Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xii Jpm $ Em Bn (XUEB) Share Price

Price $40.73 on 11-07-2025 at 13:33:21
Change $0.00 0%
Buy $40.58
Sell $40.52
Buy / Sell XUEB Shares
Last Trade: Unknown 214.00 at $0.00
Day's Volume: 214
Last Close: $40.73
Open: $40.73
ISIN: LU1920015440
Day's Range $0.00 - $0.00
52wk Range: $37.41 - $40.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xii Jpm $ Em Bn (XUEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 214 $0.00 SI Trade
13:30:50 - 11-Jul-25
Unknown* 551 $0.00 SI Trade
13:58:39 - 10-Jul-25
Buy* 485 $40.575 Suspected BUY Trade
16:35:17 - 09-Jul-25
Buy* 41 $40.73 Suspected BUY Trade
16:35:04 - 09-Jul-25
Unknown* 422 $40.575 SI Trade
15:06:30 - 09-Jul-25
Unknown* -422 $0.00 SI Trade
Correction
15:06:30 - 09-Jul-25
Unknown* 422 $0.00 SI Trade
15:06:30 - 09-Jul-25
Unknown* 551 $40.73 SI Trade
13:58:39 - 09-Jul-25
Unknown* -551 $0.00 SI Trade
Correction
13:58:39 - 09-Jul-25
Buy* 81 $40.525 Suspected BUY Trade
16:35:22 - 08-Jul-25
See more Xii Jpm $ Em Bn trades

Xii Jpm $ Em Bn (XUEB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 40.73 40.73 40.73 40.73 592
9th Jul 2025 (Wed) 40.575 40.575 40.575 40.575 907
8th Jul 2025 (Tue) 40.525 40.525 40.525 40.525 81
7th Jul 2025 (Mon) 40.67 40.67 40.67 40.67 521
4th Jul 2025 (Fri) 40.80 40.80 40.80 40.80 119
3rd Jul 2025 (Thu) 40.755 40.755 40.735 40.735 3,749
2nd Jul 2025 (Wed) 40.745 40.745 40.635 40.635 764
1st Jul 2025 (Tue) 40.745 40.745 40.745 40.745 32
30th Jun 2025 (Mon) 40.61 40.61 40.61 40.61 328
27th Jun 2025 (Fri) 40.495 40.495 40.495 40.495 82
26th Jun 2025 (Thu) 40.485 40.485 40.485 40.485 416
25th Jun 2025 (Wed) 40.35 40.35 40.35 40.35 503
24th Jun 2025 (Tue) 40.35 40.35 40.35 40.35 1,153
23rd Jun 2025 (Mon) 40.185 40.185 40.185 40.185 103
20th Jun 2025 (Fri) 40.06 40.06 40.06 40.06 570
19th Jun 2025 (Thu) 40.025 40.025 39.9225 39.9225 0
18th Jun 2025 (Wed) 40.025 40.025 40.025 40.025 844
17th Jun 2025 (Tue) 40.12 40.12 39.99 39.99 257
16th Jun 2025 (Mon) 40.12 40.12 40.12 40.12 230
13th Jun 2025 (Fri) 40.065 40.065 40.065 40.065 3,079
12th Jun 2025 (Thu) 40.095 40.215 40.095 40.215 940
11th Jun 2025 (Wed) 39.8775 40.0475 39.8775 40.0475 0
See more Xii Jpm $ Em Bn price history
FTSE 100 Latest
Value8,933.95
Change-41.71

Login to your account

Forgot Password?

Not Registered