Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xii Jpm $ Em Bn (XUEM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 11.204 11.246 11.204 11.246 499
2nd Jun 2025 (Mon) 11.226 11.226 11.204 11.204 0
30th May 2025 (Fri) 11.225 11.226 11.225 11.226 0
29th May 2025 (Thu) 11.177 11.225 11.177 11.225 0
28th May 2025 (Wed) 11.204 11.204 11.177 11.177 0
27th May 2025 (Tue) 11.152 11.204 11.152 11.204 0
26th May 2025 (Mon) 11.152 11.152 11.152 11.152 0
23rd May 2025 (Fri) 11.106 11.119 11.106 11.119 0
22nd May 2025 (Thu) 11.104 11.104 11.104 11.106 14,171
21st May 2025 (Wed) 11.156 11.156 11.156 11.179 924
20th May 2025 (Tue) 11.346 11.373 11.346 11.373 0
19th May 2025 (Mon) 11.364 11.364 11.346 11.346 0
16th May 2025 (Fri) 11.346 11.364 11.346 11.364 0
15th May 2025 (Thu) 11.327 11.346 11.327 11.346 0
14th May 2025 (Wed) 11.352 11.354 11.352 11.327 18,869
13th May 2025 (Tue) 11.35 11.35 11.348 11.37 523
12th May 2025 (Mon) 11.33 11.33 11.33 11.336 9,000
9th May 2025 (Fri) 11.262 11.262 11.254 11.254 0
8th May 2025 (Thu) 11.283 11.283 11.262 11.262 0
7th May 2025 (Wed) 11.224 11.283 11.224 11.283 0
6th May 2025 (Tue) 11.246 11.246 11.224 11.224 0
5th May 2025 (Mon) 11.246 11.246 11.246 11.246 0
2nd May 2025 (Fri) 11.228 11.246 11.228 11.222 4,608
1st May 2025 (Thu) 11.265 11.265 11.243 11.243 0
30th Apr 2025 (Wed) 11.304 11.304 11.265 11.265 0
29th Apr 2025 (Tue) 11.286 11.304 11.286 11.304 0
28th Apr 2025 (Mon) 11.276 11.286 11.276 11.286 0
25th Apr 2025 (Fri) 11.214 11.276 11.214 11.276 0
24th Apr 2025 (Thu) 11.171 11.214 11.171 11.214 0
23rd Apr 2025 (Wed) 11.087 11.171 11.087 11.171 1
22nd Apr 2025 (Tue) 11.094 11.094 11.087 11.087 1,341
21st Apr 2025 (Mon) 11.094 11.094 11.094 11.094 0
18th Apr 2025 (Fri) 11.094 11.094 11.094 11.094 0
17th Apr 2025 (Thu) 11.094 11.096 11.094 11.094 27,000
16th Apr 2025 (Wed) 11.06 11.078 11.06 11.078 741
15th Apr 2025 (Tue) 11.007 11.06 11.007 11.06 0
14th Apr 2025 (Mon) 10.874 10.94 10.874 11.007 20,020
11th Apr 2025 (Fri) 10.917 10.917 10.762 10.762 895
10th Apr 2025 (Thu) 11.02 11.02 11.02 10.917 41
9th Apr 2025 (Wed) 10.97 10.97 10.727 10.727 0
8th Apr 2025 (Tue) 10.997 10.997 10.97 10.97 3
7th Apr 2025 (Mon) 11.114 11.114 10.997 10.997 7
4th Apr 2025 (Fri) 11.196 11.196 11.102 11.114 2,429
FTSE 100 Latest
Value8,787.02
Change12.76