 12.052 12.052 12.081 683
9th Jan 2026 (Fri) 12.043 12.078 12.043 12.078 6,054
8th Jan 2026 (Thu) 12.046 12.046 12.046 12.043 20,001
7th Jan 2026 (Wed) 12.072 12.076 12.072 12.084 429
6th Jan 2026 (Tue) 12.069 12.073 12.069 12.073 0
5th Jan 2026 (Mon) 12.08 12.082 12.08 12.069 201,684
2nd Jan 2026 (Fri) 12.054 12.054 12.054 12.036 140
1st Jan 2026 (Thu) 12.063 12.063 12.063 12.063 0
31st Dec 2025 (Wed) 12.078 12.078 12.063 12.063 0
30th Dec 2025 (Tue) 12.07 12.078 12.07 12.078 0
29th Dec 2025 (Mon) 12.04 12.04 12.04 12.07 6
26th Dec 2025 (Fri) 12.042 12.042 12.042 12.042 0
25th Dec 2025 (Thu) 12.042 12.042 12.042 12.042 0
24th Dec 2025 (Wed) 12.042 12.042 12.042 12.042 0
23rd Dec 2025 (Tue) 12.042 12.042 12.042 12.042 0
22nd Dec 2025 (Mon) 12.039 12.042 12.039 12.042 0
19th Dec 2025 (Fri) 12.037 12.039 12.037 12.039 0
18th Dec 2025 (Thu) 11.99 12.037 11.99 12.037 0
17th Dec 2025 (Wed) 12.021 12.021 11.99 11.99 0
16th Dec 2025 (Tue) 12.016 12.021 12.016 12.021 0
15th Dec 2025 (Mon) 12.018 12.018 12.018 12.016 1
12th Dec 2025 (Fri) 11.99 11.99 11.99 11.979 30,518
11th Dec 2025 (Thu) 11.945 11.991 11.945 11.991 2,150
10th Dec 2025 (Wed) 11.93 11.93 11.93 11.945 36,579
9th Dec 2025 (Tue) 11.938 11.938 11.932 11.932 0
8th Dec 2025 (Mon) 11.994 11.994 11.994 11.938 264
FTSE 100 Latest
Value10,369.75
Change60.53