Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Europe Ex Uk (XUEK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 6,740.00 6,751.00 6,736.00 6,736.00 4,947
9th Jul 2025 (Wed) 6,673.00 6,718.00 6,662.00 6,715.50 5,623
8th Jul 2025 (Tue) 6,632.00 6,669.00 6,624.00 6,669.00 5,097
7th Jul 2025 (Mon) 6,605.00 6,620.00 6,597.00 6,609.50 5,463
4th Jul 2025 (Fri) 6,598.00 6,606.00 6,575.00 6,601.50 6,253
3rd Jul 2025 (Thu) 6,632.00 6,632.00 6,602.00 6,614.50 5,714
2nd Jul 2025 (Wed) 6,570.00 6,635.00 6,552.00 6,628.00 7,997
1st Jul 2025 (Tue) 6,556.00 6,556.00 6,527.00 6,545.50 2,344
30th Jun 2025 (Mon) 6,536.00 6,587.00 6,536.00 6,556.50 1,760
27th Jun 2025 (Fri) 6,492.00 6,550.00 6,491.00 6,546.50 3,136
26th Jun 2025 (Thu) 6,463.00 6,470.00 6,443.00 6,449.00 5,848
25th Jun 2025 (Wed) 6,511.00 6,517.00 6,454.00 6,456.50 3,622
24th Jun 2025 (Tue) 6,507.00 6,531.00 6,491.00 6,522.00 4,168
23rd Jun 2025 (Mon) 6,446.00 6,468.00 6,429.00 6,447.50 8,757
20th Jun 2025 (Fri) 6,500.00 6,500.00 6,459.00 6,458.00 7,666
19th Jun 2025 (Thu) 6,466.00 6,478.00 6,430.00 6,430.50 3,560
18th Jun 2025 (Wed) 6,514.00 6,532.00 6,498.00 6,505.00 4,223
17th Jun 2025 (Tue) 6,518.00 6,525.00 6,506.00 6,518.00 1,607
16th Jun 2025 (Mon) 6,537.00 6,580.00 6,537.00 6,567.00 4,587
13th Jun 2025 (Fri) 6,534.00 6,536.00 6,516.00 6,522.00 3,421
12th Jun 2025 (Thu) 6,599.00 6,617.00 6,570.00 6,601.50 5,940
11th Jun 2025 (Wed) 6,611.00 6,633.00 6,600.00 6,633.00 3,354
10th Jun 2025 (Tue) 6,598.00 6,612.00 6,579.00 6,600.00 11,634
9th Jun 2025 (Mon) 6,570.00 6,585.00 6,554.00 6,572.00 22,281
6th Jun 2025 (Fri) 6,571.00 6,591.00 6,563.00 6,572.00 11,341
5th Jun 2025 (Thu) 6,558.00 6,570.00 6,544.00 6,559.50 288,970
4th Jun 2025 (Wed) 6,543.00 6,559.00 6,529.00 6,554.50 5,469
3rd Jun 2025 (Tue) 6,561.00 6,561.00 6,497.00 6,523.00 34,453
2nd Jun 2025 (Mon) 6,507.00 6,530.00 6,492.00 6,527.00 6,259
30th May 2025 (Fri) 6,499.00 6,549.00 6,499.00 6,522.50 6,318
29th May 2025 (Thu) 6,531.00 6,534.00 6,504.00 6,521.50 7,931
28th May 2025 (Wed) 6,536.00 6,546.00 6,507.00 6,500.50 164,287
27th May 2025 (Tue) 6,506.00 6,577.00 6,505.00 6,550.00 64,179
26th May 2025 (Mon) 6,447.00 6,447.00 6,447.00 6,447.00 0
23rd May 2025 (Fri) 6,555.00 6,556.00 6,396.00 6,443.00 4,945
22nd May 2025 (Thu) 6,561.00 6,566.00 6,510.00 6,531.00 7,920
21st May 2025 (Wed) 6,613.00 6,616.00 6,587.00 6,594.00 3,861
20th May 2025 (Tue) 6,585.00 6,637.00 6,576.00 6,624.00 13,536
19th May 2025 (Mon) 6,530.00 6,567.00 6,527.00 6,568.50 5,218
16th May 2025 (Fri) 6,585.00 6,585.00 6,527.00 6,534.00 3,822
15th May 2025 (Thu) 6,484.00 6,525.00 6,471.00 6,521.50 2,798
14th May 2025 (Wed) 6,503.00 6,511.00 6,479.00 6,485.50 5,394
13th May 2025 (Tue) 6,508.00 6,508.00 6,480.00 6,488.00 5,931
12th May 2025 (Mon) 6,484.00 6,501.00 6,464.00 6,480.00 7,020
FTSE 100 Latest
Value8,941.12
Change-34.54