| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7,343.00 | 7,374.00 | 7,306.00 | 7,404.00 | 8,565 |
| 5th Feb 2026 (Thu) | 7,387.00 | 7,406.00 | 7,331.00 | 7,362.50 | 85,460 |
| 4th Feb 2026 (Wed) | 7,351.00 | 7,418.00 | 7,342.00 | 7,386.00 | 15,712 |
| 3rd Feb 2026 (Tue) | 7,421.00 | 7,455.00 | 7,375.00 | 7,375.00 | 3,949 |
| 2nd Feb 2026 (Mon) | 7,292.00 | 7,405.00 | 7,292.00 | 7,391.50 | 6,551 |
| 30th Jan 2026 (Fri) | 7,314.00 | 7,362.00 | 7,298.00 | 7,326.00 | 2,500 |
| 29th Jan 2026 (Thu) | 7,331.00 | 7,358.00 | 7,277.00 | 7,277.00 | 1,582 |
| 28th Jan 2026 (Wed) | 7,415.00 | 7,465.00 | 7,311.00 | 7,314.50 | 10,525 |
| 27th Jan 2026 (Tue) | 7,426.00 | 7,426.00 | 7,353.00 | 7,406.00 | 1,683 |
| 26th Jan 2026 (Mon) | 7,340.00 | 7,350.00 | 7,323.00 | 7,341.00 | 7,711 |
| 23rd Jan 2026 (Fri) | 7,347.00 | 7,359.00 | 7,305.00 | 7,315.00 | 2,452 |
| 22nd Jan 2026 (Thu) | 7,366.00 | 7,380.00 | 7,352.00 | 7,369.00 | 9,891 |
| 21st Jan 2026 (Wed) | 7,290.00 | 7,290.00 | 7,250.00 | 7,280.00 | 9,837 |
| 20th Jan 2026 (Tue) | 7,247.00 | 7,294.00 | 7,225.00 | 7,291.00 | 18,592 |
| 19th Jan 2026 (Mon) | 7,320.00 | 7,324.00 | 7,274.00 | 7,281.00 | 456,219 |
| 16th Jan 2026 (Fri) | 7,406.00 | 7,408.00 | 7,380.00 | 7,395.00 | 4,426 |
| 15th Jan 2026 (Thu) | 7,395.00 | 7,413.00 | 7,388.00 | 7,400.00 | 7,322 |
| 14th Jan 2026 (Wed) | 7,379.00 | 7,390.00 | 7,360.00 | 7,362.00 | 1,616 |
| 13th Jan 2026 (Tue) | 7,370.00 | 7,370.00 | 7,335.00 | 7,360.50 | 1,634 |
| 12th Jan 2026 (Mon) | 7,361.00 | 7,373.00 | 7,343.00 | 7,366.00 | 3,725 |
| 9th Jan 2026 (Fri) | 7,314.00 | 7,349.00 | 7,314.00 | 7,355.50 | 2,297 |
| 8th Jan 2026 (Thu) | 7,292.00 | 7,297.00 | 7,277.00 | 7,277.00 | 4,464 |
| 7th Jan 2026 (Wed) | 7,292.00 | 7,308.00 | 7,282.00 | 7,295.00 | 2,417 |
| 6th Jan 2026 (Tue) | 7,268.00 | 7,289.00 | 7,237.00 | 7,287.00 | 4,347 |
| 5th Jan 2026 (Mon) | 7,259.00 | 7,261.00 | 7,210.00 | 7,257.00 | 6,082 |
| 2nd Jan 2026 (Fri) | 7,187.00 | 7,233.00 | 7,187.00 | 7,228.00 | 5,989 |
| 1st Jan 2026 (Thu) | 7,175.50 | 7,175.50 | 7,175.50 | 7,175.50 | 0 |
| 31st Dec 2025 (Wed) | 7,182.00 | 7,184.00 | 7,159.00 | 7,175.50 | 697 |
| 30th Dec 2025 (Tue) | 7,130.00 | 7,173.00 | 7,130.00 | 7,208.00 | 2,854 |
| 29th Dec 2025 (Mon) | 7,165.00 | 7,165.00 | 7,133.00 | 7,153.50 | 784 |
| 26th Dec 2025 (Fri) | 7,141.00 | 7,141.00 | 7,141.00 | 7,141.00 | 0 |
| 25th Dec 2025 (Thu) | 7,141.00 | 7,141.00 | 7,141.00 | 7,141.00 | 0 |
| 24th Dec 2025 (Wed) | 7,176.00 | 7,176.00 | 7,141.00 | 7,141.00 | 1,142 |
| 23rd Dec 2025 (Tue) | 7,119.00 | 7,147.00 | 7,114.00 | 7,146.00 | 3,720 |
| 22nd Dec 2025 (Mon) | 7,134.00 | 7,134.00 | 7,105.00 | 7,127.50 | 3,210 |
| 19th Dec 2025 (Fri) | 7,126.00 | 7,165.00 | 7,116.00 | 7,166.50 | 3,623 |
| 18th Dec 2025 (Thu) | 7,059.00 | 7,134.00 | 7,059.00 | 7,134.00 | 2,301 |
| 17th Dec 2025 (Wed) | 7,115.00 | 7,130.00 | 7,066.00 | 7,066.00 | 6,414 |
| 16th Dec 2025 (Tue) | 7,111.00 | 7,127.00 | 7,084.00 | 7,084.00 | 1,675 |
| 15th Dec 2025 (Mon) | 7,139.00 | 7,151.00 | 7,130.00 | 7,145.50 | 2,476 |
| 12th Dec 2025 (Fri) | 7,152.00 | 7,160.00 | 7,111.00 | 7,111.00 | 3,744 |
| 11th Dec 2025 (Thu) | 7,049.00 | 7,123.00 | 7,038.00 | 7,105.00 | 1,181 |
| 10th Dec 2025 (Wed) | 7,027.00 | 7,054.00 | 7,027.00 | 7,052.00 | 1,746 |
| 9th Dec 2025 (Tue) | 7,065.00 | 7,065.00 | 7,038.00 | 7,044.00 | 7,217 |
| 8th Dec 2025 (Mon) | 7,054.00 | 7,070.00 | 7,040.00 | 7,040.00 | 2,090 |