| Price | $43.455 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | $-0.07 -0.16% |
| Buy | $43.475 |
| Sell | $43.385 |
| Last Trade: | Buy 40.00 at $43.455 |
| Day's Volume: | 520 |
| Last Close: | $43.455 |
| Open: | $43.455 |
| ISIN: | LU1920015440 |
| Day's Range | $43.455 - $43.455 |
| 52wk Range: | $37.41 - $43.635 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.45498 |
| Shares in Issue: | N/A |
Xii Jpm $ Em Bn (XUEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $43.455 | Suspected BUY Trade |
16:35:08 - 12-Dec-25 |
| Unknown* | 479 | $43.455 | SI Trade |
12:43:43 - 12-Dec-25 |
| Unknown* | -479 | $0.00 | SI Trade Correction |
12:43:43 - 12-Dec-25 |
| Unknown* | 479 | $0.00 | SI Trade |
12:43:43 - 12-Dec-25 |
| Unknown* | 1 | $43.44355 | SI Trade Currency Conversion |
10:39:55 - 12-Dec-25 |
| Buy* | 24 | $43.525 | Suspected BUY Trade |
16:35:17 - 11-Dec-25 |
| Unknown* | 0 | $43.42883 | SI Trade Currency Conversion |
08:04:46 - 11-Dec-25 |
| Unknown* | 0 | $43.4522 | SI Trade Currency Conversion |
08:00:37 - 11-Dec-25 |
| Unknown* | 6,823 | $43.3194 | SI Trade |
17:04:02 - 10-Dec-25 |
| Unknown* | 244 | $0.00 | SI Trade |
12:48:44 - 10-Dec-25 |
Xii Jpm $ Em Bn (XUEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2025 10:30 am | BUS | Important Notice of Announcement to shareholder of Xtrackers II |
| 23rd May 2023 9:00 am | BUS | Important Notice to Shareholders of Xtrackers II |
