| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.837 | 11.837 | 11.795 | 11.795 | 1 |
| 18th Sep 2025 (Thu) | 11.887 | 11.887 | 11.837 | 11.837 | 0 |
| 17th Sep 2025 (Wed) | 11.864 | 11.887 | 11.864 | 11.887 | 0 |
| 16th Sep 2025 (Tue) | 11.872 | 11.872 | 11.864 | 11.864 | 1 |
| 15th Sep 2025 (Mon) | 11.832 | 11.872 | 11.832 | 11.872 | 0 |
| 12th Sep 2025 (Fri) | 11.873 | 11.873 | 11.832 | 11.832 | 0 |
| 11th Sep 2025 (Thu) | 11.795 | 11.873 | 11.795 | 11.873 | 0 |
| 10th Sep 2025 (Wed) | 11.78 | 11.78 | 11.78 | 11.795 | 357 |
| 9th Sep 2025 (Tue) | 11.77 | 11.77 | 11.763 | 11.763 | 0 |
| 8th Sep 2025 (Mon) | 11.76 | 11.77 | 11.76 | 11.77 | 0 |
| 5th Sep 2025 (Fri) | 11.682 | 11.76 | 11.682 | 11.76 | 1 |
| 4th Sep 2025 (Thu) | 11.694 | 11.694 | 11.694 | 11.682 | 1,100 |
| 3rd Sep 2025 (Wed) | 11.502 | 11.502 | 11.502 | 11.649 | 383 |
| 2nd Sep 2025 (Tue) | 11.568 | 11.568 | 11.568 | 11.582 | 270 |
| 1st Sep 2025 (Mon) | 11.618 | 11.622 | 11.618 | 11.633 | 9,152 |
| 29th Aug 2025 (Fri) | 11.641 | 11.641 | 11.64 | 11.64 | 1 |
| 28th Aug 2025 (Thu) | 11.579 | 11.641 | 11.579 | 11.641 | 0 |
| 27th Aug 2025 (Wed) | 11.582 | 11.586 | 11.582 | 11.579 | 45,003 |
| 26th Aug 2025 (Tue) | 11.653 | 11.653 | 11.586 | 11.586 | 0 |
| 25th Aug 2025 (Mon) | 11.653 | 11.653 | 11.653 | 11.653 | 0 |
| 22nd Aug 2025 (Fri) | 11.582 | 11.653 | 11.582 | 11.653 | 585 |
| 21st Aug 2025 (Thu) | 11.602 | 11.602 | 11.602 | 11.582 | 305 |
| 20th Aug 2025 (Wed) | 11.777 | 11.777 | 11.615 | 11.615 | 0 |
| 19th Aug 2025 (Tue) | 11.759 | 11.777 | 11.759 | 11.777 | 0 |
| 18th Aug 2025 (Mon) | 11.763 | 11.763 | 11.759 | 11.759 | 0 |
| 15th Aug 2025 (Fri) | 11.775 | 11.775 | 11.763 | 11.763 | 9 |
| 14th Aug 2025 (Thu) | 11.797 | 11.797 | 11.775 | 11.775 | 0 |
| 13th Aug 2025 (Wed) | 11.736 | 11.797 | 11.736 | 11.797 | 0 |
| 12th Aug 2025 (Tue) | 11.72 | 11.736 | 11.72 | 11.736 | 0 |
| 11th Aug 2025 (Mon) | 11.695 | 11.72 | 11.695 | 11.72 | 0 |
| 8th Aug 2025 (Fri) | 11.688 | 11.688 | 11.688 | 11.695 | 3,798 |
| 7th Aug 2025 (Thu) | 11.68 | 11.705 | 11.68 | 11.705 | 0 |
| 6th Aug 2025 (Wed) | 11.677 | 11.68 | 11.677 | 11.68 | 0 |
| 5th Aug 2025 (Tue) | 11.666 | 11.677 | 11.666 | 11.677 | 0 |
| 4th Aug 2025 (Mon) | 11.625 | 11.666 | 11.625 | 11.666 | 0 |
| 1st Aug 2025 (Fri) | 11.609 | 11.625 | 11.609 | 11.625 | 0 |
| 31st Jul 2025 (Thu) | 11.614 | 11.614 | 11.614 | 11.609 | 455 |
| 30th Jul 2025 (Wed) | 11.611 | 11.611 | 11.592 | 11.592 | 0 |
| 29th Jul 2025 (Tue) | 11.56 | 11.611 | 11.56 | 11.611 | 0 |
| 28th Jul 2025 (Mon) | 11.563 | 11.563 | 11.56 | 11.56 | 0 |
| 25th Jul 2025 (Fri) | 11.528 | 11.528 | 11.528 | 11.563 | 3,016 |
| 24th Jul 2025 (Thu) | 11.538 | 11.538 | 11.538 | 11.55 | 2,000 |
| 23rd Jul 2025 (Wed) | 11.547 | 11.547 | 11.541 | 11.541 | 3,746 |
| 22nd Jul 2025 (Tue) | 11.514 | 11.552 | 11.514 | 11.547 | 7,661 |