| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,693.00p | SI Trade |
16:23:32 - 11-Jul-25 |
| Unknown* | 0 | 6,693.00p | SI Trade |
16:22:56 - 11-Jul-25 |
| Buy* | 12 | 6,693.00p | Automatic Execution |
16:22:43 - 11-Jul-25 |
| Sell* | 12 | 6,689.008p | Negotiated Trade |
15:50:18 - 11-Jul-25 |
| Buy* | 3 | 6,707.30p | Suspected BUY Trade |
15:06:02 - 11-Jul-25 |
| Sell* | 19 | 6,697.50p | Negotiated Trade |
15:01:29 - 11-Jul-25 |
| Buy* | 51 | 6,703.50p | Suspected BUY Trade |
15:00:55 - 11-Jul-25 |
| Sell* | 5 | 6,693.00p | Negotiated Trade |
14:35:55 - 11-Jul-25 |
| Sell* | 49 | 6,698.002p | Ordinary |
13:42:09 - 11-Jul-25 |
| Buy* | 137 | 6,696.00p | Automatic Execution |
13:15:56 - 11-Jul-25 |
| Sell* | 8 | 6,702.00p | Automatic Execution |
12:50:38 - 11-Jul-25 |
| Unknown* | 0 | 6,708.00p | SI Trade |
12:47:28 - 11-Jul-25 |
| Sell* | 27 | 6,693.895p | Negotiated Trade |
12:25:55 - 11-Jul-25 |
| Buy* | 99 | 6,696.40p | Suspected BUY Trade |
12:20:18 - 11-Jul-25 |
| Buy* | 2 | 6,684.00p | Suspected BUY Trade |
11:39:25 - 11-Jul-25 |
| Buy* | 148 | 6,683.27p | Suspected BUY Trade |
11:35:24 - 11-Jul-25 |
| Buy* | 20 | 6,681.249p | Suspected BUY Trade |
11:19:39 - 11-Jul-25 |
| Buy* | 520 | 6,681.00p | Automatic Execution |
11:19:19 - 11-Jul-25 |
| Buy* | 185 | 6,680.00p | Automatic Execution |
11:09:48 - 11-Jul-25 |
| Buy* | 123 | 6,681.00p | Automatic Execution |
11:08:23 - 11-Jul-25 |
| Buy* | 185 | 6,682.00p | Automatic Execution |
11:07:17 - 11-Jul-25 |
| Sell* | 23 | 6,675.00p | Automatic Execution |
11:02:13 - 11-Jul-25 |
| Buy* | 3 | 6,689.00p | Suspected BUY Trade |
10:50:17 - 11-Jul-25 |
| Buy* | 192 | 6,689.00p | Automatic Execution |
10:40:45 - 11-Jul-25 |
| Buy* | 16 | 6,686.96p | Suspected BUY Trade |
10:35:56 - 11-Jul-25 |
| Buy* | 88 | 6,682.234p | Suspected BUY Trade |
10:30:17 - 11-Jul-25 |
| Sell* | 141 | 6,682.00p | Automatic Execution |
10:21:19 - 11-Jul-25 |
| Buy* | 219 | 6,686.00p | Automatic Execution |
10:11:46 - 11-Jul-25 |
| Sell* | 4 | 6,685.00p | Automatic Execution |
10:11:06 - 11-Jul-25 |
| Sell* | 79 | 6,689.60p | Negotiated Trade |
10:03:08 - 11-Jul-25 |
| Sell* | 20 | 6,688.419p | Negotiated Trade |
10:02:24 - 11-Jul-25 |
| Buy* | 22 | 6,700.28p | Suspected BUY Trade |
09:50:43 - 11-Jul-25 |
| Unknown* | 0 | 6,715.00p | SI Trade |
08:20:49 - 11-Jul-25 |
| Unknown* | 0 | 6,714.00p | SI Trade |
08:17:00 - 11-Jul-25 |
| Unknown* | 0 | 6,724.00p | SI Trade |
08:04:42 - 11-Jul-25 |
| Sell* | 1,009 | 6,719.00p | Automatic Execution |
08:03:48 - 11-Jul-25 |
| Sell* | 256 | 6,720.00p | Automatic Execution |
08:03:43 - 11-Jul-25 |
| Sell* | 256 | 6,720.00p | Automatic Execution |
08:03:42 - 11-Jul-25 |
| Buy* | 16 | 6,724.722p | Suspected BUY Trade |
08:02:20 - 11-Jul-25 |
| Buy* | 62 | 6,723.106p | Suspected BUY Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 6 | 6,725.00p | Automatic Execution |
08:00:48 - 11-Jul-25 |
| Buy* | 54 | 6,725.00p | Automatic Execution |
08:00:48 - 11-Jul-25 |
| Sell* | 24 | 6,718.00p | Automatic Execution |
08:00:36 - 11-Jul-25 |
| Buy* | 59 | 6,740.00p | Automatic Execution |
16:29:56 - 10-Jul-25 |
| Buy* | 229 | 6,736.00p | Automatic Execution |
16:20:51 - 10-Jul-25 |
| Buy* | 20 | 6,738.00p | Automatic Execution |
16:15:32 - 10-Jul-25 |
| Buy* | 174 | 6,738.00p | Automatic Execution |
16:15:32 - 10-Jul-25 |
| Buy* | 116 | 6,738.00p | Automatic Execution |
16:15:32 - 10-Jul-25 |
| Unknown* | 0 | 6,741.00p | SI Trade |
16:13:21 - 10-Jul-25 |
| Unknown* | 0 | 6,742.00p | SI Trade |
16:13:03 - 10-Jul-25 |
| Buy* | 22 | 6,740.615p | Suspected BUY Trade |
16:12:20 - 10-Jul-25 |
| Buy* | 356 | 6,739.00p | Automatic Execution |
15:44:37 - 10-Jul-25 |
| Buy* | 5 | 6,736.50p | Suspected BUY Trade |
15:31:27 - 10-Jul-25 |
| Buy* | 148 | 6,741.40p | Suspected BUY Trade |
15:07:05 - 10-Jul-25 |
| Sell* | 1 | 6,740.50p | Negotiated Trade |
15:03:43 - 10-Jul-25 |
| Buy* | 4 | 6,749.00p | Suspected BUY Trade |
14:32:25 - 10-Jul-25 |
| Buy* | 3 | 6,748.00p | Suspected BUY Trade |
14:30:37 - 10-Jul-25 |
| Sell* | 5 | 6,740.00p | Automatic Execution |
14:29:08 - 10-Jul-25 |
| Sell* | 78 | 6,743.00p | Negotiated Trade |
14:15:59 - 10-Jul-25 |
| Buy* | 6 | 6,746.50p | Suspected BUY Trade |
14:14:40 - 10-Jul-25 |
| Buy* | 104 | 6,750.00p | Automatic Execution |
12:43:56 - 10-Jul-25 |
| Sell* | 77 | 6,745.40p | Negotiated Trade |
12:02:37 - 10-Jul-25 |
| Buy* | 32 | 6,750.00p | Automatic Execution |
11:47:40 - 10-Jul-25 |
| Sell* | 46 | 6,743.00p | Automatic Execution |
11:47:18 - 10-Jul-25 |
| Buy* | 372 | 6,751.00p | Automatic Execution |
11:45:52 - 10-Jul-25 |
| Buy* | 133 | 6,751.00p | Automatic Execution |
11:45:32 - 10-Jul-25 |
| Sell* | 48 | 6,746.002p | Ordinary |
11:44:16 - 10-Jul-25 |
| Buy* | 44 | 6,750.00p | Automatic Execution |
11:43:59 - 10-Jul-25 |
| Buy* | 43 | 6,748.522p | Suspected BUY Trade |
11:40:16 - 10-Jul-25 |
| Sell* | 15 | 6,749.00p | Negotiated Trade |
11:38:16 - 10-Jul-25 |
| Buy* | 9 | 6,749.00p | Suspected BUY Trade |
11:08:14 - 10-Jul-25 |
| Buy* | 84 | 6,747.881p | Suspected BUY Trade |
11:07:47 - 10-Jul-25 |
| Sell* | 4 | 6,747.50p | Negotiated Trade |
10:48:56 - 10-Jul-25 |
| Buy* | 1 | 6,749.50p | Suspected BUY Trade |
10:44:34 - 10-Jul-25 |
| Buy* | 6 | 6,750.00p | Suspected BUY Trade |
10:42:56 - 10-Jul-25 |
| Sell* | 426 | 6,742.00p | Automatic Execution |
10:27:05 - 10-Jul-25 |
| Sell* | 10 | 6,743.00p | Negotiated Trade |
10:08:33 - 10-Jul-25 |
| Buy* | 365 | 6,744.98p | Suspected BUY Trade |
09:36:43 - 10-Jul-25 |
| Buy* | 2 | 6,748.00p | Suspected BUY Trade |
08:56:06 - 10-Jul-25 |
| Unknown* | 0 | 6,738.00p | SI Trade |
08:18:12 - 10-Jul-25 |
| Unknown* | 0 | 6,741.00p | SI Trade |
08:14:22 - 10-Jul-25 |
| Buy* | 131 | 6,741.063p | Suspected BUY Trade |
08:09:19 - 10-Jul-25 |
| Unknown* | 0 | 6,740.00p | SI Trade |
08:04:17 - 10-Jul-25 |
| Buy* | 122 | 6,742.00p | Automatic Execution |
08:03:59 - 10-Jul-25 |
| Sell* | 464 | 6,741.00p | Automatic Execution |
08:03:01 - 10-Jul-25 |
| Buy* | 548 | 6,741.00p | Automatic Execution |
08:03:01 - 10-Jul-25 |
| Buy* | 36 | 6,740.00p | Automatic Execution |
08:02:57 - 10-Jul-25 |
| Buy* | 15 | 6,740.00p | Automatic Execution |
08:02:55 - 10-Jul-25 |
| Buy* | 99 | 6,738.338p | Suspected BUY Trade |
08:02:39 - 10-Jul-25 |
| Unknown* | 0 | 6,771.00p | SI Trade |
08:01:45 - 10-Jul-25 |
| Buy* | 9 | 6,740.00p | Automatic Execution |
08:01:43 - 10-Jul-25 |
| Sell* | 20 | 6,734.00p | Negotiated Trade |
08:01:05 - 10-Jul-25 |
| Sell* | 19 | 6,735.00p | Negotiated Trade |
08:00:33 - 10-Jul-25 |
| Buy* | 294 | 6,718.00p | Automatic Execution |
16:29:56 - 09-Jul-25 |
| Sell* | 330 | 6,712.00p | Automatic Execution |
15:57:09 - 09-Jul-25 |
| Buy* | 71 | 6,713.00p | Automatic Execution |
15:39:20 - 09-Jul-25 |
| Buy* | 128 | 6,713.00p | Automatic Execution |
15:39:20 - 09-Jul-25 |
| Buy* | 41 | 6,710.215p | Suspected BUY Trade |
15:36:43 - 09-Jul-25 |
| Buy* | 171 | 6,710.152p | Suspected BUY Trade |
15:35:33 - 09-Jul-25 |
| Buy* | 14 | 6,718.60p | Suspected BUY Trade |
15:08:07 - 09-Jul-25 |
| Sell* | 22 | 6,712.60p | Negotiated Trade |
15:05:53 - 09-Jul-25 |
| Buy* | 1 | 6,715.50p | Suspected BUY Trade |
15:02:51 - 09-Jul-25 |
| Sell* | 101 | 6,718.00p | Automatic Execution |
14:57:55 - 09-Jul-25 |
| Buy* | 40 | 6,719.239p | Suspected BUY Trade |
14:40:20 - 09-Jul-25 |
| Buy* | 10 | 6,712.675p | Suspected BUY Trade |
14:26:12 - 09-Jul-25 |
| Buy* | 47 | 6,705.415p | Suspected BUY Trade |
14:15:20 - 09-Jul-25 |
| Sell* | 83 | 6,703.40p | Negotiated Trade |
14:14:36 - 09-Jul-25 |
| Buy* | 26 | 6,706.734p | Suspected BUY Trade |
14:11:59 - 09-Jul-25 |
| Buy* | 4 | 6,709.00p | Suspected BUY Trade |
14:11:07 - 09-Jul-25 |
| Buy* | 51 | 6,700.971p | Suspected BUY Trade |
13:51:31 - 09-Jul-25 |
| Buy* | 24 | 6,701.00p | Automatic Execution |
13:36:46 - 09-Jul-25 |
| Buy* | 119 | 6,703.00p | Automatic Execution |
13:35:09 - 09-Jul-25 |
| Buy* | 7 | 6,705.00p | Suspected BUY Trade |
13:09:06 - 09-Jul-25 |
| Buy* | 3 | 6,708.00p | Automatic Execution |
12:31:53 - 09-Jul-25 |
| Buy* | 198 | 6,708.00p | Automatic Execution |
12:31:53 - 09-Jul-25 |
| Sell* | 83 | 6,705.40p | Negotiated Trade |
12:31:27 - 09-Jul-25 |
| Unknown* | 0 | 6,703.00p | SI Trade |
11:40:00 - 09-Jul-25 |
| Buy* | 4 | 6,710.00p | Suspected BUY Trade |
11:18:28 - 09-Jul-25 |
| Buy* | 22 | 6,708.076p | Suspected BUY Trade |
11:15:59 - 09-Jul-25 |
| Sell* | 52 | 6,704.00p | Automatic Execution |
10:28:57 - 09-Jul-25 |
| Buy* | 257 | 6,704.00p | Automatic Execution |
10:28:57 - 09-Jul-25 |
| Buy* | 661 | 6,703.00p | Automatic Execution |
10:28:57 - 09-Jul-25 |
| Buy* | 257 | 6,703.00p | Automatic Execution |
10:28:57 - 09-Jul-25 |
| Buy* | 552 | 6,703.00p | Automatic Execution |
10:28:57 - 09-Jul-25 |
| Buy* | 8 | 6,700.00p | Suspected BUY Trade |
10:23:28 - 09-Jul-25 |
| Sell* | 24 | 6,680.806p | Ordinary |
10:06:38 - 09-Jul-25 |
| Sell* | 7 | 6,680.00p | Negotiated Trade |
10:03:44 - 09-Jul-25 |
| Unknown* | 0 | 6,684.00p | SI Trade |
09:36:47 - 09-Jul-25 |
| Buy* | 9 | 6,678.00p | Suspected BUY Trade |
08:50:17 - 09-Jul-25 |
| Unknown* | 0 | 6,662.00p | SI Trade |
08:11:19 - 09-Jul-25 |
| Unknown* | 0 | 6,663.00p | SI Trade |
08:10:52 - 09-Jul-25 |
| Unknown* | 0 | 6,663.00p | SI Trade |
08:10:20 - 09-Jul-25 |
| Sell* | 32 | 6,662.00p | Automatic Execution |
08:06:19 - 09-Jul-25 |
| Sell* | 251 | 6,665.00p | Automatic Execution |
08:06:19 - 09-Jul-25 |
| Sell* | 552 | 6,665.00p | Automatic Execution |
08:06:19 - 09-Jul-25 |
| Unknown* | 0 | 6,673.00p | SI Trade |
08:04:14 - 09-Jul-25 |
| Sell* | 1,022 | 6,672.00p | Automatic Execution |
08:03:05 - 09-Jul-25 |
| Sell* | 29 | 6,659.00p | Negotiated Trade |
08:00:31 - 09-Jul-25 |
| Buy* | 16 | 6,673.00p | Automatic Execution |
08:00:16 - 09-Jul-25 |
| Buy* | 1,980 | 6,669.00p | Suspected BUY Trade |
16:35:27 - 08-Jul-25 |
| Sell* | 60 | 6,659.00p | Automatic Execution |
16:29:01 - 08-Jul-25 |
| Sell* | 60 | 6,659.00p | Automatic Execution |
16:29:01 - 08-Jul-25 |
| Sell* | 39 | 6,659.00p | Automatic Execution |
16:29:01 - 08-Jul-25 |
| Sell* | 3 | 6,655.50p | Negotiated Trade |
15:16:48 - 08-Jul-25 |
| Buy* | 4 | 6,659.50p | Suspected BUY Trade |
15:16:42 - 08-Jul-25 |
| Buy* | 1 | 6,655.50p | Suspected BUY Trade |
15:02:09 - 08-Jul-25 |
| Sell* | 75 | 6,634.00p | Negotiated Trade |
14:17:44 - 08-Jul-25 |
| Buy* | 160 | 6,636.159p | Suspected BUY Trade |
14:17:12 - 08-Jul-25 |
| Buy* | 50 | 6,636.093p | Suspected BUY Trade |
14:16:24 - 08-Jul-25 |
| Sell* | 120 | 6,625.683p | Ordinary |
13:56:13 - 08-Jul-25 |
| Sell* | 41 | 6,620.50p | Negotiated Trade |
13:42:28 - 08-Jul-25 |
| Buy* | 253 | 6,625.00p | Automatic Execution |
13:42:00 - 08-Jul-25 |
| Sell* | 64 | 6,621.50p | Negotiated Trade |
13:38:18 - 08-Jul-25 |
| Buy* | 28 | 6,632.00p | Automatic Execution |
13:00:15 - 08-Jul-25 |
| Sell* | 11 | 6,628.00p | Automatic Execution |
13:00:14 - 08-Jul-25 |
| Sell* | 97 | 6,636.594p | Ordinary |
11:40:16 - 08-Jul-25 |
| Sell* | 40 | 6,637.00p | Automatic Execution |
11:21:46 - 08-Jul-25 |
| Buy* | 112 | 6,643.00p | Automatic Execution |
11:21:03 - 08-Jul-25 |
| Buy* | 77 | 6,638.00p | Automatic Execution |
11:17:20 - 08-Jul-25 |
| Buy* | 57 | 6,632.539p | Suspected BUY Trade |
10:44:19 - 08-Jul-25 |
| Sell* | 24 | 6,630.00p | Negotiated Trade |
10:29:19 - 08-Jul-25 |
| Buy* | 56 | 6,626.783p | Suspected BUY Trade |
09:50:50 - 08-Jul-25 |
| Buy* | 120 | 6,626.692p | Suspected BUY Trade |
09:50:16 - 08-Jul-25 |
| Sell* | 7 | 6,628.00p | Negotiated Trade |
09:02:57 - 08-Jul-25 |
| Sell* | 37 | 6,627.00p | Automatic Execution |
08:58:59 - 08-Jul-25 |
| Sell* | 556 | 6,627.00p | Automatic Execution |
08:58:59 - 08-Jul-25 |
| Buy* | 159 | 6,634.00p | Automatic Execution |
08:57:23 - 08-Jul-25 |
| Buy* | 46 | 6,633.00p | Automatic Execution |
08:56:18 - 08-Jul-25 |
| Sell* | 121 | 6,625.00p | Automatic Execution |
08:54:35 - 08-Jul-25 |
| Buy* | 186 | 6,618.539p | Ordinary |
08:40:00 - 08-Jul-25 |
| Buy* | 1 | 6,621.00p | Suspected BUY Trade |
08:31:20 - 08-Jul-25 |
| Buy* | 1 | 6,624.00p | Suspected BUY Trade |
08:30:15 - 08-Jul-25 |
| Unknown* | 0 | 6,625.00p | SI Trade |
08:11:39 - 08-Jul-25 |
| Unknown* | 0 | 6,627.00p | SI Trade |
08:10:35 - 08-Jul-25 |
| Unknown* | 0 | 6,629.00p | SI Trade |
08:06:49 - 08-Jul-25 |
| Unknown* | 0 | 6,631.00p | SI Trade |
08:04:05 - 08-Jul-25 |
| Buy* | 1 | 6,631.00p | Suspected BUY Trade |
08:03:42 - 08-Jul-25 |
| Sell* | 27 | 6,624.00p | Automatic Execution |
08:02:28 - 08-Jul-25 |
| Buy* | 9 | 6,634.68p | Ordinary |
08:01:12 - 08-Jul-25 |
| Sell* | 410 | 6,632.00p | Automatic Execution |
08:00:51 - 08-Jul-25 |
| Buy* | 10 | 6,615.00p | Automatic Execution |
16:16:29 - 07-Jul-25 |
| Buy* | 241 | 6,615.00p | Automatic Execution |
16:16:29 - 07-Jul-25 |
| Buy* | 64 | 6,612.00p | Automatic Execution |
16:16:29 - 07-Jul-25 |
| Buy* | 555 | 6,612.00p | Automatic Execution |
16:16:29 - 07-Jul-25 |
| Sell* | 200 | 6,607.00p | Automatic Execution |
16:12:31 - 07-Jul-25 |
| Sell* | 62 | 6,607.00p | Automatic Execution |
16:12:31 - 07-Jul-25 |
| Buy* | 17 | 6,612.731p | Suspected BUY Trade |
15:50:18 - 07-Jul-25 |
| Buy* | 5 | 6,615.00p | Suspected BUY Trade |
15:47:44 - 07-Jul-25 |
| Sell* | 2 | 6,597.00p | Automatic Execution |
15:39:10 - 07-Jul-25 |
| Unknown* | 0 | 6,616.00p | SI Trade |
15:08:37 - 07-Jul-25 |
| Buy* | 5 | 6,618.30p | Suspected BUY Trade |
15:07:39 - 07-Jul-25 |
| Buy* | 366 | 6,610.00p | Automatic Execution |
14:48:23 - 07-Jul-25 |
| Buy* | 21 | 6,610.00p | Automatic Execution |
14:48:11 - 07-Jul-25 |
| Buy* | 6 | 6,610.00p | Automatic Execution |
14:47:48 - 07-Jul-25 |
| Buy* | 9 | 6,610.00p | Automatic Execution |
14:46:57 - 07-Jul-25 |
| Buy* | 9 | 6,610.00p | Automatic Execution |
14:46:57 - 07-Jul-25 |
| Buy* | 6 | 6,610.00p | Automatic Execution |
14:46:57 - 07-Jul-25 |
| Buy* | 6 | 6,610.00p | Automatic Execution |
14:46:56 - 07-Jul-25 |
| Buy* | 63 | 6,610.00p | Automatic Execution |
14:46:50 - 07-Jul-25 |
| Buy* | 294 | 6,610.00p | Automatic Execution |
14:46:50 - 07-Jul-25 |