| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 6,254.00 | 6,254.00 | 6,187.00 | 6,247.00 | 10,694 |
| 1st Apr 2025 (Tue) | 6,251.00 | 6,285.00 | 6,243.00 | 6,278.00 | 5,204 |
| 31st Mar 2025 (Mon) | 6,243.00 | 6,243.00 | 6,172.00 | 6,204.50 | 51,827 |
| 28th Mar 2025 (Fri) | 6,318.00 | 6,328.00 | 6,285.00 | 6,313.50 | 10,762 |
| 27th Mar 2025 (Thu) | 6,326.00 | 6,348.00 | 6,316.00 | 6,328.00 | 12,879 |
| 26th Mar 2025 (Wed) | 6,465.00 | 6,471.00 | 6,385.00 | 6,394.50 | 195,291 |
| 25th Mar 2025 (Tue) | 6,431.00 | 6,483.00 | 6,425.00 | 6,450.00 | 10,984 |
| 24th Mar 2025 (Mon) | 6,463.00 | 6,474.00 | 6,411.00 | 6,420.00 | 17,842 |
| 21st Mar 2025 (Fri) | 6,451.00 | 6,454.00 | 6,416.00 | 6,445.00 | 7,661 |
| 20th Mar 2025 (Thu) | 6,517.00 | 6,521.00 | 6,434.00 | 6,472.00 | 12,440 |
| 19th Mar 2025 (Wed) | 6,498.00 | 6,531.00 | 6,498.00 | 6,522.00 | 13,528 |
| 18th Mar 2025 (Tue) | 6,519.00 | 6,553.00 | 6,511.00 | 6,526.00 | 30,845 |
| 17th Mar 2025 (Mon) | 6,427.00 | 6,482.00 | 6,421.00 | 6,473.50 | 9,340 |
| 14th Mar 2025 (Fri) | 6,327.00 | 6,438.00 | 6,327.00 | 6,429.00 | 12,274 |
| 13th Mar 2025 (Thu) | 6,315.00 | 6,388.00 | 6,315.00 | 6,328.50 | 18,832 |
| 12th Mar 2025 (Wed) | 6,372.00 | 6,398.00 | 6,345.00 | 6,362.00 | 23,786 |
| 11th Mar 2025 (Tue) | 6,456.00 | 6,456.00 | 6,327.00 | 6,327.00 | 32,530 |
| 10th Mar 2025 (Mon) | 6,540.00 | 6,540.00 | 6,405.00 | 6,411.00 | 10,924 |
| 7th Mar 2025 (Fri) | 6,493.00 | 6,529.00 | 6,471.00 | 6,505.00 | 9,456 |
| 6th Mar 2025 (Thu) | 6,520.00 | 6,557.00 | 6,473.00 | 6,548.00 | 47,269 |
| 5th Mar 2025 (Wed) | 6,453.00 | 6,530.00 | 6,453.00 | 6,506.50 | 9,931 |
| 4th Mar 2025 (Tue) | 6,437.00 | 6,438.00 | 6,333.00 | 6,343.00 | 9,459 |
| 3rd Mar 2025 (Mon) | 6,428.00 | 6,512.00 | 6,391.00 | 6,490.00 | 116,448 |
| 28th Feb 2025 (Fri) | 6,354.00 | 6,399.00 | 6,354.00 | 6,394.50 | 22,427 |
| 27th Feb 2025 (Thu) | 6,417.00 | 6,431.00 | 6,368.00 | 6,386.50 | 8,531 |
| 26th Feb 2025 (Wed) | 6,453.00 | 6,485.00 | 6,445.00 | 6,468.00 | 9,300 |
| 25th Feb 2025 (Tue) | 6,385.00 | 6,445.00 | 6,385.00 | 6,416.50 | 8,641 |
| 24th Feb 2025 (Mon) | 6,437.00 | 6,437.00 | 6,395.00 | 6,399.00 | 5,746 |
| 21st Feb 2025 (Fri) | 6,379.00 | 6,403.00 | 6,371.00 | 6,392.00 | 11,403 |
| 20th Feb 2025 (Thu) | 6,385.00 | 6,398.00 | 6,358.00 | 6,363.00 | 5,591 |
| 19th Feb 2025 (Wed) | 6,423.00 | 6,441.00 | 6,356.00 | 6,362.50 | 7,514 |
| 18th Feb 2025 (Tue) | 6,450.00 | 6,470.00 | 6,433.00 | 6,464.00 | 4,561 |
| 17th Feb 2025 (Mon) | 6,436.00 | 6,456.00 | 6,428.00 | 6,451.50 | 8,767 |
| 14th Feb 2025 (Fri) | 6,436.00 | 6,462.00 | 6,424.00 | 6,424.00 | 10,000 |
| 13th Feb 2025 (Thu) | 6,382.00 | 6,449.00 | 6,382.00 | 6,439.50 | 7,828 |
| 12th Feb 2025 (Wed) | 6,333.00 | 6,363.00 | 6,333.00 | 6,360.00 | 6,905 |
| 11th Feb 2025 (Tue) | 6,342.00 | 6,380.00 | 6,331.00 | 6,380.00 | 7,781 |
| 10th Feb 2025 (Mon) | 6,291.00 | 6,325.00 | 6,291.00 | 6,337.00 | 7,477 |
| 7th Feb 2025 (Fri) | 6,370.00 | 6,403.00 | 6,283.00 | 6,285.50 | 9,325 |
| 6th Feb 2025 (Thu) | 6,269.00 | 6,332.00 | 6,269.00 | 6,328.50 | 3,057 |
| 5th Feb 2025 (Wed) | 6,230.00 | 6,233.00 | 6,193.00 | 6,230.00 | 10,502 |
| 4th Feb 2025 (Tue) | 6,198.00 | 6,206.00 | 6,145.00 | 6,202.00 | 9,672 |
| 3rd Feb 2025 (Mon) | 6,099.00 | 6,185.00 | 6,099.00 | 6,185.00 | 19,161 |