| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7,152.00 | 7,160.00 | 7,111.00 | 7,111.00 | 3,744 |
| 11th Dec 2025 (Thu) | 7,049.00 | 7,123.00 | 7,038.00 | 7,105.00 | 1,181 |
| 10th Dec 2025 (Wed) | 7,027.00 | 7,054.00 | 7,027.00 | 7,052.00 | 1,746 |
| 9th Dec 2025 (Tue) | 7,065.00 | 7,065.00 | 7,038.00 | 7,044.00 | 7,217 |
| 8th Dec 2025 (Mon) | 7,054.00 | 7,070.00 | 7,040.00 | 7,040.00 | 2,090 |
| 5th Dec 2025 (Fri) | 7,055.00 | 7,068.00 | 7,045.00 | 7,045.00 | 1,446 |
| 4th Dec 2025 (Thu) | 7,038.00 | 7,058.00 | 7,033.00 | 7,040.00 | 3,376 |
| 3rd Dec 2025 (Wed) | 7,074.00 | 7,082.00 | 7,030.00 | 7,030.00 | 5,452 |
| 2nd Dec 2025 (Tue) | 7,038.00 | 7,086.00 | 7,024.00 | 7,024.00 | 38,775 |
| 1st Dec 2025 (Mon) | 7,022.00 | 7,042.00 | 7,014.00 | 7,037.00 | 4,371 |
| 28th Nov 2025 (Fri) | 6,995.00 | 7,038.00 | 6,995.00 | 6,999.00 | 13,597 |
| 27th Nov 2025 (Thu) | 6,989.00 | 7,000.00 | 6,987.00 | 6,994.00 | 37,362 |
| 26th Nov 2025 (Wed) | 6,963.00 | 6,989.00 | 6,949.00 | 6,989.00 | 25,692 |
| 25th Nov 2025 (Tue) | 6,885.00 | 6,921.00 | 6,850.00 | 6,915.00 | 7,548 |
| 24th Nov 2025 (Mon) | 6,901.00 | 6,901.00 | 6,869.00 | 6,869.00 | 819 |
| 21st Nov 2025 (Fri) | 6,831.00 | 6,884.00 | 6,831.00 | 6,852.00 | 3,403 |
| 20th Nov 2025 (Thu) | 6,970.00 | 6,970.00 | 6,913.00 | 6,915.00 | 1,261 |
| 19th Nov 2025 (Wed) | 6,917.00 | 6,930.00 | 6,880.00 | 6,888.00 | 1,360 |
| 18th Nov 2025 (Tue) | 6,931.00 | 6,943.00 | 6,867.00 | 6,887.00 | 1,888 |
| 17th Nov 2025 (Mon) | 7,066.00 | 7,066.00 | 7,006.00 | 7,009.00 | 3,180 |
| 14th Nov 2025 (Fri) | 7,134.00 | 7,134.00 | 7,025.00 | 7,078.00 | 2,237 |
| 13th Nov 2025 (Thu) | 7,218.00 | 7,224.00 | 7,136.00 | 7,136.00 | 1,892 |
| 12th Nov 2025 (Wed) | 7,136.00 | 7,195.00 | 7,136.00 | 7,177.00 | 2,022 |
| 11th Nov 2025 (Tue) | 7,019.00 | 7,101.00 | 7,019.00 | 7,090.00 | 1,043 |
| 10th Nov 2025 (Mon) | 6,960.00 | 6,987.00 | 6,958.00 | 6,973.00 | 1,199 |
| 7th Nov 2025 (Fri) | 6,932.00 | 6,933.00 | 6,882.00 | 6,882.00 | 1,961 |
| 6th Nov 2025 (Thu) | 6,980.00 | 6,986.00 | 6,924.00 | 6,924.00 | 10,223 |
| 5th Nov 2025 (Wed) | 6,983.00 | 6,992.00 | 6,926.00 | 6,984.00 | 2,844 |
| 4th Nov 2025 (Tue) | 6,901.00 | 6,977.00 | 6,886.00 | 6,977.00 | 1,288 |
| 3rd Nov 2025 (Mon) | 6,966.00 | 6,997.00 | 6,958.00 | 6,960.00 | 2,392 |
| 31st Oct 2025 (Fri) | 7,011.00 | 7,033.00 | 6,962.00 | 6,965.00 | 4,022 |
| 30th Oct 2025 (Thu) | 7,037.00 | 7,037.00 | 6,992.00 | 7,027.00 | 7,909 |
| 29th Oct 2025 (Wed) | 7,013.00 | 7,070.00 | 7,013.00 | 7,047.00 | 3,215 |
| 28th Oct 2025 (Tue) | 6,989.00 | 7,033.00 | 6,989.00 | 7,026.00 | 24,479 |
| 27th Oct 2025 (Mon) | 6,964.00 | 7,000.00 | 6,964.00 | 7,002.00 | 110,978 |
| 24th Oct 2025 (Fri) | 7,015.00 | 7,015.00 | 6,968.00 | 7,005.00 | 7,487 |
| 23rd Oct 2025 (Thu) | 6,944.00 | 6,976.00 | 6,926.00 | 6,975.00 | 5,751 |
| 22nd Oct 2025 (Wed) | 6,958.00 | 6,964.00 | 6,926.00 | 6,927.00 | 3,228 |
| 21st Oct 2025 (Tue) | 6,957.00 | 6,968.00 | 6,943.00 | 6,944.00 | 3,774 |
| 20th Oct 2025 (Mon) | 6,920.00 | 6,960.00 | 6,910.00 | 6,959.50 | 6,286 |
| 17th Oct 2025 (Fri) | 6,854.00 | 6,909.00 | 6,854.00 | 6,899.00 | 3,927 |
| 16th Oct 2025 (Thu) | 6,895.00 | 6,949.00 | 6,877.00 | 6,949.00 | 10,444 |
| 15th Oct 2025 (Wed) | 6,933.00 | 6,933.00 | 6,860.00 | 6,860.00 | 4,938 |
| 14th Oct 2025 (Tue) | 6,817.00 | 6,859.00 | 6,812.00 | 6,859.00 | 5,169 |