| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 7,388.65p | Suspected BUY Trade |
15:16:40 - 06-Feb-26 |
| Sell* | 1 | 7,383.25p | Negotiated Trade |
15:10:41 - 06-Feb-26 |
| Unknown* | 0 | 7,390.00p | SI Trade |
15:05:39 - 06-Feb-26 |
| Buy* | 3 | 7,390.75p | Suspected BUY Trade |
15:04:17 - 06-Feb-26 |
| Sell* | 32 | 7,371.00p | Negotiated Trade |
13:33:59 - 06-Feb-26 |
| Sell* | 24 | 7,368.00p | Negotiated Trade |
13:32:33 - 06-Feb-26 |
| Buy* | 135 | 7,362.846p | Suspected BUY Trade |
13:09:25 - 06-Feb-26 |
| Unknown* | 0 | 7,391.46053p | SI Trade Currency Conversion |
12:49:06 - 06-Feb-26 |
| Unknown* | 0 | 7,369.00p | SI Trade |
12:04:42 - 06-Feb-26 |
| Sell* | 21 | 7,368.00p | Automatic Execution |
11:59:43 - 06-Feb-26 |
| Unknown* | 0 | 7,374.00p | SI Trade |
11:57:22 - 06-Feb-26 |
| Unknown* | 0 | 7,374.00p | SI Trade |
11:57:11 - 06-Feb-26 |
| Buy* | 1 | 7,374.00p | Automatic Execution |
11:57:11 - 06-Feb-26 |
| Sell* | 397 | 7,364.00p | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 17 | 7,366.00p | Automatic Execution |
11:44:26 - 06-Feb-26 |
| Sell* | 153 | 7,361.00p | Automatic Execution |
11:42:26 - 06-Feb-26 |
| Buy* | 77 | 7,367.00p | Automatic Execution |
11:35:50 - 06-Feb-26 |
| Sell* | 33 | 7,364.00p | Automatic Execution |
11:33:22 - 06-Feb-26 |
| Sell* | 293 | 7,365.00p | Automatic Execution |
11:28:06 - 06-Feb-26 |
| Sell* | 21 | 7,365.00p | Automatic Execution |
11:25:54 - 06-Feb-26 |
| Sell* | 60 | 7,366.00p | Automatic Execution |
11:23:52 - 06-Feb-26 |
| Buy* | 9 | 7,372.00p | Automatic Execution |
11:23:03 - 06-Feb-26 |
| Sell* | 26 | 7,367.00p | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 24 | 7,362.482p | Suspected BUY Trade |
10:49:34 - 06-Feb-26 |
| Sell* | 214 | 7,344.00p | Automatic Execution |
09:55:55 - 06-Feb-26 |
| Sell* | 178 | 7,346.00p | Automatic Execution |
09:46:28 - 06-Feb-26 |
| Unknown* | 0 | 7,357.00p | SI Trade |
09:40:18 - 06-Feb-26 |
| Buy* | 1 | 7,346.699p | Suspected BUY Trade |
09:21:23 - 06-Feb-26 |
| Sell* | 52 | 7,309.00p | Automatic Execution |
08:48:25 - 06-Feb-26 |
| Buy* | 135 | 7,307.00p | Automatic Execution |
08:48:21 - 06-Feb-26 |
| Buy* | 108 | 7,307.00p | Automatic Execution |
08:48:21 - 06-Feb-26 |
| Buy* | 110 | 7,307.00p | Automatic Execution |
08:48:21 - 06-Feb-26 |
| Buy* | 20 | 7,307.00p | Automatic Execution |
08:48:21 - 06-Feb-26 |
| Sell* | 25 | 7,306.00p | Automatic Execution |
08:48:21 - 06-Feb-26 |
| Sell* | 199 | 7,307.00p | Automatic Execution |
08:48:21 - 06-Feb-26 |
| Buy* | 61 | 7,307.00p | Automatic Execution |
08:48:21 - 06-Feb-26 |
| Buy* | 9 | 7,307.00p | Automatic Execution |
08:48:21 - 06-Feb-26 |
| Buy* | 52 | 7,307.00p | Automatic Execution |
08:48:21 - 06-Feb-26 |
| Sell* | 125 | 7,307.00p | Automatic Execution |
08:48:21 - 06-Feb-26 |
| Sell* | 743 | 7,308.00p | Automatic Execution |
08:48:21 - 06-Feb-26 |
| Sell* | 273 | 7,308.00p | Automatic Execution |
08:48:21 - 06-Feb-26 |
| Sell* | 744 | 7,308.00p | Automatic Execution |
08:48:21 - 06-Feb-26 |
| Sell* | 272 | 7,308.00p | Automatic Execution |
08:48:20 - 06-Feb-26 |
| Sell* | 738 | 7,308.00p | Automatic Execution |
08:48:20 - 06-Feb-26 |
| Sell* | 278 | 7,308.00p | Automatic Execution |
08:48:20 - 06-Feb-26 |
| Sell* | 765 | 7,308.00p | Automatic Execution |
08:48:20 - 06-Feb-26 |
| Sell* | 251 | 7,308.00p | Automatic Execution |
08:48:20 - 06-Feb-26 |
| Buy* | 169 | 7,318.00p | Automatic Execution |
08:48:20 - 06-Feb-26 |
| Sell* | 1,016 | 7,313.00p | Automatic Execution |
08:48:20 - 06-Feb-26 |
| Sell* | 408 | 7,313.00p | Automatic Execution |
08:48:20 - 06-Feb-26 |
| Sell* | 117 | 7,313.00p | Automatic Execution |
08:48:20 - 06-Feb-26 |
| Unknown* | 0 | 7,336.00p | SI Trade |
08:31:43 - 06-Feb-26 |
| Unknown* | 0 | 7,334.00p | SI Trade |
08:31:03 - 06-Feb-26 |
| Unknown* | 0 | 7,334.00p | SI Trade |
08:30:47 - 06-Feb-26 |
| Buy* | 1 | 7,334.00p | Automatic Execution |
08:30:47 - 06-Feb-26 |
| Unknown* | 0 | 7,333.00p | SI Trade |
08:30:35 - 06-Feb-26 |
| Unknown* | 0 | 7,332.00p | SI Trade |
08:29:54 - 06-Feb-26 |
| Unknown* | 0 | 7,332.00p | SI Trade |
08:29:54 - 06-Feb-26 |
| Unknown* | 0 | 7,332.00p | SI Trade |
08:29:54 - 06-Feb-26 |
| Unknown* | 0 | 7,334.00p | SI Trade |
08:29:49 - 06-Feb-26 |
| Buy* | 1 | 7,333.00p | Automatic Execution |
08:29:49 - 06-Feb-26 |
| Unknown* | 0 | 7,336.00p | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | 7,336.00p | SI Trade |
08:28:36 - 06-Feb-26 |
| Unknown* | 0 | 7,337.00p | SI Trade |
08:27:48 - 06-Feb-26 |
| Unknown* | 0 | 7,345.00p | SI Trade |
08:18:50 - 06-Feb-26 |
| Buy* | 78 | 7,333.00p | Automatic Execution |
08:03:48 - 06-Feb-26 |
| Unknown* | 0 | 7,341.00p | SI Trade |
08:01:14 - 06-Feb-26 |
| Unknown* | 0 | 7,342.00p | SI Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 0 | 7,342.00p | SI Trade |
08:00:45 - 06-Feb-26 |
| Sell* | 163 | 7,361.00p | Automatic Execution |
16:29:20 - 05-Feb-26 |
| Sell* | 36 | 7,361.00p | Automatic Execution |
16:29:20 - 05-Feb-26 |
| Sell* | 95 | 7,361.00p | Automatic Execution |
16:29:20 - 05-Feb-26 |
| Sell* | 68 | 7,361.00p | Automatic Execution |
16:29:20 - 05-Feb-26 |
| Sell* | 199 | 7,361.00p | Automatic Execution |
16:29:20 - 05-Feb-26 |
| Sell* | 26 | 7,362.00p | Automatic Execution |
16:29:19 - 05-Feb-26 |
| Sell* | 281 | 7,362.00p | Automatic Execution |
16:29:19 - 05-Feb-26 |
| Buy* | 182 | 7,362.00p | Automatic Execution |
16:29:03 - 05-Feb-26 |
| Buy* | 388 | 7,363.00p | Automatic Execution |
16:28:46 - 05-Feb-26 |
| Sell* | 188 | 7,362.00p | Automatic Execution |
16:28:42 - 05-Feb-26 |
| Sell* | 199 | 7,362.00p | Automatic Execution |
16:28:42 - 05-Feb-26 |
| Sell* | 272 | 7,361.00p | Automatic Execution |
16:27:30 - 05-Feb-26 |
| Sell* | 3 | 7,361.00p | Automatic Execution |
16:27:30 - 05-Feb-26 |
| Sell* | 180 | 7,361.00p | Automatic Execution |
16:27:30 - 05-Feb-26 |
| Sell* | 122 | 7,361.00p | Automatic Execution |
16:27:30 - 05-Feb-26 |
| Sell* | 17 | 7,359.00p | Automatic Execution |
16:26:01 - 05-Feb-26 |
| Sell* | 281 | 7,359.00p | Automatic Execution |
16:26:01 - 05-Feb-26 |
| Sell* | 167 | 7,361.00p | Automatic Execution |
16:22:09 - 05-Feb-26 |
| Sell* | 161 | 7,358.00p | Automatic Execution |
16:22:02 - 05-Feb-26 |
| Sell* | 159 | 7,358.00p | Automatic Execution |
16:22:02 - 05-Feb-26 |
| Buy* | 88 | 7,358.00p | Automatic Execution |
16:21:52 - 05-Feb-26 |
| Buy* | 87 | 7,358.00p | Automatic Execution |
16:21:52 - 05-Feb-26 |
| Buy* | 89 | 7,359.00p | Automatic Execution |
16:19:21 - 05-Feb-26 |
| Buy* | 127 | 7,359.00p | Automatic Execution |
16:18:39 - 05-Feb-26 |
| Buy* | 117 | 7,355.00p | Automatic Execution |
16:17:00 - 05-Feb-26 |
| Buy* | 137 | 7,355.00p | Automatic Execution |
16:16:57 - 05-Feb-26 |
| Buy* | 27 | 7,350.00p | Automatic Execution |
16:16:33 - 05-Feb-26 |
| Buy* | 34 | 7,350.00p | Automatic Execution |
16:16:23 - 05-Feb-26 |
| Buy* | 96 | 7,350.00p | Automatic Execution |
16:16:13 - 05-Feb-26 |
| Buy* | 144 | 7,350.00p | Automatic Execution |
16:16:03 - 05-Feb-26 |
| Buy* | 17 | 7,344.00p | Automatic Execution |
16:15:40 - 05-Feb-26 |
| Buy* | 23 | 7,344.00p | Automatic Execution |
16:15:40 - 05-Feb-26 |
| Buy* | 23 | 7,344.00p | Automatic Execution |
16:15:40 - 05-Feb-26 |
| Buy* | 601 | 7,346.00p | Automatic Execution |
16:15:36 - 05-Feb-26 |
| Buy* | 234 | 7,345.00p | Automatic Execution |
16:15:36 - 05-Feb-26 |
| Buy* | 30 | 7,344.00p | Automatic Execution |
16:15:36 - 05-Feb-26 |
| Buy* | 43 | 7,344.00p | Automatic Execution |
16:15:36 - 05-Feb-26 |
| Buy* | 123 | 7,344.00p | Automatic Execution |
16:15:36 - 05-Feb-26 |
| Buy* | 124 | 7,344.00p | Automatic Execution |
16:15:30 - 05-Feb-26 |
| Buy* | 29 | 7,344.00p | Automatic Execution |
16:15:20 - 05-Feb-26 |
| Buy* | 47 | 7,344.00p | Automatic Execution |
16:15:20 - 05-Feb-26 |
| Buy* | 138 | 7,344.00p | Automatic Execution |
16:15:20 - 05-Feb-26 |
| Buy* | 148 | 7,344.00p | Automatic Execution |
16:15:20 - 05-Feb-26 |
| Buy* | 191 | 7,347.00p | Automatic Execution |
16:11:52 - 05-Feb-26 |
| Sell* | 42 | 7,348.00p | Automatic Execution |
16:10:40 - 05-Feb-26 |
| Buy* | 78 | 7,347.00p | Automatic Execution |
16:10:31 - 05-Feb-26 |
| Buy* | 76 | 7,347.00p | Automatic Execution |
16:10:29 - 05-Feb-26 |
| Buy* | 167 | 7,347.00p | Automatic Execution |
16:10:19 - 05-Feb-26 |
| Buy* | 160 | 7,347.00p | Automatic Execution |
16:10:19 - 05-Feb-26 |
| Sell* | 18 | 7,344.00p | Automatic Execution |
16:09:07 - 05-Feb-26 |
| Buy* | 20 | 7,344.00p | Automatic Execution |
16:08:57 - 05-Feb-26 |
| Buy* | 15 | 7,344.00p | Automatic Execution |
16:08:57 - 05-Feb-26 |
| Buy* | 17 | 7,344.00p | Automatic Execution |
16:08:57 - 05-Feb-26 |
| Buy* | 15 | 7,344.00p | Automatic Execution |
16:08:57 - 05-Feb-26 |
| Buy* | 25 | 7,344.00p | Automatic Execution |
16:08:57 - 05-Feb-26 |
| Buy* | 24 | 7,344.00p | Automatic Execution |
16:08:27 - 05-Feb-26 |
| Buy* | 20 | 7,344.00p | Automatic Execution |
16:08:27 - 05-Feb-26 |
| Buy* | 30 | 7,344.00p | Automatic Execution |
16:08:27 - 05-Feb-26 |
| Buy* | 22 | 7,344.00p | Automatic Execution |
16:08:27 - 05-Feb-26 |
| Buy* | 26 | 7,344.00p | Automatic Execution |
16:08:27 - 05-Feb-26 |
| Buy* | 32 | 7,344.00p | Automatic Execution |
16:08:27 - 05-Feb-26 |
| Buy* | 33 | 7,344.00p | Automatic Execution |
16:08:27 - 05-Feb-26 |
| Buy* | 84 | 7,344.00p | Automatic Execution |
16:08:27 - 05-Feb-26 |
| Buy* | 85 | 7,344.00p | Automatic Execution |
16:08:08 - 05-Feb-26 |
| Buy* | 63 | 7,344.00p | Automatic Execution |
16:07:58 - 05-Feb-26 |
| Buy* | 55 | 7,344.00p | Automatic Execution |
16:07:58 - 05-Feb-26 |
| Buy* | 68 | 7,344.00p | Automatic Execution |
16:07:58 - 05-Feb-26 |
| Buy* | 68 | 7,344.00p | Automatic Execution |
16:07:58 - 05-Feb-26 |
| Buy* | 28 | 7,344.00p | Automatic Execution |
16:07:58 - 05-Feb-26 |
| Buy* | 52 | 7,344.00p | Automatic Execution |
16:07:58 - 05-Feb-26 |
| Buy* | 52 | 7,344.00p | Automatic Execution |
16:07:58 - 05-Feb-26 |
| Buy* | 175 | 7,344.00p | Automatic Execution |
16:07:58 - 05-Feb-26 |
| Buy* | 177 | 7,344.00p | Automatic Execution |
16:07:58 - 05-Feb-26 |
| Buy* | 58 | 7,346.00p | Automatic Execution |
16:05:47 - 05-Feb-26 |
| Buy* | 190 | 7,346.00p | Automatic Execution |
16:05:47 - 05-Feb-26 |
| Buy* | 206 | 7,346.00p | Automatic Execution |
16:05:47 - 05-Feb-26 |
| Buy* | 215 | 7,346.00p | Automatic Execution |
16:05:47 - 05-Feb-26 |
| Buy* | 218 | 7,346.00p | Automatic Execution |
16:05:47 - 05-Feb-26 |
| Sell* | 294 | 7,345.00p | Automatic Execution |
16:05:44 - 05-Feb-26 |
| Sell* | 306 | 7,344.00p | Automatic Execution |
16:04:44 - 05-Feb-26 |
| Sell* | 296 | 7,344.00p | Automatic Execution |
16:04:41 - 05-Feb-26 |
| Buy* | 204 | 7,346.00p | Automatic Execution |
16:04:31 - 05-Feb-26 |
| Buy* | 212 | 7,346.00p | Automatic Execution |
16:04:31 - 05-Feb-26 |
| Buy* | 20 | 7,346.00p | Automatic Execution |
16:04:31 - 05-Feb-26 |
| Buy* | 23 | 7,346.00p | Automatic Execution |
16:04:31 - 05-Feb-26 |
| Buy* | 24 | 7,346.00p | Automatic Execution |
16:04:31 - 05-Feb-26 |
| Buy* | 199 | 7,346.00p | Automatic Execution |
16:04:31 - 05-Feb-26 |
| Sell* | 302 | 7,346.00p | Automatic Execution |
16:04:31 - 05-Feb-26 |
| Sell* | 21 | 7,349.00p | Automatic Execution |
15:56:32 - 05-Feb-26 |
| Buy* | 22 | 7,348.00p | Automatic Execution |
15:56:23 - 05-Feb-26 |
| Buy* | 22 | 7,348.00p | Automatic Execution |
15:56:22 - 05-Feb-26 |
| Buy* | 24 | 7,348.00p | Automatic Execution |
15:56:22 - 05-Feb-26 |
| Buy* | 79 | 7,348.00p | Automatic Execution |
15:56:12 - 05-Feb-26 |
| Buy* | 79 | 7,348.00p | Automatic Execution |
15:56:12 - 05-Feb-26 |
| Buy* | 86 | 7,348.00p | Automatic Execution |
15:56:12 - 05-Feb-26 |
| Buy* | 113 | 7,348.00p | Automatic Execution |
15:55:34 - 05-Feb-26 |
| Buy* | 173 | 7,348.00p | Automatic Execution |
15:55:24 - 05-Feb-26 |
| Buy* | 170 | 7,348.00p | Automatic Execution |
15:55:24 - 05-Feb-26 |
| Buy* | 173 | 7,348.00p | Automatic Execution |
15:55:24 - 05-Feb-26 |
| Buy* | 180 | 7,348.00p | Automatic Execution |
15:55:24 - 05-Feb-26 |
| Sell* | 113 | 7,345.00p | Automatic Execution |
15:51:58 - 05-Feb-26 |
| Sell* | 116 | 7,345.00p | Automatic Execution |
15:51:58 - 05-Feb-26 |
| Buy* | 168 | 7,345.00p | Automatic Execution |
15:51:48 - 05-Feb-26 |
| Buy* | 162 | 7,345.00p | Automatic Execution |
15:51:48 - 05-Feb-26 |
| Sell* | 40 | 7,341.00p | Automatic Execution |
15:50:41 - 05-Feb-26 |
| Sell* | 20 | 7,340.00p | Automatic Execution |
15:50:24 - 05-Feb-26 |
| Sell* | 21 | 7,340.00p | Automatic Execution |
15:50:24 - 05-Feb-26 |
| Sell* | 46 | 7,338.00p | Automatic Execution |
15:50:18 - 05-Feb-26 |
| Sell* | 291 | 7,336.00p | Automatic Execution |
15:49:04 - 05-Feb-26 |
| Sell* | 300 | 7,336.00p | Automatic Execution |
15:48:52 - 05-Feb-26 |
| Sell* | 102 | 7,337.00p | Automatic Execution |
15:47:55 - 05-Feb-26 |
| Sell* | 302 | 7,337.00p | Automatic Execution |
15:47:53 - 05-Feb-26 |
| Sell* | 309 | 7,342.00p | Automatic Execution |
15:46:15 - 05-Feb-26 |
| Sell* | 87 | 7,349.00p | Automatic Execution |
15:45:25 - 05-Feb-26 |
| Buy* | 19 | 7,353.00p | Automatic Execution |
15:44:37 - 05-Feb-26 |
| Buy* | 150 | 7,353.00p | Automatic Execution |
15:44:27 - 05-Feb-26 |
| Buy* | 30 | 7,353.00p | Automatic Execution |
15:44:27 - 05-Feb-26 |
| Buy* | 22 | 7,353.00p | Automatic Execution |
15:44:27 - 05-Feb-26 |
| Sell* | 117 | 7,356.00p | Automatic Execution |
15:43:22 - 05-Feb-26 |
| Sell* | 81 | 7,356.00p | Automatic Execution |
15:43:15 - 05-Feb-26 |
| Buy* | 160 | 7,356.00p | Automatic Execution |
15:43:12 - 05-Feb-26 |
| Buy* | 172 | 7,355.00p | Automatic Execution |
15:43:05 - 05-Feb-26 |
| Sell* | 38 | 7,352.00p | Automatic Execution |
15:41:33 - 05-Feb-26 |
| Buy* | 107 | 7,352.00p | Automatic Execution |
15:41:23 - 05-Feb-26 |
| Buy* | 109 | 7,352.00p | Automatic Execution |
15:40:58 - 05-Feb-26 |
| Buy* | 168 | 7,352.00p | Automatic Execution |
15:40:48 - 05-Feb-26 |
| Buy* | 172 | 7,352.00p | Automatic Execution |
15:40:48 - 05-Feb-26 |
| Buy* | 167 | 7,351.00p | Automatic Execution |
15:40:24 - 05-Feb-26 |
| Buy* | 41 | 7,345.00p | Automatic Execution |
15:38:33 - 05-Feb-26 |
| Buy* | 41 | 7,345.00p | Automatic Execution |
15:38:27 - 05-Feb-26 |
| Buy* | 48 | 7,345.00p | Automatic Execution |
15:38:27 - 05-Feb-26 |