Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D (XUEM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.811 11.811 11.811 11.811 0
2nd Apr 2026 (Thu) 11.818 11.818 11.818 11.811 1
1st Apr 2026 (Wed) 11.90 11.90 11.894 11.821 2
31st Mar 2026 (Tue) 11.694 11.714 11.694 11.714 1
30th Mar 2026 (Mon) 11.764 11.766 11.664 11.694 6
27th Mar 2026 (Fri) 11.754 11.754 11.754 11.686 4
26th Mar 2026 (Thu) 11.848 11.848 11.848 11.782 1
25th Mar 2026 (Wed) 11.83 11.83 11.83 11.812 798
24th Mar 2026 (Tue) 11.83 11.83 11.83 11.766 2
23rd Mar 2026 (Mon) 11.688 11.704 11.634 11.772 1,998
20th Mar 2026 (Fri) 11.924 11.924 11.71 11.745 15
19th Mar 2026 (Thu) 11.902 11.902 11.79 11.826 610
18th Mar 2026 (Wed) 11.966 11.968 11.898 11.881 2,271
17th Mar 2026 (Tue) 11.886 11.886 11.886 11.915 3
16th Mar 2026 (Mon) 11.872 11.874 11.866 11.867 854
13th Mar 2026 (Fri) 11.89 11.90 11.89 11.856 1,265
12th Mar 2026 (Thu) 11.996 11.996 11.996 11.925 1
11th Mar 2026 (Wed) 12.046 12.046 12.046 11.985 1
10th Mar 2026 (Tue) 12.022 12.056 12.022 12.04 17,149
9th Mar 2026 (Mon) 11.952 11.952 11.94 11.949 2
6th Mar 2026 (Fri) 12.058 12.058 12.058 11.975 4
5th Mar 2026 (Thu) 12.088 12.088 12.088 12.062 2
4th Mar 2026 (Wed) 12.062 12.062 12.062 12.075 1
3rd Mar 2026 (Tue) 12.078 12.078 12.078 12.001 2,209
2nd Mar 2026 (Mon) 12.128 12.128 12.104 12.076 4
27th Feb 2026 (Fri) 12.16 12.16 12.14 12.149 4
26th Feb 2026 (Thu) 12.168 12.168 12.162 12.149 42,197
25th Feb 2026 (Wed) 12.154 12.154 12.15 12.155 2
24th Feb 2026 (Tue) 12.162 12.162 12.162 12.153 5
23rd Feb 2026 (Mon) 12.154 12.154 12.146 12.152 11
20th Feb 2026 (Fri) 12.128 12.156 12.128 12.133 8
19th Feb 2026 (Thu) 12.162 12.162 12.12 12.131 801
18th Feb 2026 (Wed) 12.198 12.198 12.196 12.156 3
17th Feb 2026 (Tue) 12.326 12.326 12.326 12.318 3
16th Feb 2026 (Mon) 12.304 12.306 12.302 12.314 8
13th Feb 2026 (Fri) 12.232 12.296 12.232 12.293 213
12th Feb 2026 (Thu) 12.248 12.248 12.248 12.254 2
11th Feb 2026 (Wed) 12.231 12.231 12.22 12.22 0
10th Feb 2026 (Tue) 12.192 12.231 12.192 12.231 0
9th Feb 2026 (Mon) 12.164 12.17 12.164 12.192 18,006
6th Feb 2026 (Fri) 12.16 12.173 12.16 12.173 1
FTSE 100 Latest
Value10,436.29
Change71.50