Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xii Jpm $ Em Bn (XUEM) Share Price

Price $11.418 on 25-06-2025 at 09:57:50
Change $0.00 0%
Buy $11.438
Sell $11.408
Buy / Sell XUEM Shares
Last Trade: Unknown 23,500.00 at $11.3555
Day's Volume: 0
Last Close: $11.418
Open: $11.418
ISIN: LU0677077884
Day's Range $0.00 - $0.00
52wk Range: $10.727 - $11.764
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xii Jpm $ Em Bn (XUEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,500 $11.3555 Negotiated Trade
OTC Trade
15:45:02 - 23-Jun-25
Buy* 6,739 $11.346 Automatic Execution
15:34:51 - 18-Jun-25
Buy* 125 $11.332 Automatic Execution
08:18:12 - 17-Jun-25
Unknown* 0 $11.336 SI Trade
08:49:26 - 13-Jun-25
Buy* 5,850 $11.274 Automatic Execution
14:44:10 - 09-Jun-25
Buy* 2,000 $11.278 Automatic Execution
13:34:46 - 09-Jun-25
Sell* 3,150 $11.28 Automatic Execution
13:02:38 - 09-Jun-25
Unknown* 0 $11.282 SI Trade
08:00:25 - 09-Jun-25
Sell* 474 $11.238 Result of RFQ
14:46:03 - 03-Jun-25
Sell* 3 $11.214 SI Trade
08:02:37 - 03-Jun-25
See more Xii Jpm $ Em Bn trades

Xii Jpm $ Em Bn (XUEM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 11.361 11.418 11.361 11.418 0
23rd Jun 2025 (Mon) 11.33 11.361 11.33 11.361 0
20th Jun 2025 (Fri) 11.306 11.33 11.306 11.33 0
19th Jun 2025 (Thu) 11.331 11.331 11.306 11.306 0
18th Jun 2025 (Wed) 11.346 11.346 11.346 11.331 6,739
17th Jun 2025 (Tue) 11.332 11.332 11.332 11.326 125
16th Jun 2025 (Mon) 11.317 11.341 11.317 11.341 0
13th Jun 2025 (Fri) 11.358 11.358 11.317 11.317 0
12th Jun 2025 (Thu) 11.343 11.358 11.343 11.358 0
11th Jun 2025 (Wed) 11.295 11.343 11.295 11.343 0
10th Jun 2025 (Tue) 11.281 11.295 11.281 11.295 0
9th Jun 2025 (Mon) 11.28 11.28 11.274 11.281 11,000
6th Jun 2025 (Fri) 11.288 11.288 11.257 11.257 0
5th Jun 2025 (Thu) 11.292 11.292 11.288 11.288 0
4th Jun 2025 (Wed) 11.246 11.292 11.246 11.292 0
3rd Jun 2025 (Tue) 11.204 11.246 11.204 11.246 499
2nd Jun 2025 (Mon) 11.226 11.226 11.204 11.204 0
30th May 2025 (Fri) 11.225 11.226 11.225 11.226 0
29th May 2025 (Thu) 11.177 11.225 11.177 11.225 0
28th May 2025 (Wed) 11.204 11.204 11.177 11.177 0
27th May 2025 (Tue) 11.152 11.204 11.152 11.204 0
26th May 2025 (Mon) 11.152 11.152 11.152 11.152 0
See more Xii Jpm $ Em Bn price history
FTSE 100 Latest
Value8,758.85
Change-0.14

Login to your account

Forgot Password?

Not Registered