| Price | $11.484 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | $0.023 0.2% |
| Buy | $11.496 |
| Sell | $11.472 |
| Buy / Sell XUEM Shares | |
| Last Trade: | Buy 11.00 at $11.486 |
| Day's Volume: | 11 |
| Last Close: | $11.484 |
| Open: | $11.461 |
| ISIN: | LU0677077884 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.727 - $11.764 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.486 |
| Shares in Issue: | N/A |
Xii Jpm $ Em Bn (XUEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $11.486 | SI Trade |
13:34:28 - 18-Jul-25 |
| Unknown* | 35,000 | $11.44264 | Negotiated Trade OTC Trade |
15:50:42 - 16-Jul-25 |
| Unknown* | 5 | $11.45 | SI Trade |
08:13:48 - 16-Jul-25 |
| Buy* | 4 | $11.484 | SI Trade |
13:10:21 - 15-Jul-25 |
| Sell* | 1,353 | $11.476 | Automatic Execution |
09:51:36 - 15-Jul-25 |
| Sell* | 2,280 | $11.48 | Automatic Execution |
09:30:59 - 15-Jul-25 |
| Buy* | 4,300 | $11.462 | Automatic Execution |
08:36:52 - 14-Jul-25 |
| Sell* | 1,200 | $11.478 | Automatic Execution |
10:01:07 - 11-Jul-25 |
| Buy* | 43 | $11.524 | SI Trade |
10:43:38 - 10-Jul-25 |
| Unknown* | 0 | $11.48 | SI Trade |
12:13:23 - 09-Jul-25 |
