| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,148 | 7,160.00p | Suspected BUY Trade |
16:35:15 - 02-Apr-26 |
| Buy* | 35 | 7,145.00p | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Buy* | 26 | 7,147.00p | Automatic Execution |
16:28:08 - 02-Apr-26 |
| Buy* | 59 | 7,147.00p | Automatic Execution |
16:27:56 - 02-Apr-26 |
| Buy* | 4 | 7,145.00p | Automatic Execution |
16:27:52 - 02-Apr-26 |
| Buy* | 27 | 7,145.00p | Automatic Execution |
16:27:03 - 02-Apr-26 |
| Sell* | 193 | 7,138.00p | Automatic Execution |
16:25:23 - 02-Apr-26 |
| Sell* | 5 | 7,138.00p | Automatic Execution |
16:24:07 - 02-Apr-26 |
| Sell* | 133 | 7,147.00p | Automatic Execution |
16:20:43 - 02-Apr-26 |
| Buy* | 140 | 7,149.00p | Automatic Execution |
16:20:43 - 02-Apr-26 |
| Buy* | 74 | 7,149.00p | Automatic Execution |
16:20:43 - 02-Apr-26 |
| Sell* | 140 | 7,148.00p | Automatic Execution |
16:20:41 - 02-Apr-26 |
| Sell* | 77 | 7,149.00p | Automatic Execution |
16:20:41 - 02-Apr-26 |
| Sell* | 235 | 7,148.00p | Automatic Execution |
16:18:41 - 02-Apr-26 |
| Sell* | 296 | 7,149.00p | Automatic Execution |
16:18:22 - 02-Apr-26 |
| Sell* | 239 | 7,149.00p | Automatic Execution |
16:18:18 - 02-Apr-26 |
| Buy* | 118 | 7,156.00p | Automatic Execution |
16:17:34 - 02-Apr-26 |
| Buy* | 152 | 7,154.00p | Automatic Execution |
16:16:41 - 02-Apr-26 |
| Buy* | 98 | 7,152.00p | Automatic Execution |
16:15:08 - 02-Apr-26 |
| Buy* | 35 | 7,143.00p | Automatic Execution |
16:07:55 - 02-Apr-26 |
| Sell* | 140 | 7,143.00p | Automatic Execution |
16:07:49 - 02-Apr-26 |
| Sell* | 56 | 7,143.00p | Automatic Execution |
16:07:49 - 02-Apr-26 |
| Buy* | 70 | 7,144.00p | Automatic Execution |
16:07:45 - 02-Apr-26 |
| Sell* | 126 | 7,144.00p | Automatic Execution |
16:07:14 - 02-Apr-26 |
| Buy* | 35 | 7,145.00p | Automatic Execution |
16:07:14 - 02-Apr-26 |
| Sell* | 6 | 7,144.40p | Negotiated Trade |
16:05:41 - 02-Apr-26 |
| Buy* | 56 | 7,146.00p | SI Trade |
16:03:29 - 02-Apr-26 |
| Buy* | 70 | 7,151.00p | Automatic Execution |
16:00:37 - 02-Apr-26 |
| Sell* | 38 | 7,150.00p | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Sell* | 231 | 7,150.00p | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Buy* | 105 | 7,152.00p | Automatic Execution |
16:00:32 - 02-Apr-26 |
| Sell* | 50 | 7,150.00p | Automatic Execution |
16:00:32 - 02-Apr-26 |
| Sell* | 64 | 7,150.00p | Automatic Execution |
16:00:32 - 02-Apr-26 |
| Sell* | 58 | 7,151.00p | Automatic Execution |
16:00:32 - 02-Apr-26 |
| Sell* | 130 | 7,152.00p | Automatic Execution |
16:00:23 - 02-Apr-26 |
| Sell* | 94 | 7,152.00p | Automatic Execution |
16:00:11 - 02-Apr-26 |
| Sell* | 152 | 7,152.00p | Automatic Execution |
16:00:11 - 02-Apr-26 |
| Sell* | 119 | 7,152.00p | Automatic Execution |
16:00:11 - 02-Apr-26 |
| Buy* | 35 | 7,154.00p | Automatic Execution |
15:49:24 - 02-Apr-26 |
| Buy* | 35 | 7,155.00p | Automatic Execution |
15:49:06 - 02-Apr-26 |
| Sell* | 155 | 7,154.00p | Automatic Execution |
15:47:50 - 02-Apr-26 |
| Buy* | 256 | 7,156.00p | Automatic Execution |
15:47:35 - 02-Apr-26 |
| Sell* | 5 | 7,155.00p | Automatic Execution |
15:47:35 - 02-Apr-26 |
| Sell* | 135 | 7,155.00p | Automatic Execution |
15:47:25 - 02-Apr-26 |
| Sell* | 200 | 7,156.00p | Automatic Execution |
15:47:15 - 02-Apr-26 |
| Buy* | 8 | 7,150.924p | Ordinary |
15:39:23 - 02-Apr-26 |
| Buy* | 35 | 7,167.00p | Automatic Execution |
15:38:18 - 02-Apr-26 |
| Buy* | 191 | 7,167.00p | Automatic Execution |
15:38:18 - 02-Apr-26 |
| Sell* | 360 | 7,167.00p | Automatic Execution |
15:38:03 - 02-Apr-26 |
| Sell* | 28 | 7,167.00p | Automatic Execution |
15:38:02 - 02-Apr-26 |
| Buy* | 36 | 7,188.00p | SI Trade |
15:37:47 - 02-Apr-26 |
| Buy* | 63 | 7,188.00p | Automatic Execution |
15:37:47 - 02-Apr-26 |
| Buy* | 70 | 7,186.00p | Automatic Execution |
15:37:20 - 02-Apr-26 |
| Buy* | 76 | 7,179.00p | Automatic Execution |
15:36:44 - 02-Apr-26 |
| Buy* | 94 | 7,143.00p | Automatic Execution |
15:36:14 - 02-Apr-26 |
| Buy* | 78 | 7,124.00p | Automatic Execution |
15:35:11 - 02-Apr-26 |
| Buy* | 87 | 7,123.00p | Automatic Execution |
15:34:34 - 02-Apr-26 |
| Buy* | 119 | 7,115.00p | Automatic Execution |
15:33:05 - 02-Apr-26 |
| Buy* | 112 | 7,110.00p | Automatic Execution |
15:32:01 - 02-Apr-26 |
| Buy* | 11 | 7,107.198p | Suspected BUY Trade |
15:31:53 - 02-Apr-26 |
| Buy* | 140 | 7,111.00p | Automatic Execution |
15:31:25 - 02-Apr-26 |
| Buy* | 54 | 7,107.65p | Suspected BUY Trade |
15:31:07 - 02-Apr-26 |
| Buy* | 36 | 7,109.00p | SI Trade |
15:30:17 - 02-Apr-26 |
| Buy* | 185 | 7,108.00p | Automatic Execution |
15:29:51 - 02-Apr-26 |
| Buy* | 168 | 7,107.00p | Automatic Execution |
15:27:58 - 02-Apr-26 |
| Buy* | 168 | 7,109.00p | Automatic Execution |
15:26:13 - 02-Apr-26 |
| Buy* | 40 | 7,110.00p | SI Trade |
15:25:20 - 02-Apr-26 |
| Buy* | 138 | 7,110.00p | Automatic Execution |
15:24:34 - 02-Apr-26 |
| Sell* | 2 | 7,101.45p | Negotiated Trade |
15:23:06 - 02-Apr-26 |
| Buy* | 89 | 7,110.00p | Automatic Execution |
15:22:31 - 02-Apr-26 |
| Buy* | 164 | 7,110.00p | Automatic Execution |
15:21:44 - 02-Apr-26 |
| Buy* | 107 | 7,108.00p | Automatic Execution |
15:19:56 - 02-Apr-26 |
| Buy* | 89 | 7,108.00p | Automatic Execution |
15:18:48 - 02-Apr-26 |
| Buy* | 180 | 7,108.00p | Automatic Execution |
15:18:44 - 02-Apr-26 |
| Buy* | 123 | 7,102.00p | Automatic Execution |
15:16:56 - 02-Apr-26 |
| Buy* | 69 | 7,104.00p | SI Trade |
15:16:27 - 02-Apr-26 |
| Buy* | 96 | 7,104.00p | Automatic Execution |
15:15:59 - 02-Apr-26 |
| Buy* | 245 | 7,102.00p | Automatic Execution |
15:15:47 - 02-Apr-26 |
| Buy* | 164 | 7,100.00p | Automatic Execution |
15:14:12 - 02-Apr-26 |
| Buy* | 39 | 7,099.00p | SI Trade |
15:13:39 - 02-Apr-26 |
| Buy* | 180 | 7,099.00p | Automatic Execution |
15:13:24 - 02-Apr-26 |
| Buy* | 117 | 7,099.00p | Automatic Execution |
15:12:12 - 02-Apr-26 |
| Buy* | 195 | 7,103.00p | Automatic Execution |
15:11:53 - 02-Apr-26 |
| Buy* | 5 | 7,102.00p | SI Trade |
15:11:40 - 02-Apr-26 |
| Buy* | 31 | 7,102.00p | Automatic Execution |
15:11:40 - 02-Apr-26 |
| Buy* | 195 | 7,098.00p | Automatic Execution |
15:11:03 - 02-Apr-26 |
| Buy* | 28 | 7,097.60p | Suspected BUY Trade |
15:10:43 - 02-Apr-26 |
| Buy* | 156 | 7,098.00p | Automatic Execution |
15:10:15 - 02-Apr-26 |
| Buy* | 42 | 7,099.00p | Automatic Execution |
15:09:52 - 02-Apr-26 |
| Buy* | 140 | 7,099.00p | Automatic Execution |
15:09:50 - 02-Apr-26 |
| Buy* | 59 | 7,099.00p | Automatic Execution |
15:09:49 - 02-Apr-26 |
| Sell* | 83 | 7,095.00p | Automatic Execution |
15:09:32 - 02-Apr-26 |
| Buy* | 98 | 7,101.00p | Automatic Execution |
15:09:29 - 02-Apr-26 |
| Buy* | 116 | 7,101.00p | Automatic Execution |
15:09:29 - 02-Apr-26 |
| Buy* | 2 | 7,100.00p | Automatic Execution |
15:09:20 - 02-Apr-26 |
| Buy* | 30 | 7,100.00p | Automatic Execution |
15:09:19 - 02-Apr-26 |
| Buy* | 84 | 7,100.00p | Automatic Execution |
15:09:16 - 02-Apr-26 |
| Buy* | 87 | 7,097.087p | Suspected BUY Trade |
15:09:05 - 02-Apr-26 |
| Buy* | 8 | 7,089.763p | Suspected BUY Trade |
15:03:04 - 02-Apr-26 |
| Buy* | 8 | 7,080.00p | Automatic Execution |
14:53:25 - 02-Apr-26 |
| Sell* | 2 | 7,051.088p | Ordinary |
14:44:40 - 02-Apr-26 |
| Buy* | 4 | 7,054.798p | Ordinary |
14:22:21 - 02-Apr-26 |
| Unknown* | 0 | 7,055.00p | SI Trade |
13:43:06 - 02-Apr-26 |
| Buy* | 11 | 7,053.176p | Suspected BUY Trade |
13:40:17 - 02-Apr-26 |
| Buy* | 117 | 7,055.00p | Automatic Execution |
13:07:08 - 02-Apr-26 |
| Buy* | 79 | 7,055.00p | Automatic Execution |
13:07:08 - 02-Apr-26 |
| Buy* | 67 | 7,055.00p | Automatic Execution |
13:07:08 - 02-Apr-26 |
| Sell* | 35 | 7,067.20p | Negotiated Trade |
12:17:37 - 02-Apr-26 |
| Buy* | 8 | 7,073.00p | Automatic Execution |
11:42:05 - 02-Apr-26 |
| Buy* | 8 | 7,073.00p | Automatic Execution |
11:42:05 - 02-Apr-26 |
| Buy* | 28 | 7,073.00p | Automatic Execution |
11:42:05 - 02-Apr-26 |
| Buy* | 41 | 7,073.367p | Ordinary |
11:38:07 - 02-Apr-26 |
| Buy* | 41 | 7,076.267p | Ordinary |
11:36:57 - 02-Apr-26 |
| Buy* | 2 | 7,091.00p | Automatic Execution |
10:23:09 - 02-Apr-26 |
| Buy* | 29 | 7,099.567p | Suspected BUY Trade |
09:46:00 - 02-Apr-26 |
| Buy* | 83 | 7,096.77p | Ordinary |
09:45:25 - 02-Apr-26 |
| Sell* | 43 | 7,093.90p | Negotiated Trade |
09:45:22 - 02-Apr-26 |
| Buy* | 8 | 7,088.101p | Suspected BUY Trade |
09:28:22 - 02-Apr-26 |
| Sell* | 602 | 7,083.00p | Automatic Execution |
08:51:00 - 02-Apr-26 |
| Unknown* | 0 | 7,089.00p | SI Trade |
08:42:50 - 02-Apr-26 |
| Unknown* | 0 | 7,081.00p | SI Trade |
08:36:12 - 02-Apr-26 |
| Unknown* | 0 | 7,080.00p | SI Trade |
08:36:09 - 02-Apr-26 |
| Buy* | 5 | 7,081.00p | Automatic Execution |
08:36:09 - 02-Apr-26 |
| Unknown* | 0 | 7,080.00p | SI Trade |
08:36:00 - 02-Apr-26 |
| Unknown* | 0 | 7,080.00p | SI Trade |
08:34:55 - 02-Apr-26 |
| Unknown* | 0 | 7,080.00p | SI Trade |
08:34:35 - 02-Apr-26 |
| Unknown* | 0 | 7,080.00p | SI Trade |
08:34:35 - 02-Apr-26 |
| Buy* | 1 | 7,083.00p | SI Trade |
08:31:03 - 02-Apr-26 |
| Unknown* | 0 | 7,083.00p | SI Trade |
08:30:54 - 02-Apr-26 |
| Sell* | 1 | 7,066.35p | Negotiated Trade |
08:24:31 - 02-Apr-26 |
| Unknown* | 0 | 7,075.00p | SI Trade |
08:22:44 - 02-Apr-26 |
| Unknown* | 0 | 7,080.00p | SI Trade |
08:09:16 - 02-Apr-26 |
| Buy* | 3 | 7,072.00p | Automatic Execution |
08:03:15 - 02-Apr-26 |
| Buy* | 118 | 7,071.00p | Automatic Execution |
08:03:15 - 02-Apr-26 |
| Unknown* | 0 | 7,172.00p | SI Trade |
16:21:26 - 01-Apr-26 |
| Buy* | 11 | 7,166.941p | Suspected BUY Trade |
16:18:11 - 01-Apr-26 |
| Buy* | 2 | 7,169.447p | Suspected BUY Trade |
16:01:44 - 01-Apr-26 |
| Buy* | 8 | 7,172.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 12 | 7,172.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 20 | 7,172.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 12 | 7,172.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 233 | 7,172.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 5 | 7,161.00p | Automatic Execution |
15:27:49 - 01-Apr-26 |
| Buy* | 17 | 7,147.55p | Suspected BUY Trade |
14:59:33 - 01-Apr-26 |
| Sell* | 231 | 7,150.00p | Automatic Execution |
14:42:28 - 01-Apr-26 |
| Sell* | 72 | 7,150.00p | Automatic Execution |
14:42:28 - 01-Apr-26 |
| Buy* | 4 | 7,163.00p | Automatic Execution |
14:32:05 - 01-Apr-26 |
| Buy* | 1 | 7,158.00p | Suspected BUY Trade |
14:16:30 - 01-Apr-26 |
| Sell* | 138 | 7,149.15p | Ordinary |
14:12:25 - 01-Apr-26 |
| Buy* | 151 | 7,168.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 76 | 7,168.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 90 | 7,168.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 116 | 7,168.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 349 | 7,161.00p | Automatic Execution |
13:21:01 - 01-Apr-26 |
| Sell* | 81 | 7,129.831p | Ordinary |
10:44:25 - 01-Apr-26 |
| Sell* | 54 | 7,161.00p | Negotiated Trade |
09:39:35 - 01-Apr-26 |
| Buy* | 69 | 7,163.427p | Suspected BUY Trade |
09:35:07 - 01-Apr-26 |
| Buy* | 9 | 7,167.613p | Suspected BUY Trade |
09:26:33 - 01-Apr-26 |
| Buy* | 11 | 7,167.53p | Suspected BUY Trade |
09:26:26 - 01-Apr-26 |
| Buy* | 12 | 7,159.714p | Suspected BUY Trade |
09:24:09 - 01-Apr-26 |
| Buy* | 2 | 7,152.00p | SI Trade |
09:04:59 - 01-Apr-26 |
| Buy* | 1 | 7,152.00p | SI Trade |
09:04:59 - 01-Apr-26 |
| Buy* | 5 | 7,151.00p | Automatic Execution |
09:04:59 - 01-Apr-26 |
| Sell* | 331 | 7,151.00p | Automatic Execution |
09:04:02 - 01-Apr-26 |
| Buy* | 2 | 7,156.00p | SI Trade |
08:58:26 - 01-Apr-26 |
| Buy* | 1 | 7,194.00p | SI Trade |
08:54:45 - 01-Apr-26 |
| Unknown* | 0 | 7,180.00p | SI Trade |
08:48:47 - 01-Apr-26 |
| Unknown* | 0 | 7,181.00p | SI Trade |
08:35:47 - 01-Apr-26 |
| Unknown* | 0 | 7,165.00p | SI Trade |
08:21:12 - 01-Apr-26 |
| Buy* | 4 | 7,169.949p | Suspected BUY Trade |
08:12:28 - 01-Apr-26 |
| Buy* | 69 | 7,179.626p | Suspected BUY Trade |
08:07:27 - 01-Apr-26 |
| Buy* | 69 | 7,179.651p | Suspected BUY Trade |
08:07:27 - 01-Apr-26 |
| Buy* | 62 | 7,182.00p | Automatic Execution |
08:05:55 - 01-Apr-26 |
| Buy* | 1 | 7,182.00p | Automatic Execution |
08:05:55 - 01-Apr-26 |
| Sell* | 9 | 7,174.00p | Uncrossing Trade |
08:05:55 - 01-Apr-26 |
| Unknown* | 0 | 7,182.00p | SI Trade |
08:01:02 - 01-Apr-26 |
| Unknown* | 0 | 7,182.00p | SI Trade |
08:01:02 - 01-Apr-26 |
| Buy* | 8 | 7,117.00p | SI Trade |
08:01:02 - 01-Apr-26 |
| Sell* | 7 | 6,993.00p | Uncrossing Trade |
16:35:16 - 31-Mar-26 |
| Buy* | 15 | 7,009.617p | Suspected BUY Trade |
16:25:37 - 31-Mar-26 |
| Sell* | 16 | 7,005.00p | Automatic Execution |
16:13:38 - 31-Mar-26 |
| Buy* | 350 | 7,005.00p | Automatic Execution |
16:13:24 - 31-Mar-26 |
| Buy* | 4 | 6,999.65p | Suspected BUY Trade |
15:28:05 - 31-Mar-26 |
| Sell* | 1 | 6,993.35p | Negotiated Trade |
15:16:02 - 31-Mar-26 |
| Buy* | 3 | 6,992.65p | Suspected BUY Trade |
15:09:09 - 31-Mar-26 |
| Sell* | 5 | 6,999.715p | Ordinary |
15:05:22 - 31-Mar-26 |
| Sell* | 3 | 6,996.35p | Negotiated Trade |
15:04:52 - 31-Mar-26 |
| Buy* | 1 | 7,005.00p | Suspected BUY Trade |
15:01:18 - 31-Mar-26 |
| Buy* | 8 | 7,004.00p | Automatic Execution |
14:54:02 - 31-Mar-26 |
| Buy* | 8 | 7,004.00p | Automatic Execution |
14:54:02 - 31-Mar-26 |
| Buy* | 11 | 6,988.327p | Suspected BUY Trade |
14:01:53 - 31-Mar-26 |
| Buy* | 11 | 6,989.041p | Ordinary |
14:00:55 - 31-Mar-26 |
| Sell* | 210 | 6,985.012p | Ordinary |
13:33:18 - 31-Mar-26 |
| Sell* | 21 | 6,980.00p | Automatic Execution |
13:28:12 - 31-Mar-26 |
| Buy* | 37 | 6,979.886p | Suspected BUY Trade |
13:19:44 - 31-Mar-26 |
| Buy* | 8 | 6,973.00p | Automatic Execution |
13:19:34 - 31-Mar-26 |
| Buy* | 8 | 6,973.00p | Automatic Execution |
13:19:34 - 31-Mar-26 |
| Buy* | 304 | 6,973.00p | Automatic Execution |
13:19:34 - 31-Mar-26 |
| Sell* | 3 | 6,966.00p | SI Trade |
13:19:14 - 31-Mar-26 |
| Buy* | 70 | 6,965.00p | Automatic Execution |
13:17:43 - 31-Mar-26 |