| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 406 | 7,111.00p | Suspected BUY Trade |
16:35:18 - 12-Dec-25 |
| Buy* | 116 | 7,113.00p | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Sell* | 104 | 7,127.836p | Ordinary |
15:45:51 - 12-Dec-25 |
| Sell* | 104 | 7,125.63p | Ordinary |
15:43:13 - 12-Dec-25 |
| Buy* | 24 | 7,126.981p | Suspected BUY Trade |
15:35:26 - 12-Dec-25 |
| Sell* | 88 | 7,139.00p | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 287 | 7,139.00p | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 17 | 7,151.90p | Suspected BUY Trade |
15:12:02 - 12-Dec-25 |
| Sell* | 1 | 7,143.10p | Negotiated Trade |
15:11:29 - 12-Dec-25 |
| Buy* | 43 | 7,159.00p | Automatic Execution |
15:06:39 - 12-Dec-25 |
| Buy* | 5 | 7,157.80p | Suspected BUY Trade |
15:01:15 - 12-Dec-25 |
| Buy* | 4 | 7,154.00p | Suspected BUY Trade |
14:22:18 - 12-Dec-25 |
| Buy* | 9 | 7,154.00p | Suspected BUY Trade |
14:21:42 - 12-Dec-25 |
| Buy* | 4 | 7,153.618p | Suspected BUY Trade |
14:19:15 - 12-Dec-25 |
| Sell* | 8 | 7,140.30p | Negotiated Trade |
14:12:31 - 12-Dec-25 |
| Buy* | 1 | 7,140.794p | Suspected BUY Trade |
12:20:30 - 12-Dec-25 |
| Buy* | 24 | 7,150.00p | Automatic Execution |
11:58:24 - 12-Dec-25 |
| Buy* | 5 | 7,146.00p | Automatic Execution |
11:58:24 - 12-Dec-25 |
| Buy* | 116 | 7,146.00p | Automatic Execution |
11:58:24 - 12-Dec-25 |
| Unknown* | 0 | 7,146.00p | SI Trade |
11:54:50 - 12-Dec-25 |
| Unknown* | 0 | 7,146.00p | SI Trade |
11:54:50 - 12-Dec-25 |
| Unknown* | 0 | 7,146.00p | SI Trade |
11:54:50 - 12-Dec-25 |
| Unknown* | 0 | 7,146.00p | SI Trade |
11:54:50 - 12-Dec-25 |
| Buy* | 17 | 7,146.297p | Suspected BUY Trade |
11:10:50 - 12-Dec-25 |
| Sell* | 84 | 7,155.00p | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 240 | 7,155.00p | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 240 | 7,155.00p | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 115 | 7,155.00p | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 97 | 7,155.00p | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 65 | 7,155.00p | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 1 | 7,152.00p | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 115 | 7,152.00p | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 1 | 7,151.00p | SI Trade |
10:48:30 - 12-Dec-25 |
| Sell* | 5 | 7,150.05p | Negotiated Trade |
10:35:57 - 12-Dec-25 |
| Sell* | 839 | 7,151.844p | Ordinary |
10:30:36 - 12-Dec-25 |
| Buy* | 10 | 7,158.534p | Suspected BUY Trade |
10:02:03 - 12-Dec-25 |
| Buy* | 5 | 7,159.20p | Suspected BUY Trade |
10:02:03 - 12-Dec-25 |
| Sell* | 3 | 7,150.20p | Negotiated Trade |
10:01:53 - 12-Dec-25 |
| Sell* | 2 | 7,153.05p | Negotiated Trade |
09:53:28 - 12-Dec-25 |
| Buy* | 29 | 7,160.00p | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 134 | 7,149.00p | Automatic Execution |
09:41:04 - 12-Dec-25 |
| Unknown* | 0 | 7,163.00p | SI Trade |
08:20:33 - 12-Dec-25 |
| Unknown* | 0 | 7,161.00p | SI Trade |
08:19:59 - 12-Dec-25 |
| Buy* | 20 | 7,159.495p | Suspected BUY Trade |
08:18:10 - 12-Dec-25 |
| Buy* | 150 | 7,152.00p | Automatic Execution |
08:04:08 - 12-Dec-25 |
| Buy* | 91 | 7,152.00p | Automatic Execution |
08:04:08 - 12-Dec-25 |
| Buy* | 45 | 7,147.215p | Suspected BUY Trade |
08:02:47 - 12-Dec-25 |
| Sell* | 35 | 7,133.457p | Negotiated Trade |
08:00:41 - 12-Dec-25 |
| Sell* | 35 | 7,134.231p | Negotiated Trade |
08:00:39 - 12-Dec-25 |
| Unknown* | 0 | 7,153.00p | SI Trade |
08:00:32 - 12-Dec-25 |
| Sell* | 23 | 7,105.00p | Uncrossing Trade |
16:35:25 - 11-Dec-25 |
| Buy* | 112 | 7,121.205p | Suspected BUY Trade |
16:11:53 - 11-Dec-25 |
| Buy* | 104 | 7,123.00p | Automatic Execution |
16:10:52 - 11-Dec-25 |
| Buy* | 2 | 7,123.00p | Automatic Execution |
15:53:07 - 11-Dec-25 |
| Buy* | 19 | 7,108.90p | Suspected BUY Trade |
15:07:45 - 11-Dec-25 |
| Buy* | 1 | 7,104.00p | Suspected BUY Trade |
14:54:00 - 11-Dec-25 |
| Sell* | 1 | 7,099.90p | Negotiated Trade |
14:52:50 - 11-Dec-25 |
| Buy* | 8 | 7,103.00p | Automatic Execution |
14:01:58 - 11-Dec-25 |
| Sell* | 19 | 7,091.05p | Negotiated Trade |
13:01:17 - 11-Dec-25 |
| Buy* | 183 | 7,091.00p | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Buy* | 246 | 7,091.00p | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Buy* | 1 | 7,086.80p | Suspected BUY Trade |
12:18:04 - 11-Dec-25 |
| Buy* | 1 | 7,091.10p | Suspected BUY Trade |
11:20:52 - 11-Dec-25 |
| Sell* | 4 | 7,078.05p | Negotiated Trade |
10:53:56 - 11-Dec-25 |
| Sell* | 79 | 7,077.70p | Negotiated Trade |
10:50:58 - 11-Dec-25 |
| Buy* | 1 | 7,077.80p | Suspected BUY Trade |
10:24:25 - 11-Dec-25 |
| Buy* | 7 | 7,084.405p | Suspected BUY Trade |
10:13:30 - 11-Dec-25 |
| Buy* | 13 | 7,080.40p | Suspected BUY Trade |
10:01:10 - 11-Dec-25 |
| Buy* | 9 | 7,086.721p | Suspected BUY Trade |
09:48:52 - 11-Dec-25 |
| Buy* | 10 | 7,083.974p | Suspected BUY Trade |
09:31:54 - 11-Dec-25 |
| Sell* | 3 | 7,071.05p | Negotiated Trade |
09:18:22 - 11-Dec-25 |
| Unknown* | 0 | 7,055.00p | SI Trade |
08:16:36 - 11-Dec-25 |
| Unknown* | 0 | 7,054.00p | SI Trade |
08:15:45 - 11-Dec-25 |
| Unknown* | 0 | 7,053.00p | SI Trade |
08:14:59 - 11-Dec-25 |
| Unknown* | 0 | 7,054.00p | SI Trade |
08:14:43 - 11-Dec-25 |
| Unknown* | 0 | 7,051.00p | SI Trade |
08:13:32 - 11-Dec-25 |
| Sell* | 10 | 7,053.00p | Automatic Execution |
08:06:46 - 11-Dec-25 |
| Buy* | 51 | 7,050.00p | Suspected BUY Trade |
08:02:59 - 11-Dec-25 |
| Sell* | 146 | 7,038.00p | Automatic Execution |
08:02:49 - 11-Dec-25 |
| Sell* | 1 | 7,051.572p | Negotiated Trade |
08:01:35 - 11-Dec-25 |
| Buy* | 1 | 7,061.00p | Suspected BUY Trade |
08:01:05 - 11-Dec-25 |
| Buy* | 92 | 7,062.00p | Automatic Execution |
08:00:35 - 11-Dec-25 |
| Sell* | 17 | 7,043.00p | Automatic Execution |
08:00:35 - 11-Dec-25 |
| Unknown* | 0 | 7,077.00p | SI Trade |
08:00:32 - 11-Dec-25 |
| Sell* | 17 | 7,049.00p | Automatic Execution |
08:00:21 - 11-Dec-25 |
| Buy* | 79 | 7,052.00p | Suspected BUY Trade |
16:35:29 - 10-Dec-25 |
| Buy* | 383 | 7,052.00p | Automatic Execution |
16:12:23 - 10-Dec-25 |
| Buy* | 247 | 7,051.00p | Automatic Execution |
16:12:08 - 10-Dec-25 |
| Buy* | 3 | 7,046.20p | Suspected BUY Trade |
15:04:58 - 10-Dec-25 |
| Sell* | 1 | 7,039.80p | Negotiated Trade |
15:03:05 - 10-Dec-25 |
| Sell* | 4 | 7,029.00p | Negotiated Trade |
14:24:19 - 10-Dec-25 |
| Buy* | 3 | 7,040.30p | Suspected BUY Trade |
13:01:05 - 10-Dec-25 |
| Buy* | 3 | 7,041.00p | SI Trade |
13:00:35 - 10-Dec-25 |
| Buy* | 3 | 7,042.15p | Suspected BUY Trade |
12:36:13 - 10-Dec-25 |
| Buy* | 13 | 7,039.95p | Suspected BUY Trade |
12:30:47 - 10-Dec-25 |
| Sell* | 2 | 7,033.80p | Negotiated Trade |
12:19:13 - 10-Dec-25 |
| Buy* | 2 | 7,038.30p | Suspected BUY Trade |
12:16:24 - 10-Dec-25 |
| Buy* | 61 | 7,039.00p | Automatic Execution |
12:07:20 - 10-Dec-25 |
| Sell* | 2 | 7,032.05p | Negotiated Trade |
11:44:29 - 10-Dec-25 |
| Sell* | 7 | 7,034.05p | Negotiated Trade |
11:41:49 - 10-Dec-25 |
| Buy* | 1 | 7,038.802p | Suspected BUY Trade |
11:31:48 - 10-Dec-25 |
| Buy* | 6 | 7,041.461p | Suspected BUY Trade |
11:28:45 - 10-Dec-25 |
| Sell* | 36 | 7,032.204p | Ordinary |
11:22:55 - 10-Dec-25 |
| Buy* | 26 | 7,037.00p | Automatic Execution |
11:08:48 - 10-Dec-25 |
| Sell* | 7 | 7,030.35p | Negotiated Trade |
10:42:59 - 10-Dec-25 |
| Buy* | 61 | 7,034.831p | Suspected BUY Trade |
10:33:31 - 10-Dec-25 |
| Buy* | 5 | 7,039.20p | Suspected BUY Trade |
10:02:50 - 10-Dec-25 |
| Buy* | 39 | 7,038.762p | Suspected BUY Trade |
10:02:50 - 10-Dec-25 |
| Sell* | 2 | 7,033.50p | Negotiated Trade |
10:02:42 - 10-Dec-25 |
| Buy* | 123 | 7,043.00p | Automatic Execution |
09:55:57 - 10-Dec-25 |
| Sell* | 181 | 7,039.00p | Automatic Execution |
09:51:13 - 10-Dec-25 |
| Buy* | 44 | 7,049.468p | Ordinary |
09:09:08 - 10-Dec-25 |
| Buy* | 231 | 7,042.833p | Ordinary |
08:52:59 - 10-Dec-25 |
| Buy* | 94 | 7,039.30p | Suspected BUY Trade |
08:46:39 - 10-Dec-25 |
| Unknown* | 0 | 7,054.00p | SI Trade |
08:17:20 - 10-Dec-25 |
| Unknown* | 0 | 7,054.00p | SI Trade |
08:17:20 - 10-Dec-25 |
| Unknown* | 0 | 7,054.00p | SI Trade |
08:17:00 - 10-Dec-25 |
| Buy* | 12 | 7,054.00p | Automatic Execution |
08:17:00 - 10-Dec-25 |
| Unknown* | 0 | 7,054.00p | SI Trade |
08:16:17 - 10-Dec-25 |
| Unknown* | 0 | 7,053.00p | SI Trade |
08:15:35 - 10-Dec-25 |
| Unknown* | 0 | 7,053.00p | SI Trade |
08:15:35 - 10-Dec-25 |
| Unknown* | 0 | 7,053.00p | SI Trade |
08:14:41 - 10-Dec-25 |
| Buy* | 14 | 7,046.00p | Automatic Execution |
08:03:17 - 10-Dec-25 |
| Buy* | 1 | 7,049.00p | SI Trade |
08:00:32 - 10-Dec-25 |
| Buy* | 1 | 7,049.00p | SI Trade |
08:00:32 - 10-Dec-25 |
| Unknown* | 0 | 7,049.00p | SI Trade |
08:00:32 - 10-Dec-25 |
| Unknown* | 0 | 7,049.00p | SI Trade |
08:00:31 - 10-Dec-25 |
| Buy* | 2 | 7,049.00p | SI Trade |
08:00:31 - 10-Dec-25 |
| Buy* | 154 | 7,054.00p | Automatic Execution |
16:28:55 - 09-Dec-25 |
| Sell* | 33 | 7,049.00p | Automatic Execution |
16:28:39 - 09-Dec-25 |
| Sell* | 4 | 7,053.05p | Negotiated Trade |
16:05:34 - 09-Dec-25 |
| Buy* | 10 | 7,057.00p | Automatic Execution |
16:04:49 - 09-Dec-25 |
| Unknown* | 100 | 7,050.58659p | SI Trade Currency Conversion |
15:37:41 - 09-Dec-25 |
| Buy* | 1 | 7,059.10p | Suspected BUY Trade |
15:13:51 - 09-Dec-25 |
| Sell* | 3 | 7,051.80p | Negotiated Trade |
15:09:46 - 09-Dec-25 |
| Sell* | 88 | 7,053.00p | Automatic Execution |
15:05:04 - 09-Dec-25 |
| Sell* | 370 | 7,053.00p | Automatic Execution |
15:05:04 - 09-Dec-25 |
| Buy* | 1 | 7,063.30p | Suspected BUY Trade |
15:02:13 - 09-Dec-25 |
| Buy* | 16 | 7,064.568p | Suspected BUY Trade |
15:01:34 - 09-Dec-25 |
| Buy* | 49 | 7,054.00p | Automatic Execution |
14:29:46 - 09-Dec-25 |
| Sell* | 26 | 7,047.05p | Negotiated Trade |
14:24:12 - 09-Dec-25 |
| Buy* | 3 | 7,053.00p | Suspected BUY Trade |
14:23:17 - 09-Dec-25 |
| Sell* | 12 | 7,040.217p | Negotiated Trade |
13:32:26 - 09-Dec-25 |
| Sell* | 3,079 | 7,038.00p | Automatic Execution |
13:19:53 - 09-Dec-25 |
| Buy* | 7 | 7,047.95p | Suspected BUY Trade |
13:01:49 - 09-Dec-25 |
| Buy* | 1 | 7,046.95p | Suspected BUY Trade |
13:01:30 - 09-Dec-25 |
| Sell* | 81 | 7,039.00p | Automatic Execution |
12:46:18 - 09-Dec-25 |
| Sell* | 2 | 7,037.05p | Negotiated Trade |
12:37:47 - 09-Dec-25 |
| Buy* | 7 | 7,044.40p | Suspected BUY Trade |
12:08:37 - 09-Dec-25 |
| Sell* | 44 | 7,040.168p | Negotiated Trade |
12:01:59 - 09-Dec-25 |
| Buy* | 6 | 7,044.10p | Suspected BUY Trade |
11:43:09 - 09-Dec-25 |
| Buy* | 1 | 7,048.95p | Suspected BUY Trade |
11:07:14 - 09-Dec-25 |
| Buy* | 1 | 7,048.95p | Suspected BUY Trade |
11:04:22 - 09-Dec-25 |
| Sell* | 31 | 7,043.90p | Negotiated Trade |
11:01:20 - 09-Dec-25 |
| Buy* | 2 | 7,051.30p | Suspected BUY Trade |
10:56:17 - 09-Dec-25 |
| Sell* | 54 | 7,048.05p | Negotiated Trade |
10:44:24 - 09-Dec-25 |
| Sell* | 50 | 7,047.00p | Automatic Execution |
10:25:37 - 09-Dec-25 |
| Buy* | 42 | 7,050.572p | Suspected BUY Trade |
10:20:36 - 09-Dec-25 |
| Buy* | 23 | 7,050.473p | Suspected BUY Trade |
10:19:36 - 09-Dec-25 |
| Buy* | 8 | 7,050.438p | Suspected BUY Trade |
10:16:14 - 09-Dec-25 |
| Buy* | 2 | 7,055.10p | Suspected BUY Trade |
10:02:29 - 09-Dec-25 |
| Buy* | 138 | 7,054.01p | Suspected BUY Trade |
10:01:18 - 09-Dec-25 |
| Buy* | 60 | 7,054.066p | Suspected BUY Trade |
10:01:16 - 09-Dec-25 |
| Buy* | 2 | 7,054.303p | Suspected BUY Trade |
10:00:21 - 09-Dec-25 |
| Buy* | 25 | 7,051.00p | Automatic Execution |
09:45:28 - 09-Dec-25 |
| Sell* | 1,479 | 7,057.00p | Automatic Execution |
09:00:50 - 09-Dec-25 |
| Unknown* | 0 | 7,074.00p | SI Trade |
08:15:36 - 09-Dec-25 |
| Unknown* | 0 | 7,074.00p | SI Trade |
08:15:36 - 09-Dec-25 |
| Unknown* | 0 | 7,065.00p | SI Trade |
08:13:05 - 09-Dec-25 |
| Unknown* | 0 | 7,066.00p | SI Trade |
08:12:34 - 09-Dec-25 |
| Unknown* | 0 | 7,066.00p | SI Trade |
08:12:18 - 09-Dec-25 |
| Buy* | 5 | 7,065.00p | Automatic Execution |
08:06:26 - 09-Dec-25 |
| Unknown* | 0 | 7,047.00p | SI Trade |
08:03:08 - 09-Dec-25 |
| Unknown* | 5 | 7,072.042p | Negotiated Trade |
08:02:51 - 09-Dec-25 |
| Unknown* | 0 | 7,101.00p | SI Trade |
08:01:58 - 09-Dec-25 |
| Unknown* | 2 | 7,081.473p | Negotiated Trade |
08:01:29 - 09-Dec-25 |
| Unknown* | 1,079 | 7,078.549p | Negotiated Trade |
08:00:25 - 09-Dec-25 |
| Sell* | 134 | 7,040.00p | Uncrossing Trade |
16:35:11 - 08-Dec-25 |
| Buy* | 166 | 7,044.00p | Automatic Execution |
16:25:14 - 08-Dec-25 |
| Buy* | 404 | 7,044.00p | Automatic Execution |
16:25:14 - 08-Dec-25 |
| Buy* | 188 | 7,041.00p | Automatic Execution |
16:08:32 - 08-Dec-25 |
| Buy* | 29 | 7,042.00p | Automatic Execution |
15:57:09 - 08-Dec-25 |
| Buy* | 136 | 7,046.40p | Suspected BUY Trade |
15:26:46 - 08-Dec-25 |
| Sell* | 80 | 7,041.00p | Automatic Execution |
15:26:13 - 08-Dec-25 |
| Sell* | 170 | 7,042.00p | Automatic Execution |
15:26:11 - 08-Dec-25 |
| Sell* | 116 | 7,045.00p | Automatic Execution |
15:26:11 - 08-Dec-25 |
| Buy* | 1 | 7,054.933p | Suspected BUY Trade |
15:19:19 - 08-Dec-25 |
| Buy* | 32 | 7,052.40p | Suspected BUY Trade |
15:15:45 - 08-Dec-25 |
| Sell* | 17 | 7,049.60p | Negotiated Trade |
15:11:05 - 08-Dec-25 |
| Sell* | 43 | 7,055.00p | Automatic Execution |
14:38:17 - 08-Dec-25 |
| Buy* | 19 | 7,062.00p | Automatic Execution |
14:38:13 - 08-Dec-25 |
| Unknown* | 0 | 7,057.00p | SI Trade |
14:32:00 - 08-Dec-25 |
| Unknown* | 0 | 7,057.00p | SI Trade |
14:31:04 - 08-Dec-25 |
| Buy* | 25 | 7,057.00p | Suspected BUY Trade |
14:27:28 - 08-Dec-25 |
| Buy* | 1 | 7,063.40p | Suspected BUY Trade |
14:03:01 - 08-Dec-25 |
| Unknown* | 0 | 7,062.00p | SI Trade |
14:01:21 - 08-Dec-25 |
| Unknown* | 0 | 7,062.00p | SI Trade |
14:01:21 - 08-Dec-25 |
| Unknown* | 0 | 7,069.00p | SI Trade |
11:39:27 - 08-Dec-25 |
| Buy* | 51 | 7,070.00p | Automatic Execution |
11:22:29 - 08-Dec-25 |
| Buy* | 45 | 7,068.00p | Automatic Execution |
11:00:58 - 08-Dec-25 |