| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6,716.00 | 6,736.00 | 6,711.00 | 6,722.00 | 3,132 |
| 18th Sep 2025 (Thu) | 6,689.00 | 6,708.00 | 6,635.00 | 6,703.00 | 2,316 |
| 17th Sep 2025 (Wed) | 6,649.00 | 6,649.00 | 6,607.00 | 6,607.00 | 7,199 |
| 16th Sep 2025 (Tue) | 6,668.00 | 6,671.00 | 6,612.00 | 6,616.00 | 2,359 |
| 15th Sep 2025 (Mon) | 6,654.00 | 6,684.00 | 6,648.00 | 6,671.00 | 47,093 |
| 12th Sep 2025 (Fri) | 6,649.00 | 6,653.00 | 6,622.00 | 6,632.00 | 4,842 |
| 11th Sep 2025 (Thu) | 6,620.00 | 6,638.00 | 6,608.00 | 6,632.00 | 3,159 |
| 10th Sep 2025 (Wed) | 6,631.00 | 6,638.00 | 6,608.00 | 6,612.00 | 2,736 |
| 9th Sep 2025 (Tue) | 6,634.00 | 6,654.00 | 6,607.00 | 6,626.00 | 4,644 |
| 8th Sep 2025 (Mon) | 6,611.00 | 6,634.00 | 6,599.00 | 6,628.00 | 66,314 |
| 5th Sep 2025 (Fri) | 6,631.00 | 6,636.00 | 6,580.00 | 6,595.00 | 42,796 |
| 4th Sep 2025 (Thu) | 6,579.00 | 6,611.00 | 6,576.00 | 6,611.00 | 5,650 |
| 3rd Sep 2025 (Wed) | 6,583.00 | 6,599.00 | 6,556.00 | 6,567.00 | 7,413 |
| 2nd Sep 2025 (Tue) | 6,609.00 | 6,610.00 | 6,553.00 | 6,561.00 | 6,301 |
| 1st Sep 2025 (Mon) | 6,623.00 | 6,625.00 | 6,585.00 | 6,602.00 | 7,626 |
| 29th Aug 2025 (Fri) | 6,625.00 | 6,626.00 | 6,600.00 | 6,596.00 | 6,179 |
| 28th Aug 2025 (Thu) | 6,621.00 | 6,640.00 | 6,602.00 | 6,620.50 | 9,698 |
| 27th Aug 2025 (Wed) | 6,645.00 | 6,645.00 | 6,591.00 | 6,599.00 | 2,386 |
| 26th Aug 2025 (Tue) | 6,612.00 | 6,632.00 | 6,604.00 | 6,615.00 | 3,353 |
| 25th Aug 2025 (Mon) | 6,731.50 | 6,731.50 | 6,731.50 | 6,731.50 | 0 |
| 22nd Aug 2025 (Fri) | 6,666.00 | 6,736.00 | 6,666.00 | 6,731.50 | 4,342 |
| 21st Aug 2025 (Thu) | 6,684.00 | 6,690.00 | 6,660.00 | 6,680.00 | 8,675 |
| 20th Aug 2025 (Wed) | 6,639.00 | 6,697.00 | 6,639.00 | 6,695.00 | 8,076 |
| 19th Aug 2025 (Tue) | 6,746.00 | 6,803.00 | 6,746.00 | 6,800.00 | 1,627 |
| 18th Aug 2025 (Mon) | 6,738.00 | 6,738.00 | 6,711.00 | 6,732.00 | 6,112 |
| 15th Aug 2025 (Fri) | 6,727.00 | 6,741.00 | 6,718.00 | 6,735.50 | 4,106 |
| 14th Aug 2025 (Thu) | 6,659.00 | 6,673.00 | 6,655.00 | 6,686.50 | 2,616 |
| 13th Aug 2025 (Wed) | 6,664.00 | 6,678.00 | 6,656.00 | 6,672.50 | 5,518 |
| 12th Aug 2025 (Tue) | 6,644.00 | 6,645.00 | 6,602.00 | 6,638.50 | 3,607 |
| 11th Aug 2025 (Mon) | 6,685.00 | 6,685.00 | 6,623.00 | 6,628.50 | 10,875 |
| 8th Aug 2025 (Fri) | 6,670.00 | 6,672.00 | 6,650.00 | 6,672.00 | 7,037 |
| 7th Aug 2025 (Thu) | 6,623.00 | 6,700.00 | 6,621.00 | 6,649.50 | 4,838 |
| 6th Aug 2025 (Wed) | 6,617.00 | 6,621.00 | 6,589.00 | 6,600.00 | 9,951 |
| 5th Aug 2025 (Tue) | 6,610.00 | 6,610.00 | 6,582.00 | 6,600.50 | 6,223 |
| 4th Aug 2025 (Mon) | 6,513.00 | 6,590.00 | 6,513.00 | 6,591.50 | 8,819 |
| 1st Aug 2025 (Fri) | 6,540.00 | 6,540.00 | 6,490.00 | 6,499.00 | 8,750 |
| 31st Jul 2025 (Thu) | 6,689.00 | 6,696.00 | 6,616.00 | 6,617.00 | 14,618 |
| 30th Jul 2025 (Wed) | 6,672.00 | 6,693.00 | 6,665.00 | 6,681.50 | 5,700 |
| 29th Jul 2025 (Tue) | 6,708.00 | 6,763.00 | 6,674.00 | 6,675.00 | 6,613 |
| 28th Jul 2025 (Mon) | 6,841.00 | 6,841.00 | 6,699.00 | 6,698.00 | 6,199 |
| 25th Jul 2025 (Fri) | 6,733.00 | 6,776.00 | 6,733.00 | 6,776.00 | 4,579 |
| 24th Jul 2025 (Thu) | 6,753.00 | 6,773.00 | 6,728.00 | 6,747.50 | 4,488 |
| 23rd Jul 2025 (Wed) | 6,703.00 | 6,745.00 | 6,688.00 | 6,696.00 | 8,122 |
| 22nd Jul 2025 (Tue) | 6,658.00 | 6,670.00 | 6,638.00 | 6,654.00 | 7,871 |