| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 11.336 | 11.336 | 11.323 | 11.323 | 0 |
| 1st Apr 2025 (Tue) | 11.23 | 11.336 | 11.23 | 11.336 | 0 |
| 31st Mar 2025 (Mon) | 11.258 | 11.258 | 11.23 | 11.23 | 1,340 |
| 28th Mar 2025 (Fri) | 11.298 | 11.298 | 11.298 | 11.26 | 61 |
| 27th Mar 2025 (Thu) | 11.30 | 11.30 | 11.292 | 11.277 | 269 |
| 26th Mar 2025 (Wed) | 11.354 | 11.354 | 11.308 | 11.308 | 1,603 |
| 25th Mar 2025 (Tue) | 11.345 | 11.354 | 11.345 | 11.354 | 0 |
| 24th Mar 2025 (Mon) | 11.346 | 11.346 | 11.345 | 11.345 | 0 |
| 21st Mar 2025 (Fri) | 11.346 | 11.346 | 11.346 | 11.346 | 1,000 |
| 20th Mar 2025 (Thu) | 11.351 | 11.395 | 11.351 | 11.395 | 0 |
| 19th Mar 2025 (Wed) | 11.324 | 11.324 | 11.324 | 11.351 | 2,320 |
| 18th Mar 2025 (Tue) | 11.335 | 11.335 | 11.33 | 11.33 | 0 |
| 17th Mar 2025 (Mon) | 11.332 | 11.332 | 11.332 | 11.335 | 379 |
| 14th Mar 2025 (Fri) | 11.294 | 11.317 | 11.294 | 11.317 | 0 |
| 13th Mar 2025 (Thu) | 11.324 | 11.324 | 11.294 | 11.294 | 0 |
| 12th Mar 2025 (Wed) | 11.324 | 11.324 | 11.324 | 11.324 | 1,177 |
| 11th Mar 2025 (Tue) | 11.336 | 11.336 | 11.336 | 11.306 | 7,000 |
| 10th Mar 2025 (Mon) | 11.338 | 11.338 | 11.336 | 11.34 | 2,246 |
| 7th Mar 2025 (Fri) | 11.323 | 11.342 | 11.323 | 11.342 | 0 |
| 6th Mar 2025 (Thu) | 11.362 | 11.362 | 11.342 | 11.323 | 2,981 |
| 5th Mar 2025 (Wed) | 11.392 | 11.392 | 11.392 | 11.392 | 859 |
| 4th Mar 2025 (Tue) | 11.417 | 11.417 | 11.392 | 11.392 | 2,966 |
| 3rd Mar 2025 (Mon) | 11.409 | 11.417 | 11.409 | 11.417 | 1 |
| 28th Feb 2025 (Fri) | 11.391 | 11.409 | 11.391 | 11.409 | 0 |
| 27th Feb 2025 (Thu) | 11.391 | 11.391 | 11.391 | 11.391 | 0 |
| 26th Feb 2025 (Wed) | 11.346 | 11.391 | 11.346 | 11.391 | 0 |
| 25th Feb 2025 (Tue) | 11.293 | 11.346 | 11.293 | 11.346 | 4,763 |
| 24th Feb 2025 (Mon) | 11.292 | 11.293 | 11.292 | 11.293 | 0 |
| 21st Feb 2025 (Fri) | 11.262 | 11.292 | 11.262 | 11.292 | 0 |
| 20th Feb 2025 (Thu) | 11.247 | 11.262 | 11.247 | 11.262 | 0 |
| 19th Feb 2025 (Wed) | 11.442 | 11.442 | 11.247 | 11.247 | 1 |
| 18th Feb 2025 (Tue) | 11.478 | 11.478 | 11.442 | 11.442 | 0 |
| 17th Feb 2025 (Mon) | 11.482 | 11.482 | 11.482 | 11.478 | 42 |
| 14th Feb 2025 (Fri) | 11.418 | 11.485 | 11.418 | 11.485 | 0 |
| 13th Feb 2025 (Thu) | 11.374 | 11.40 | 11.374 | 11.418 | 2,010 |
| 12th Feb 2025 (Wed) | 11.386 | 11.386 | 11.323 | 11.323 | 0 |
| 11th Feb 2025 (Tue) | 11.442 | 11.442 | 11.386 | 11.386 | 0 |
| 10th Feb 2025 (Mon) | 11.446 | 11.452 | 11.446 | 11.442 | 3,524 |
| 7th Feb 2025 (Fri) | 11.478 | 11.478 | 11.438 | 11.438 | 0 |
| 6th Feb 2025 (Thu) | 11.476 | 11.476 | 11.476 | 11.478 | 3,505 |
| 5th Feb 2025 (Wed) | 11.418 | 11.485 | 11.418 | 11.485 | 2 |
| 4th Feb 2025 (Tue) | 11.393 | 11.418 | 11.393 | 11.418 | 2 |
| 3rd Feb 2025 (Mon) | 11.401 | 11.401 | 11.393 | 11.393 | 1 |