Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xii Jpm $ Em Bn (XUEM) Share Price

Price $11.226 on 02-06-2025 at 12:15:10
Change $0.00 0%
Buy $11.224
Sell $11.194
Buy / Sell XUEM Shares
Last Trade: Buy 141.00 at $11.104
Day's Volume: 0
Last Close: $11.226
Open: $11.226
ISIN: LU0677077884
Day's Range $0.00 - $0.00
52wk Range: $10.727 - $11.764
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xii Jpm $ Em Bn (XUEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 141 $11.104 Automatic Execution
09:59:56 - 22-May-25
Sell* 1,830 $11.104 Automatic Execution
09:59:56 - 22-May-25
Buy* 12,200 $11.104 Automatic Execution
09:24:30 - 22-May-25
Sell* 924 $11.156 Automatic Execution
12:47:05 - 21-May-25
Buy* 4,000 $11.354 Automatic Execution
08:05:35 - 14-May-25
Buy* 11 $11.348 SI Trade
09:44:08 - 13-May-25
Buy* 37 $11.35 SI Trade
09:43:33 - 13-May-25
Buy* 40 $11.348 Automatic Execution
09:43:33 - 13-May-25
Buy* 435 $11.35 Automatic Execution
09:40:45 - 13-May-25
Buy* 9,000 $11.33 Automatic Execution
08:40:38 - 12-May-25
See more Xii Jpm $ Em Bn trades

Xii Jpm $ Em Bn (XUEM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 11.225 11.226 11.225 11.226 0
29th May 2025 (Thu) 11.177 11.225 11.177 11.225 0
28th May 2025 (Wed) 11.204 11.204 11.177 11.177 0
27th May 2025 (Tue) 11.152 11.204 11.152 11.204 0
26th May 2025 (Mon) 11.152 11.152 11.152 11.152 0
23rd May 2025 (Fri) 11.106 11.119 11.106 11.119 0
22nd May 2025 (Thu) 11.104 11.104 11.104 11.106 14,171
21st May 2025 (Wed) 11.156 11.156 11.156 11.179 924
20th May 2025 (Tue) 11.346 11.373 11.346 11.373 0
19th May 2025 (Mon) 11.364 11.364 11.346 11.346 0
16th May 2025 (Fri) 11.346 11.364 11.346 11.364 0
15th May 2025 (Thu) 11.327 11.346 11.327 11.346 0
14th May 2025 (Wed) 11.352 11.354 11.352 11.327 18,869
13th May 2025 (Tue) 11.35 11.35 11.348 11.37 523
12th May 2025 (Mon) 11.33 11.33 11.33 11.336 9,000
9th May 2025 (Fri) 11.262 11.262 11.254 11.254 0
8th May 2025 (Thu) 11.283 11.283 11.262 11.262 0
7th May 2025 (Wed) 11.224 11.283 11.224 11.283 0
6th May 2025 (Tue) 11.246 11.246 11.224 11.224 0
5th May 2025 (Mon) 11.246 11.246 11.246 11.246 0
2nd May 2025 (Fri) 11.228 11.246 11.228 11.222 4,608
See more Xii Jpm $ Em Bn price history
FTSE 100 Latest
Value8,779.79
Change7.41

Login to your account

Forgot Password?

Not Registered