| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 6,740.00 | 6,751.00 | 6,736.00 | 6,736.00 | 4,947 |
| 9th Jul 2025 (Wed) | 6,673.00 | 6,718.00 | 6,662.00 | 6,715.50 | 5,623 |
| 8th Jul 2025 (Tue) | 6,632.00 | 6,669.00 | 6,624.00 | 6,669.00 | 5,097 |
| 7th Jul 2025 (Mon) | 6,605.00 | 6,620.00 | 6,597.00 | 6,609.50 | 5,463 |
| 4th Jul 2025 (Fri) | 6,598.00 | 6,606.00 | 6,575.00 | 6,601.50 | 6,253 |
| 3rd Jul 2025 (Thu) | 6,632.00 | 6,632.00 | 6,602.00 | 6,614.50 | 5,714 |
| 2nd Jul 2025 (Wed) | 6,570.00 | 6,635.00 | 6,552.00 | 6,628.00 | 7,997 |
| 1st Jul 2025 (Tue) | 6,556.00 | 6,556.00 | 6,527.00 | 6,545.50 | 2,344 |
| 30th Jun 2025 (Mon) | 6,536.00 | 6,587.00 | 6,536.00 | 6,556.50 | 1,760 |
| 27th Jun 2025 (Fri) | 6,492.00 | 6,550.00 | 6,491.00 | 6,546.50 | 3,136 |
| 26th Jun 2025 (Thu) | 6,463.00 | 6,470.00 | 6,443.00 | 6,449.00 | 5,848 |
| 25th Jun 2025 (Wed) | 6,511.00 | 6,517.00 | 6,454.00 | 6,456.50 | 3,622 |
| 24th Jun 2025 (Tue) | 6,507.00 | 6,531.00 | 6,491.00 | 6,522.00 | 4,168 |
| 23rd Jun 2025 (Mon) | 6,446.00 | 6,468.00 | 6,429.00 | 6,447.50 | 8,757 |
| 20th Jun 2025 (Fri) | 6,500.00 | 6,500.00 | 6,459.00 | 6,458.00 | 7,666 |
| 19th Jun 2025 (Thu) | 6,466.00 | 6,478.00 | 6,430.00 | 6,430.50 | 3,560 |
| 18th Jun 2025 (Wed) | 6,514.00 | 6,532.00 | 6,498.00 | 6,505.00 | 4,223 |
| 17th Jun 2025 (Tue) | 6,518.00 | 6,525.00 | 6,506.00 | 6,518.00 | 1,607 |
| 16th Jun 2025 (Mon) | 6,537.00 | 6,580.00 | 6,537.00 | 6,567.00 | 4,587 |
| 13th Jun 2025 (Fri) | 6,534.00 | 6,536.00 | 6,516.00 | 6,522.00 | 3,421 |
| 12th Jun 2025 (Thu) | 6,599.00 | 6,617.00 | 6,570.00 | 6,601.50 | 5,940 |
| 11th Jun 2025 (Wed) | 6,611.00 | 6,633.00 | 6,600.00 | 6,633.00 | 3,354 |
| 10th Jun 2025 (Tue) | 6,598.00 | 6,612.00 | 6,579.00 | 6,600.00 | 11,634 |
| 9th Jun 2025 (Mon) | 6,570.00 | 6,585.00 | 6,554.00 | 6,572.00 | 22,281 |
| 6th Jun 2025 (Fri) | 6,571.00 | 6,591.00 | 6,563.00 | 6,572.00 | 11,341 |
| 5th Jun 2025 (Thu) | 6,558.00 | 6,570.00 | 6,544.00 | 6,559.50 | 288,970 |
| 4th Jun 2025 (Wed) | 6,543.00 | 6,559.00 | 6,529.00 | 6,554.50 | 5,469 |
| 3rd Jun 2025 (Tue) | 6,561.00 | 6,561.00 | 6,497.00 | 6,523.00 | 34,453 |
| 2nd Jun 2025 (Mon) | 6,507.00 | 6,530.00 | 6,492.00 | 6,527.00 | 6,259 |
| 30th May 2025 (Fri) | 6,499.00 | 6,549.00 | 6,499.00 | 6,522.50 | 6,318 |
| 29th May 2025 (Thu) | 6,531.00 | 6,534.00 | 6,504.00 | 6,521.50 | 7,931 |
| 28th May 2025 (Wed) | 6,536.00 | 6,546.00 | 6,507.00 | 6,500.50 | 164,287 |
| 27th May 2025 (Tue) | 6,506.00 | 6,577.00 | 6,505.00 | 6,550.00 | 64,179 |
| 26th May 2025 (Mon) | 6,447.00 | 6,447.00 | 6,447.00 | 6,447.00 | 0 |
| 23rd May 2025 (Fri) | 6,555.00 | 6,556.00 | 6,396.00 | 6,443.00 | 4,945 |
| 22nd May 2025 (Thu) | 6,561.00 | 6,566.00 | 6,510.00 | 6,531.00 | 7,920 |
| 21st May 2025 (Wed) | 6,613.00 | 6,616.00 | 6,587.00 | 6,594.00 | 3,861 |
| 20th May 2025 (Tue) | 6,585.00 | 6,637.00 | 6,576.00 | 6,624.00 | 13,536 |
| 19th May 2025 (Mon) | 6,530.00 | 6,567.00 | 6,527.00 | 6,568.50 | 5,218 |
| 16th May 2025 (Fri) | 6,585.00 | 6,585.00 | 6,527.00 | 6,534.00 | 3,822 |
| 15th May 2025 (Thu) | 6,484.00 | 6,525.00 | 6,471.00 | 6,521.50 | 2,798 |
| 14th May 2025 (Wed) | 6,503.00 | 6,511.00 | 6,479.00 | 6,485.50 | 5,394 |
| 13th May 2025 (Tue) | 6,508.00 | 6,508.00 | 6,480.00 | 6,488.00 | 5,931 |
| 12th May 2025 (Mon) | 6,484.00 | 6,501.00 | 6,464.00 | 6,480.00 | 7,020 |