Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Europe Ex Uk (XUEK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,693.00p SI Trade
16:23:32 - 11-Jul-25
Unknown* 0 6,693.00p SI Trade
16:22:56 - 11-Jul-25
Buy* 12 6,693.00p Automatic Execution
16:22:43 - 11-Jul-25
Sell* 12 6,689.008p Negotiated Trade
15:50:18 - 11-Jul-25
Buy* 3 6,707.30p Suspected BUY Trade
15:06:02 - 11-Jul-25
Sell* 19 6,697.50p Negotiated Trade
15:01:29 - 11-Jul-25
Buy* 51 6,703.50p Suspected BUY Trade
15:00:55 - 11-Jul-25
Sell* 5 6,693.00p Negotiated Trade
14:35:55 - 11-Jul-25
Sell* 49 6,698.002p Ordinary
13:42:09 - 11-Jul-25
Buy* 137 6,696.00p Automatic Execution
13:15:56 - 11-Jul-25
Sell* 8 6,702.00p Automatic Execution
12:50:38 - 11-Jul-25
Unknown* 0 6,708.00p SI Trade
12:47:28 - 11-Jul-25
Sell* 27 6,693.895p Negotiated Trade
12:25:55 - 11-Jul-25
Buy* 99 6,696.40p Suspected BUY Trade
12:20:18 - 11-Jul-25
Buy* 2 6,684.00p Suspected BUY Trade
11:39:25 - 11-Jul-25
Buy* 148 6,683.27p Suspected BUY Trade
11:35:24 - 11-Jul-25
Buy* 20 6,681.249p Suspected BUY Trade
11:19:39 - 11-Jul-25
Buy* 520 6,681.00p Automatic Execution
11:19:19 - 11-Jul-25
Buy* 185 6,680.00p Automatic Execution
11:09:48 - 11-Jul-25
Buy* 123 6,681.00p Automatic Execution
11:08:23 - 11-Jul-25
Buy* 185 6,682.00p Automatic Execution
11:07:17 - 11-Jul-25
Sell* 23 6,675.00p Automatic Execution
11:02:13 - 11-Jul-25
Buy* 3 6,689.00p Suspected BUY Trade
10:50:17 - 11-Jul-25
Buy* 192 6,689.00p Automatic Execution
10:40:45 - 11-Jul-25
Buy* 16 6,686.96p Suspected BUY Trade
10:35:56 - 11-Jul-25
Buy* 88 6,682.234p Suspected BUY Trade
10:30:17 - 11-Jul-25
Sell* 141 6,682.00p Automatic Execution
10:21:19 - 11-Jul-25
Buy* 219 6,686.00p Automatic Execution
10:11:46 - 11-Jul-25
Sell* 4 6,685.00p Automatic Execution
10:11:06 - 11-Jul-25
Sell* 79 6,689.60p Negotiated Trade
10:03:08 - 11-Jul-25
Sell* 20 6,688.419p Negotiated Trade
10:02:24 - 11-Jul-25
Buy* 22 6,700.28p Suspected BUY Trade
09:50:43 - 11-Jul-25
Unknown* 0 6,715.00p SI Trade
08:20:49 - 11-Jul-25
Unknown* 0 6,714.00p SI Trade
08:17:00 - 11-Jul-25
Unknown* 0 6,724.00p SI Trade
08:04:42 - 11-Jul-25
Sell* 1,009 6,719.00p Automatic Execution
08:03:48 - 11-Jul-25
Sell* 256 6,720.00p Automatic Execution
08:03:43 - 11-Jul-25
Sell* 256 6,720.00p Automatic Execution
08:03:42 - 11-Jul-25
Buy* 16 6,724.722p Suspected BUY Trade
08:02:20 - 11-Jul-25
Buy* 62 6,723.106p Suspected BUY Trade
08:00:56 - 11-Jul-25
Buy* 6 6,725.00p Automatic Execution
08:00:48 - 11-Jul-25
Buy* 54 6,725.00p Automatic Execution
08:00:48 - 11-Jul-25
Sell* 24 6,718.00p Automatic Execution
08:00:36 - 11-Jul-25
Buy* 59 6,740.00p Automatic Execution
16:29:56 - 10-Jul-25
Buy* 229 6,736.00p Automatic Execution
16:20:51 - 10-Jul-25
Buy* 20 6,738.00p Automatic Execution
16:15:32 - 10-Jul-25
Buy* 174 6,738.00p Automatic Execution
16:15:32 - 10-Jul-25
Buy* 116 6,738.00p Automatic Execution
16:15:32 - 10-Jul-25
Unknown* 0 6,741.00p SI Trade
16:13:21 - 10-Jul-25
Unknown* 0 6,742.00p SI Trade
16:13:03 - 10-Jul-25
Buy* 22 6,740.615p Suspected BUY Trade
16:12:20 - 10-Jul-25
Buy* 356 6,739.00p Automatic Execution
15:44:37 - 10-Jul-25
Buy* 5 6,736.50p Suspected BUY Trade
15:31:27 - 10-Jul-25
Buy* 148 6,741.40p Suspected BUY Trade
15:07:05 - 10-Jul-25
Sell* 1 6,740.50p Negotiated Trade
15:03:43 - 10-Jul-25
Buy* 4 6,749.00p Suspected BUY Trade
14:32:25 - 10-Jul-25
Buy* 3 6,748.00p Suspected BUY Trade
14:30:37 - 10-Jul-25
Sell* 5 6,740.00p Automatic Execution
14:29:08 - 10-Jul-25
Sell* 78 6,743.00p Negotiated Trade
14:15:59 - 10-Jul-25
Buy* 6 6,746.50p Suspected BUY Trade
14:14:40 - 10-Jul-25
Buy* 104 6,750.00p Automatic Execution
12:43:56 - 10-Jul-25
Sell* 77 6,745.40p Negotiated Trade
12:02:37 - 10-Jul-25
Buy* 32 6,750.00p Automatic Execution
11:47:40 - 10-Jul-25
Sell* 46 6,743.00p Automatic Execution
11:47:18 - 10-Jul-25
Buy* 372 6,751.00p Automatic Execution
11:45:52 - 10-Jul-25
Buy* 133 6,751.00p Automatic Execution
11:45:32 - 10-Jul-25
Sell* 48 6,746.002p Ordinary
11:44:16 - 10-Jul-25
Buy* 44 6,750.00p Automatic Execution
11:43:59 - 10-Jul-25
Buy* 43 6,748.522p Suspected BUY Trade
11:40:16 - 10-Jul-25
Sell* 15 6,749.00p Negotiated Trade
11:38:16 - 10-Jul-25
Buy* 9 6,749.00p Suspected BUY Trade
11:08:14 - 10-Jul-25
Buy* 84 6,747.881p Suspected BUY Trade
11:07:47 - 10-Jul-25
Sell* 4 6,747.50p Negotiated Trade
10:48:56 - 10-Jul-25
Buy* 1 6,749.50p Suspected BUY Trade
10:44:34 - 10-Jul-25
Buy* 6 6,750.00p Suspected BUY Trade
10:42:56 - 10-Jul-25
Sell* 426 6,742.00p Automatic Execution
10:27:05 - 10-Jul-25
Sell* 10 6,743.00p Negotiated Trade
10:08:33 - 10-Jul-25
Buy* 365 6,744.98p Suspected BUY Trade
09:36:43 - 10-Jul-25
Buy* 2 6,748.00p Suspected BUY Trade
08:56:06 - 10-Jul-25
Unknown* 0 6,738.00p SI Trade
08:18:12 - 10-Jul-25
Unknown* 0 6,741.00p SI Trade
08:14:22 - 10-Jul-25
Buy* 131 6,741.063p Suspected BUY Trade
08:09:19 - 10-Jul-25
Unknown* 0 6,740.00p SI Trade
08:04:17 - 10-Jul-25
Buy* 122 6,742.00p Automatic Execution
08:03:59 - 10-Jul-25
Sell* 464 6,741.00p Automatic Execution
08:03:01 - 10-Jul-25
Buy* 548 6,741.00p Automatic Execution
08:03:01 - 10-Jul-25
Buy* 36 6,740.00p Automatic Execution
08:02:57 - 10-Jul-25
Buy* 15 6,740.00p Automatic Execution
08:02:55 - 10-Jul-25
Buy* 99 6,738.338p Suspected BUY Trade
08:02:39 - 10-Jul-25
Unknown* 0 6,771.00p SI Trade
08:01:45 - 10-Jul-25
Buy* 9 6,740.00p Automatic Execution
08:01:43 - 10-Jul-25
Sell* 20 6,734.00p Negotiated Trade
08:01:05 - 10-Jul-25
Sell* 19 6,735.00p Negotiated Trade
08:00:33 - 10-Jul-25
Buy* 294 6,718.00p Automatic Execution
16:29:56 - 09-Jul-25
Sell* 330 6,712.00p Automatic Execution
15:57:09 - 09-Jul-25
Buy* 71 6,713.00p Automatic Execution
15:39:20 - 09-Jul-25
Buy* 128 6,713.00p Automatic Execution
15:39:20 - 09-Jul-25
Buy* 41 6,710.215p Suspected BUY Trade
15:36:43 - 09-Jul-25
Buy* 171 6,710.152p Suspected BUY Trade
15:35:33 - 09-Jul-25
Buy* 14 6,718.60p Suspected BUY Trade
15:08:07 - 09-Jul-25
Sell* 22 6,712.60p Negotiated Trade
15:05:53 - 09-Jul-25
Buy* 1 6,715.50p Suspected BUY Trade
15:02:51 - 09-Jul-25
Sell* 101 6,718.00p Automatic Execution
14:57:55 - 09-Jul-25
Buy* 40 6,719.239p Suspected BUY Trade
14:40:20 - 09-Jul-25
Buy* 10 6,712.675p Suspected BUY Trade
14:26:12 - 09-Jul-25
Buy* 47 6,705.415p Suspected BUY Trade
14:15:20 - 09-Jul-25
Sell* 83 6,703.40p Negotiated Trade
14:14:36 - 09-Jul-25
Buy* 26 6,706.734p Suspected BUY Trade
14:11:59 - 09-Jul-25
Buy* 4 6,709.00p Suspected BUY Trade
14:11:07 - 09-Jul-25
Buy* 51 6,700.971p Suspected BUY Trade
13:51:31 - 09-Jul-25
Buy* 24 6,701.00p Automatic Execution
13:36:46 - 09-Jul-25
Buy* 119 6,703.00p Automatic Execution
13:35:09 - 09-Jul-25
Buy* 7 6,705.00p Suspected BUY Trade
13:09:06 - 09-Jul-25
Buy* 3 6,708.00p Automatic Execution
12:31:53 - 09-Jul-25
Buy* 198 6,708.00p Automatic Execution
12:31:53 - 09-Jul-25
Sell* 83 6,705.40p Negotiated Trade
12:31:27 - 09-Jul-25
Unknown* 0 6,703.00p SI Trade
11:40:00 - 09-Jul-25
Buy* 4 6,710.00p Suspected BUY Trade
11:18:28 - 09-Jul-25
Buy* 22 6,708.076p Suspected BUY Trade
11:15:59 - 09-Jul-25
Sell* 52 6,704.00p Automatic Execution
10:28:57 - 09-Jul-25
Buy* 257 6,704.00p Automatic Execution
10:28:57 - 09-Jul-25
Buy* 661 6,703.00p Automatic Execution
10:28:57 - 09-Jul-25
Buy* 257 6,703.00p Automatic Execution
10:28:57 - 09-Jul-25
Buy* 552 6,703.00p Automatic Execution
10:28:57 - 09-Jul-25
Buy* 8 6,700.00p Suspected BUY Trade
10:23:28 - 09-Jul-25
Sell* 24 6,680.806p Ordinary
10:06:38 - 09-Jul-25
Sell* 7 6,680.00p Negotiated Trade
10:03:44 - 09-Jul-25
Unknown* 0 6,684.00p SI Trade
09:36:47 - 09-Jul-25
Buy* 9 6,678.00p Suspected BUY Trade
08:50:17 - 09-Jul-25
Unknown* 0 6,662.00p SI Trade
08:11:19 - 09-Jul-25
Unknown* 0 6,663.00p SI Trade
08:10:52 - 09-Jul-25
Unknown* 0 6,663.00p SI Trade
08:10:20 - 09-Jul-25
Sell* 32 6,662.00p Automatic Execution
08:06:19 - 09-Jul-25
Sell* 251 6,665.00p Automatic Execution
08:06:19 - 09-Jul-25
Sell* 552 6,665.00p Automatic Execution
08:06:19 - 09-Jul-25
Unknown* 0 6,673.00p SI Trade
08:04:14 - 09-Jul-25
Sell* 1,022 6,672.00p Automatic Execution
08:03:05 - 09-Jul-25
Sell* 29 6,659.00p Negotiated Trade
08:00:31 - 09-Jul-25
Buy* 16 6,673.00p Automatic Execution
08:00:16 - 09-Jul-25
Buy* 1,980 6,669.00p Suspected BUY Trade
16:35:27 - 08-Jul-25
Sell* 60 6,659.00p Automatic Execution
16:29:01 - 08-Jul-25
Sell* 60 6,659.00p Automatic Execution
16:29:01 - 08-Jul-25
Sell* 39 6,659.00p Automatic Execution
16:29:01 - 08-Jul-25
Sell* 3 6,655.50p Negotiated Trade
15:16:48 - 08-Jul-25
Buy* 4 6,659.50p Suspected BUY Trade
15:16:42 - 08-Jul-25
Buy* 1 6,655.50p Suspected BUY Trade
15:02:09 - 08-Jul-25
Sell* 75 6,634.00p Negotiated Trade
14:17:44 - 08-Jul-25
Buy* 160 6,636.159p Suspected BUY Trade
14:17:12 - 08-Jul-25
Buy* 50 6,636.093p Suspected BUY Trade
14:16:24 - 08-Jul-25
Sell* 120 6,625.683p Ordinary
13:56:13 - 08-Jul-25
Sell* 41 6,620.50p Negotiated Trade
13:42:28 - 08-Jul-25
Buy* 253 6,625.00p Automatic Execution
13:42:00 - 08-Jul-25
Sell* 64 6,621.50p Negotiated Trade
13:38:18 - 08-Jul-25
Buy* 28 6,632.00p Automatic Execution
13:00:15 - 08-Jul-25
Sell* 11 6,628.00p Automatic Execution
13:00:14 - 08-Jul-25
Sell* 97 6,636.594p Ordinary
11:40:16 - 08-Jul-25
Sell* 40 6,637.00p Automatic Execution
11:21:46 - 08-Jul-25
Buy* 112 6,643.00p Automatic Execution
11:21:03 - 08-Jul-25
Buy* 77 6,638.00p Automatic Execution
11:17:20 - 08-Jul-25
Buy* 57 6,632.539p Suspected BUY Trade
10:44:19 - 08-Jul-25
Sell* 24 6,630.00p Negotiated Trade
10:29:19 - 08-Jul-25
Buy* 56 6,626.783p Suspected BUY Trade
09:50:50 - 08-Jul-25
Buy* 120 6,626.692p Suspected BUY Trade
09:50:16 - 08-Jul-25
Sell* 7 6,628.00p Negotiated Trade
09:02:57 - 08-Jul-25
Sell* 37 6,627.00p Automatic Execution
08:58:59 - 08-Jul-25
Sell* 556 6,627.00p Automatic Execution
08:58:59 - 08-Jul-25
Buy* 159 6,634.00p Automatic Execution
08:57:23 - 08-Jul-25
Buy* 46 6,633.00p Automatic Execution
08:56:18 - 08-Jul-25
Sell* 121 6,625.00p Automatic Execution
08:54:35 - 08-Jul-25
Buy* 186 6,618.539p Ordinary
08:40:00 - 08-Jul-25
Buy* 1 6,621.00p Suspected BUY Trade
08:31:20 - 08-Jul-25
Buy* 1 6,624.00p Suspected BUY Trade
08:30:15 - 08-Jul-25
Unknown* 0 6,625.00p SI Trade
08:11:39 - 08-Jul-25
Unknown* 0 6,627.00p SI Trade
08:10:35 - 08-Jul-25
Unknown* 0 6,629.00p SI Trade
08:06:49 - 08-Jul-25
Unknown* 0 6,631.00p SI Trade
08:04:05 - 08-Jul-25
Buy* 1 6,631.00p Suspected BUY Trade
08:03:42 - 08-Jul-25
Sell* 27 6,624.00p Automatic Execution
08:02:28 - 08-Jul-25
Buy* 9 6,634.68p Ordinary
08:01:12 - 08-Jul-25
Sell* 410 6,632.00p Automatic Execution
08:00:51 - 08-Jul-25
Buy* 10 6,615.00p Automatic Execution
16:16:29 - 07-Jul-25
Buy* 241 6,615.00p Automatic Execution
16:16:29 - 07-Jul-25
Buy* 64 6,612.00p Automatic Execution
16:16:29 - 07-Jul-25
Buy* 555 6,612.00p Automatic Execution
16:16:29 - 07-Jul-25
Sell* 200 6,607.00p Automatic Execution
16:12:31 - 07-Jul-25
Sell* 62 6,607.00p Automatic Execution
16:12:31 - 07-Jul-25
Buy* 17 6,612.731p Suspected BUY Trade
15:50:18 - 07-Jul-25
Buy* 5 6,615.00p Suspected BUY Trade
15:47:44 - 07-Jul-25
Sell* 2 6,597.00p Automatic Execution
15:39:10 - 07-Jul-25
Unknown* 0 6,616.00p SI Trade
15:08:37 - 07-Jul-25
Buy* 5 6,618.30p Suspected BUY Trade
15:07:39 - 07-Jul-25
Buy* 366 6,610.00p Automatic Execution
14:48:23 - 07-Jul-25
Buy* 21 6,610.00p Automatic Execution
14:48:11 - 07-Jul-25
Buy* 6 6,610.00p Automatic Execution
14:47:48 - 07-Jul-25
Buy* 9 6,610.00p Automatic Execution
14:46:57 - 07-Jul-25
Buy* 9 6,610.00p Automatic Execution
14:46:57 - 07-Jul-25
Buy* 6 6,610.00p Automatic Execution
14:46:57 - 07-Jul-25
Buy* 6 6,610.00p Automatic Execution
14:46:56 - 07-Jul-25
Buy* 63 6,610.00p Automatic Execution
14:46:50 - 07-Jul-25
Buy* 294 6,610.00p Automatic Execution
14:46:50 - 07-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54