| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0 |
| 2nd Apr 2026 (Thu) | 7,064.00 | 7,188.00 | 7,055.00 | 7,160.00 | 12,724 |
| 1st Apr 2026 (Wed) | 7,174.00 | 7,182.00 | 7,149.00 | 7,161.00 | 2,724 |
| 31st Mar 2026 (Tue) | 6,933.00 | 7,005.00 | 6,933.00 | 6,993.00 | 3,231 |
| 30th Mar 2026 (Mon) | 6,829.00 | 6,923.00 | 6,829.00 | 6,923.00 | 4,262 |
| 27th Mar 2026 (Fri) | 6,896.00 | 6,896.00 | 6,811.00 | 6,850.00 | 10,122 |
| 26th Mar 2026 (Thu) | 6,939.00 | 6,947.00 | 6,889.00 | 6,898.00 | 17,858 |
| 25th Mar 2026 (Wed) | 6,988.00 | 7,011.00 | 6,965.00 | 6,984.00 | 8,588 |
| 24th Mar 2026 (Tue) | 6,886.00 | 6,902.00 | 6,812.00 | 6,885.00 | 9,158 |
| 23rd Mar 2026 (Mon) | 6,741.00 | 6,959.00 | 6,660.00 | 6,858.00 | 12,898 |
| 20th Mar 2026 (Fri) | 6,946.00 | 6,956.00 | 6,829.00 | 6,825.50 | 1,331 |
| 19th Mar 2026 (Thu) | 6,961.00 | 6,961.00 | 6,889.00 | 6,889.00 | 3,374 |
| 18th Mar 2026 (Wed) | 7,161.00 | 7,181.00 | 7,087.00 | 7,093.00 | 3,920 |
| 17th Mar 2026 (Tue) | 7,088.00 | 7,158.00 | 7,088.00 | 7,136.00 | 2,089 |
| 16th Mar 2026 (Mon) | 7,070.00 | 7,127.00 | 7,043.00 | 7,094.50 | 4,324 |
| 13th Mar 2026 (Fri) | 7,136.00 | 7,136.00 | 7,063.00 | 7,070.50 | 3,895 |
| 12th Mar 2026 (Thu) | 7,116.00 | 7,139.00 | 7,088.00 | 7,093.00 | 1,937 |
| 11th Mar 2026 (Wed) | 7,143.00 | 7,165.00 | 7,111.00 | 7,128.50 | 3,606 |
| 10th Mar 2026 (Tue) | 7,206.00 | 7,225.00 | 7,206.00 | 7,214.00 | 3,928 |
| 9th Mar 2026 (Mon) | 6,988.00 | 7,074.00 | 6,936.00 | 7,071.00 | 15,436 |
| 6th Mar 2026 (Fri) | 7,225.00 | 7,250.00 | 7,066.00 | 7,115.50 | 7,407 |
| 5th Mar 2026 (Thu) | 7,290.00 | 7,371.00 | 7,278.00 | 7,212.00 | 2,714 |
| 4th Mar 2026 (Wed) | 7,271.00 | 7,347.00 | 7,231.00 | 7,333.50 | 2,751 |
| 3rd Mar 2026 (Tue) | 7,383.00 | 7,383.00 | 7,198.00 | 7,214.00 | 2,982 |
| 2nd Mar 2026 (Mon) | 7,503.00 | 7,538.00 | 7,473.00 | 7,488.00 | 2,377 |
| 27th Feb 2026 (Fri) | 7,650.00 | 7,682.00 | 7,637.00 | 7,659.00 | 1,244 |
| 26th Feb 2026 (Thu) | 7,625.00 | 7,643.00 | 7,597.00 | 7,610.00 | 1,115 |
| 25th Feb 2026 (Wed) | 7,651.00 | 7,651.00 | 7,595.00 | 7,612.00 | 479 |
| 24th Feb 2026 (Tue) | 7,570.00 | 7,593.00 | 7,562.00 | 7,566.00 | 2,930 |
| 23rd Feb 2026 (Mon) | 7,614.00 | 7,614.00 | 7,565.00 | 7,565.00 | 2,079 |
| 20th Feb 2026 (Fri) | 7,574.00 | 7,614.00 | 7,555.00 | 7,604.00 | 5,916 |
| 19th Feb 2026 (Thu) | 7,564.00 | 7,564.00 | 7,531.00 | 7,541.50 | 7,224 |
| 18th Feb 2026 (Wed) | 7,513.00 | 7,562.00 | 7,513.00 | 7,546.00 | 918 |
| 17th Feb 2026 (Tue) | 7,458.00 | 7,514.00 | 7,458.00 | 7,514.00 | 1,739 |
| 16th Feb 2026 (Mon) | 7,451.00 | 7,451.00 | 7,422.00 | 7,431.50 | 5,318 |
| 13th Feb 2026 (Fri) | 7,443.00 | 7,450.00 | 7,407.00 | 7,435.00 | 5,149 |
| 12th Feb 2026 (Thu) | 7,544.00 | 7,544.00 | 7,497.00 | 7,444.00 | 2,017 |
| 11th Feb 2026 (Wed) | 7,488.00 | 7,498.00 | 7,473.00 | 7,481.00 | 5,102 |
| 10th Feb 2026 (Tue) | 7,505.00 | 7,532.00 | 7,500.00 | 7,506.00 | 11,496 |
| 9th Feb 2026 (Mon) | 7,472.00 | 7,499.00 | 7,443.00 | 7,495.50 | 27,163 |
| 6th Feb 2026 (Fri) | 7,343.00 | 7,374.00 | 7,306.00 | 7,404.00 | 8,565 |