| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 235 | 6,132.00p | Automatic Execution |
16:29:04 - 03-Apr-25 |
| Buy* | 5 | 6,145.00p | Suspected BUY Trade |
16:16:41 - 03-Apr-25 |
| Buy* | 176 | 6,143.00p | Automatic Execution |
16:14:45 - 03-Apr-25 |
| Buy* | 3 | 6,143.00p | Suspected BUY Trade |
16:14:40 - 03-Apr-25 |
| Unknown* | 0 | 6,136.00p | SI Trade |
16:09:36 - 03-Apr-25 |
| Sell* | 18 | 6,130.50p | Negotiated Trade |
16:01:52 - 03-Apr-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
15:52:13 - 03-Apr-25 |
| Buy* | 1 | 6,141.00p | Suspected BUY Trade |
15:49:08 - 03-Apr-25 |
| Buy* | 1 | 6,142.00p | Suspected BUY Trade |
15:41:02 - 03-Apr-25 |
| Buy* | 843 | 6,140.00p | Automatic Execution |
15:38:07 - 03-Apr-25 |
| Buy* | 52 | 6,139.00p | Automatic Execution |
15:38:07 - 03-Apr-25 |
| Buy* | 261 | 6,153.92p | Suspected BUY Trade |
15:32:42 - 03-Apr-25 |
| Sell* | 29 | 6,145.08p | Negotiated Trade |
15:32:30 - 03-Apr-25 |
| Buy* | 1,199 | 6,151.92p | Suspected BUY Trade |
15:32:15 - 03-Apr-25 |
| Sell* | 456 | 6,144.09p | Negotiated Trade |
15:32:08 - 03-Apr-25 |
| Buy* | 8 | 6,145.00p | Suspected BUY Trade |
15:28:30 - 03-Apr-25 |
| Buy* | 381 | 6,133.00p | Automatic Execution |
15:13:33 - 03-Apr-25 |
| Sell* | 117 | 6,132.07p | Negotiated Trade |
15:10:30 - 03-Apr-25 |
| Buy* | 110 | 6,142.92p | Suspected BUY Trade |
15:09:14 - 03-Apr-25 |
| Buy* | 8 | 6,141.00p | Suspected BUY Trade |
15:05:03 - 03-Apr-25 |
| Buy* | 8 | 6,150.00p | Suspected BUY Trade |
15:02:23 - 03-Apr-25 |
| Buy* | 1 | 6,153.93p | Suspected BUY Trade |
14:58:31 - 03-Apr-25 |
| Buy* | 8 | 6,154.00p | Suspected BUY Trade |
14:51:58 - 03-Apr-25 |
| Buy* | 2 | 6,154.00p | SI Trade |
14:42:39 - 03-Apr-25 |
| Buy* | 9 | 6,153.00p | Automatic Execution |
14:35:37 - 03-Apr-25 |
| Sell* | 14 | 6,136.00p | Negotiated Trade |
14:21:42 - 03-Apr-25 |
| Sell* | 2 | 6,143.09p | Negotiated Trade |
14:18:08 - 03-Apr-25 |
| Buy* | 36 | 6,144.113p | Suspected BUY Trade |
13:59:04 - 03-Apr-25 |
| Buy* | 389 | 6,149.00p | Automatic Execution |
13:58:32 - 03-Apr-25 |
| Buy* | 1,231 | 6,147.00p | Automatic Execution |
13:58:32 - 03-Apr-25 |
| Buy* | 217 | 6,147.00p | Automatic Execution |
13:58:32 - 03-Apr-25 |
| Buy* | 20 | 6,144.606p | Suspected BUY Trade |
13:47:47 - 03-Apr-25 |
| Sell* | 1,100 | 6,132.00p | Automatic Execution |
13:30:32 - 03-Apr-25 |
| Buy* | 140 | 6,129.00p | Automatic Execution |
13:30:32 - 03-Apr-25 |
| Sell* | 139 | 6,152.08p | Negotiated Trade |
13:18:57 - 03-Apr-25 |
| Sell* | 4 | 6,141.00p | Automatic Execution |
13:11:00 - 03-Apr-25 |
| Buy* | 222 | 6,125.00p | Automatic Execution |
12:31:52 - 03-Apr-25 |
| Buy* | 301 | 6,125.00p | Automatic Execution |
12:31:52 - 03-Apr-25 |
| Sell* | 578 | 6,131.00p | Automatic Execution |
12:25:14 - 03-Apr-25 |
| Buy* | 3 | 6,141.92p | Suspected BUY Trade |
12:21:35 - 03-Apr-25 |
| Sell* | 22 | 6,135.07p | Negotiated Trade |
12:17:41 - 03-Apr-25 |
| Sell* | 796 | 6,129.00p | Automatic Execution |
12:09:04 - 03-Apr-25 |
| Sell* | 218 | 6,130.00p | Automatic Execution |
12:09:04 - 03-Apr-25 |
| Buy* | 96 | 6,137.00p | Automatic Execution |
12:02:41 - 03-Apr-25 |
| Buy* | 11 | 6,135.167p | Suspected BUY Trade |
12:00:31 - 03-Apr-25 |
| Buy* | 7 | 6,139.93p | Suspected BUY Trade |
11:50:26 - 03-Apr-25 |
| Buy* | 769 | 6,145.00p | Automatic Execution |
11:49:05 - 03-Apr-25 |
| Buy* | 29 | 6,144.00p | Automatic Execution |
11:48:45 - 03-Apr-25 |
| Buy* | 163 | 6,143.00p | Automatic Execution |
11:48:45 - 03-Apr-25 |
| Buy* | 144 | 6,147.00p | Automatic Execution |
11:45:18 - 03-Apr-25 |
| Buy* | 192 | 6,148.00p | Automatic Execution |
11:45:00 - 03-Apr-25 |
| Buy* | 43 | 6,148.00p | Automatic Execution |
11:44:37 - 03-Apr-25 |
| Buy* | 103 | 6,147.00p | Automatic Execution |
11:44:37 - 03-Apr-25 |
| Unknown* | 0 | 6,146.00p | SI Trade |
11:41:51 - 03-Apr-25 |
| Buy* | 36 | 6,157.966p | Suspected BUY Trade |
11:22:23 - 03-Apr-25 |
| Buy* | 16 | 6,161.608p | Suspected BUY Trade |
11:21:08 - 03-Apr-25 |
| Buy* | 19 | 6,168.00p | Automatic Execution |
11:14:04 - 03-Apr-25 |
| Buy* | 1,231 | 6,167.00p | Automatic Execution |
11:14:04 - 03-Apr-25 |
| Sell* | 107 | 6,160.00p | Automatic Execution |
11:13:00 - 03-Apr-25 |
| Unknown* | 0 | 6,143.00p | SI Trade |
11:05:48 - 03-Apr-25 |
| Buy* | 66 | 6,137.268p | Suspected BUY Trade |
11:00:17 - 03-Apr-25 |
| Buy* | 28 | 6,149.00p | Automatic Execution |
10:52:15 - 03-Apr-25 |
| Buy* | 4 | 6,148.93p | Suspected BUY Trade |
10:50:01 - 03-Apr-25 |
| Buy* | 64 | 6,139.791p | Suspected BUY Trade |
10:48:57 - 03-Apr-25 |
| Buy* | 15 | 6,154.514p | Suspected BUY Trade |
10:40:22 - 03-Apr-25 |
| Buy* | 2 | 6,151.00p | Suspected BUY Trade |
10:15:45 - 03-Apr-25 |
| Sell* | 4 | 6,156.07p | Negotiated Trade |
10:02:18 - 03-Apr-25 |
| Buy* | 159 | 6,164.00p | Automatic Execution |
10:01:19 - 03-Apr-25 |
| Buy* | 8 | 6,164.93p | Suspected BUY Trade |
10:00:47 - 03-Apr-25 |
| Buy* | 14 | 6,161.365p | Suspected BUY Trade |
10:00:34 - 03-Apr-25 |
| Sell* | 44 | 6,161.326p | Negotiated Trade |
09:50:36 - 03-Apr-25 |
| Sell* | 5 | 6,157.00p | Negotiated Trade |
09:37:17 - 03-Apr-25 |
| Buy* | 4 | 6,152.00p | Suspected BUY Trade |
09:25:35 - 03-Apr-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
09:13:36 - 03-Apr-25 |
| Sell* | 46 | 6,149.00p | Automatic Execution |
09:10:14 - 03-Apr-25 |
| Sell* | 13 | 6,154.00p | Automatic Execution |
09:09:16 - 03-Apr-25 |
| Buy* | 9 | 6,147.00p | Suspected BUY Trade |
08:58:58 - 03-Apr-25 |
| Unknown* | 0 | 6,157.00p | SI Trade |
08:29:19 - 03-Apr-25 |
| Buy* | 6 | 6,154.00p | Automatic Execution |
08:29:18 - 03-Apr-25 |
| Unknown* | 0 | 6,157.00p | SI Trade |
08:29:18 - 03-Apr-25 |
| Unknown* | 0 | 6,154.00p | SI Trade |
08:29:16 - 03-Apr-25 |
| Buy* | 244 | 6,144.00p | Automatic Execution |
08:23:00 - 03-Apr-25 |
| Sell* | 218 | 6,130.00p | Automatic Execution |
08:14:35 - 03-Apr-25 |
| Unknown* | 0 | 6,155.00p | SI Trade |
08:09:47 - 03-Apr-25 |
| Buy* | 1,088 | 6,151.00p | Result of RFQ |
08:09:21 - 03-Apr-25 |
| Buy* | 11 | 6,153.00p | Automatic Execution |
08:09:17 - 03-Apr-25 |
| Buy* | 1,088 | 6,144.185p | Suspected BUY Trade |
08:06:49 - 03-Apr-25 |
| Buy* | 16 | 6,142.645p | Suspected BUY Trade |
08:06:42 - 03-Apr-25 |
| Unknown* | 0 | 6,151.00p | SI Trade |
08:06:36 - 03-Apr-25 |
| Unknown* | 0 | 6,151.00p | SI Trade |
08:06:36 - 03-Apr-25 |
| Buy* | 218 | 6,136.00p | Automatic Execution |
08:06:36 - 03-Apr-25 |
| Buy* | 43 | 6,149.00p | Suspected BUY Trade |
08:00:33 - 03-Apr-25 |
| Sell* | 1 | 6,122.00p | SI Trade |
08:00:31 - 03-Apr-25 |
| Sell* | 105 | 6,247.00p | Uncrossing Trade |
16:35:00 - 02-Apr-25 |
| Sell* | 25 | 6,244.00p | Automatic Execution |
16:28:30 - 02-Apr-25 |
| Sell* | 578 | 6,241.00p | Automatic Execution |
16:21:22 - 02-Apr-25 |
| Sell* | 2 | 6,241.00p | Automatic Execution |
16:07:30 - 02-Apr-25 |
| Unknown* | 0 | 6,247.00p | SI Trade |
16:06:45 - 02-Apr-25 |
| Buy* | 172 | 6,247.00p | Automatic Execution |
16:04:26 - 02-Apr-25 |
| Buy* | 450 | 6,247.00p | Automatic Execution |
16:01:06 - 02-Apr-25 |
| Buy* | 27 | 6,245.00p | Automatic Execution |
16:01:06 - 02-Apr-25 |
| Sell* | 419 | 6,243.00p | Automatic Execution |
15:59:04 - 02-Apr-25 |
| Buy* | 25 | 6,240.00p | Automatic Execution |
15:50:56 - 02-Apr-25 |
| Buy* | 16 | 6,234.753p | Suspected BUY Trade |
15:40:35 - 02-Apr-25 |
| Buy* | 27 | 6,230.05p | Suspected BUY Trade |
15:33:37 - 02-Apr-25 |
| Buy* | 235 | 6,233.93p | Suspected BUY Trade |
15:33:16 - 02-Apr-25 |
| Sell* | 16 | 6,228.07p | Negotiated Trade |
15:32:54 - 02-Apr-25 |
| Buy* | 461 | 6,234.93p | Suspected BUY Trade |
15:32:50 - 02-Apr-25 |
| Sell* | 311 | 6,228.06p | Negotiated Trade |
15:32:33 - 02-Apr-25 |
| Buy* | 27 | 6,228.00p | Automatic Execution |
15:31:08 - 02-Apr-25 |
| Buy* | 10 | 6,228.00p | Suspected BUY Trade |
15:30:16 - 02-Apr-25 |
| Buy* | 319 | 6,226.749p | Suspected BUY Trade |
15:29:30 - 02-Apr-25 |
| Buy* | 87 | 6,226.195p | Suspected BUY Trade |
15:28:51 - 02-Apr-25 |
| Buy* | 10 | 6,230.93p | Suspected BUY Trade |
15:17:36 - 02-Apr-25 |
| Buy* | 25 | 6,226.00p | Automatic Execution |
15:17:17 - 02-Apr-25 |
| Sell* | 2 | 6,222.06p | Negotiated Trade |
15:10:52 - 02-Apr-25 |
| Sell* | 466 | 6,223.00p | Automatic Execution |
15:08:45 - 02-Apr-25 |
| Sell* | 215 | 6,223.00p | Automatic Execution |
15:08:45 - 02-Apr-25 |
| Buy* | 23 | 6,230.91p | Suspected BUY Trade |
15:07:53 - 02-Apr-25 |
| Buy* | 27 | 6,226.00p | Automatic Execution |
15:05:38 - 02-Apr-25 |
| Sell* | 1 | 6,220.06p | Negotiated Trade |
15:04:37 - 02-Apr-25 |
| Buy* | 8 | 6,216.00p | Suspected BUY Trade |
14:57:35 - 02-Apr-25 |
| Buy* | 8 | 6,215.00p | Suspected BUY Trade |
14:56:25 - 02-Apr-25 |
| Buy* | 26 | 6,218.00p | Automatic Execution |
14:52:12 - 02-Apr-25 |
| Unknown* | 0 | 6,218.00p | SI Trade |
14:51:14 - 02-Apr-25 |
| Buy* | 2 | 6,214.00p | Suspected BUY Trade |
14:48:25 - 02-Apr-25 |
| Buy* | 27 | 6,216.00p | Automatic Execution |
14:44:45 - 02-Apr-25 |
| Sell* | 18 | 6,211.26p | Negotiated Trade |
14:44:01 - 02-Apr-25 |
| Unknown* | 0 | 6,217.00p | SI Trade |
14:41:29 - 02-Apr-25 |
| Buy* | 25 | 6,203.00p | Automatic Execution |
14:32:05 - 02-Apr-25 |
| Buy* | 2 | 6,203.00p | Automatic Execution |
14:32:05 - 02-Apr-25 |
| Buy* | 23 | 6,203.00p | Automatic Execution |
14:32:05 - 02-Apr-25 |
| Buy* | 27 | 6,203.00p | Automatic Execution |
14:32:05 - 02-Apr-25 |
| Buy* | 44 | 6,204.834p | Suspected BUY Trade |
14:21:08 - 02-Apr-25 |
| Buy* | 40 | 6,204.691p | Suspected BUY Trade |
14:20:07 - 02-Apr-25 |
| Buy* | 2 | 6,203.909p | Suspected BUY Trade |
14:18:50 - 02-Apr-25 |
| Sell* | 5 | 6,202.00p | Negotiated Trade |
14:15:06 - 02-Apr-25 |
| Buy* | 284 | 6,208.027p | Suspected BUY Trade |
14:06:09 - 02-Apr-25 |
| Buy* | 25 | 6,206.00p | Automatic Execution |
14:05:40 - 02-Apr-25 |
| Unknown* | 0 | 6,208.00p | SI Trade |
13:57:54 - 02-Apr-25 |
| Unknown* | 0 | 6,206.00p | SI Trade |
13:56:15 - 02-Apr-25 |
| Buy* | 25 | 6,200.00p | Automatic Execution |
13:53:35 - 02-Apr-25 |
| Buy* | 26 | 6,196.00p | Automatic Execution |
13:46:27 - 02-Apr-25 |
| Buy* | 15 | 6,196.00p | Automatic Execution |
13:39:35 - 02-Apr-25 |
| Buy* | 26 | 6,187.00p | Automatic Execution |
13:33:57 - 02-Apr-25 |
| Buy* | 27 | 6,187.00p | Automatic Execution |
13:33:57 - 02-Apr-25 |
| Buy* | 27 | 6,187.00p | Automatic Execution |
13:33:57 - 02-Apr-25 |
| Buy* | 1 | 6,196.00p | Suspected BUY Trade |
13:18:16 - 02-Apr-25 |
| Buy* | 26 | 6,193.00p | Automatic Execution |
13:14:50 - 02-Apr-25 |
| Buy* | 1 | 6,193.00p | Automatic Execution |
13:14:50 - 02-Apr-25 |
| Buy* | 25 | 6,193.00p | Automatic Execution |
13:14:50 - 02-Apr-25 |
| Buy* | 25 | 6,193.00p | Automatic Execution |
13:14:50 - 02-Apr-25 |
| Buy* | 5 | 6,205.93p | Suspected BUY Trade |
13:01:32 - 02-Apr-25 |
| Buy* | 26 | 6,205.00p | Automatic Execution |
12:44:34 - 02-Apr-25 |
| Buy* | 26 | 6,205.00p | Automatic Execution |
12:44:34 - 02-Apr-25 |
| Buy* | 25 | 6,205.00p | Automatic Execution |
12:44:34 - 02-Apr-25 |
| Buy* | 27 | 6,205.00p | Automatic Execution |
12:44:34 - 02-Apr-25 |
| Buy* | 4 | 6,217.00p | Suspected BUY Trade |
12:20:30 - 02-Apr-25 |
| Buy* | 2 | 6,218.00p | Suspected BUY Trade |
12:18:52 - 02-Apr-25 |
| Buy* | 2 | 6,218.00p | Suspected BUY Trade |
12:16:10 - 02-Apr-25 |
| Buy* | 27 | 6,214.00p | Automatic Execution |
12:15:29 - 02-Apr-25 |
| Buy* | 4 | 6,214.00p | Suspected BUY Trade |
12:15:17 - 02-Apr-25 |
| Buy* | 28 | 6,210.00p | Automatic Execution |
12:07:29 - 02-Apr-25 |
| Buy* | 28 | 6,210.00p | Automatic Execution |
12:01:21 - 02-Apr-25 |
| Buy* | 28 | 6,210.00p | Automatic Execution |
12:01:21 - 02-Apr-25 |
| Buy* | 1,223 | 6,210.00p | Result of RFQ |
12:01:21 - 02-Apr-25 |
| Buy* | 1,279 | 6,209.516p | Suspected BUY Trade |
12:01:02 - 02-Apr-25 |
| Buy* | 5 | 6,211.00p | Automatic Execution |
11:58:20 - 02-Apr-25 |
| Buy* | 119 | 6,212.00p | Automatic Execution |
11:46:08 - 02-Apr-25 |
| Buy* | 26 | 6,208.00p | Automatic Execution |
11:46:08 - 02-Apr-25 |
| Sell* | 4 | 6,204.00p | Negotiated Trade |
11:44:43 - 02-Apr-25 |
| Buy* | 4 | 6,209.00p | Suspected BUY Trade |
11:41:08 - 02-Apr-25 |
| Sell* | 2 | 6,203.00p | Negotiated Trade |
11:39:52 - 02-Apr-25 |
| Buy* | 9 | 6,212.00p | Suspected BUY Trade |
11:36:32 - 02-Apr-25 |
| Buy* | 28 | 6,214.00p | Automatic Execution |
11:30:47 - 02-Apr-25 |
| Buy* | 29 | 6,214.00p | Automatic Execution |
11:30:47 - 02-Apr-25 |
| Buy* | 2 | 6,213.95p | Suspected BUY Trade |
11:30:41 - 02-Apr-25 |
| Buy* | 27 | 6,214.00p | Automatic Execution |
11:14:07 - 02-Apr-25 |
| Buy* | 27 | 6,213.00p | Automatic Execution |
11:05:34 - 02-Apr-25 |
| Sell* | 108 | 6,223.00p | Automatic Execution |
11:02:04 - 02-Apr-25 |
| Sell* | 252 | 6,223.00p | Automatic Execution |
11:02:04 - 02-Apr-25 |
| Sell* | 60 | 6,223.00p | Automatic Execution |
11:01:15 - 02-Apr-25 |
| Sell* | 312 | 6,223.00p | Automatic Execution |
11:01:14 - 02-Apr-25 |
| Sell* | 195 | 6,223.00p | Automatic Execution |
11:01:14 - 02-Apr-25 |
| Sell* | 296 | 6,223.00p | Automatic Execution |
11:01:13 - 02-Apr-25 |
| Buy* | 27 | 6,222.00p | Automatic Execution |
11:01:13 - 02-Apr-25 |
| Buy* | 39 | 6,220.575p | Suspected BUY Trade |
11:00:26 - 02-Apr-25 |
| Buy* | 7 | 6,225.00p | Suspected BUY Trade |
10:51:28 - 02-Apr-25 |
| Buy* | 146 | 6,228.00p | Automatic Execution |
10:48:46 - 02-Apr-25 |
| Buy* | 14 | 6,234.00p | Suspected BUY Trade |
10:14:30 - 02-Apr-25 |
| Buy* | 7 | 6,227.93p | Suspected BUY Trade |
10:04:40 - 02-Apr-25 |
| Buy* | 6 | 6,227.94p | Suspected BUY Trade |
10:04:04 - 02-Apr-25 |
| Sell* | 7 | 6,223.00p | Automatic Execution |
09:46:41 - 02-Apr-25 |
| Buy* | 16 | 6,229.777p | Suspected BUY Trade |
09:40:51 - 02-Apr-25 |
| Buy* | 16 | 6,223.685p | Suspected BUY Trade |
09:30:45 - 02-Apr-25 |
| Buy* | 15 | 6,222.617p | Suspected BUY Trade |
09:30:28 - 02-Apr-25 |
| Buy* | 1 | 6,241.00p | SI Trade |
08:34:35 - 02-Apr-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
08:34:10 - 02-Apr-25 |
| Sell* | 6 | 6,230.00p | Negotiated Trade |
08:31:08 - 02-Apr-25 |
| Buy* | 15 | 6,238.583p | Suspected BUY Trade |
08:27:47 - 02-Apr-25 |