| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 205 | $44.9225 | SI Trade |
13:01:08 - 10-Jul-26 |
| Unknown* | -205 | $0.00 | SI Trade Correction |
13:01:08 - 10-Jul-26 |
| Unknown* | 205 | $0.00 | SI Trade |
13:01:08 - 10-Jul-26 |
| Unknown* | 486 | $44.6925 | SI Trade |
12:59:32 - 08-Jul-26 |
| Unknown* | 486 | $0.00 | SI Trade |
12:59:32 - 08-Jul-26 |
| Unknown* | 0 | $45.01076 | SI Trade Currency Conversion |
08:01:04 - 08-Jul-26 |
| Unknown* | 0 | $44.85383 | SI Trade Currency Conversion |
14:43:48 - 07-Jul-26 |
| Sell* | 21 | $44.895 | Automatic Execution |
11:28:55 - 07-Jul-26 |
| Sell* | 21 | $44.895 | Automatic Execution |
11:28:01 - 07-Jul-26 |
| Sell* | 22 | $44.895 | Automatic Execution |
11:28:01 - 07-Jul-26 |
| Sell* | 21 | $44.895 | Automatic Execution |
11:28:00 - 07-Jul-26 |
| Buy* | 21 | $44.97 | Automatic Execution |
11:27:36 - 07-Jul-26 |
| Buy* | 22 | $44.97 | Automatic Execution |
11:26:37 - 07-Jul-26 |
| Buy* | 21 | $44.97 | Automatic Execution |
11:25:41 - 07-Jul-26 |
| Buy* | 22 | $44.97 | Automatic Execution |
11:24:40 - 07-Jul-26 |
| Buy* | 21 | $44.97 | Automatic Execution |
11:23:35 - 07-Jul-26 |
| Buy* | 21 | $44.97 | Automatic Execution |
11:22:52 - 07-Jul-26 |
| Buy* | 22 | $44.97 | Automatic Execution |
11:21:31 - 07-Jul-26 |
| Buy* | 21 | $44.97 | Automatic Execution |
11:20:40 - 07-Jul-26 |
| Buy* | 22 | $44.97 | Automatic Execution |
11:19:59 - 07-Jul-26 |
| Buy* | 22 | $44.97 | Automatic Execution |
11:19:47 - 07-Jul-26 |
| Buy* | 21 | $44.97 | Automatic Execution |
11:15:05 - 07-Jul-26 |
| Buy* | 22 | $44.97 | Automatic Execution |
11:15:05 - 07-Jul-26 |
| Buy* | 21 | $44.97 | Automatic Execution |
11:15:05 - 07-Jul-26 |
| Buy* | 22 | $44.965 | Automatic Execution |
11:15:04 - 07-Jul-26 |
| Buy* | 21 | $44.975 | Automatic Execution |
11:10:14 - 07-Jul-26 |
| Buy* | 21 | $44.975 | Automatic Execution |
11:10:14 - 07-Jul-26 |
| Buy* | 21 | $44.975 | Automatic Execution |
11:10:14 - 07-Jul-26 |
| Buy* | 22 | $44.97 | Automatic Execution |
11:09:25 - 07-Jul-26 |
| Buy* | 21 | $44.97 | Automatic Execution |
11:08:34 - 07-Jul-26 |
| Buy* | 22 | $44.97 | Automatic Execution |
11:08:01 - 07-Jul-26 |
| Buy* | 22 | $44.97 | Automatic Execution |
11:07:55 - 07-Jul-26 |
| Buy* | 21 | $44.975 | Automatic Execution |
11:03:20 - 07-Jul-26 |
| Buy* | 21 | $44.975 | Automatic Execution |
11:03:20 - 07-Jul-26 |
| Buy* | 22 | $44.975 | Automatic Execution |
11:03:20 - 07-Jul-26 |
| Buy* | 22 | $44.97 | Automatic Execution |
11:02:43 - 07-Jul-26 |
| Buy* | 21 | $44.97 | Automatic Execution |
11:01:28 - 07-Jul-26 |
| Buy* | 22 | $44.97 | Automatic Execution |
11:00:31 - 07-Jul-26 |
| Buy* | 21 | $44.97 | Automatic Execution |
10:59:27 - 07-Jul-26 |
| Buy* | 21 | $44.97 | Automatic Execution |
10:58:56 - 07-Jul-26 |
| Buy* | 22 | $44.97 | Automatic Execution |
10:57:36 - 07-Jul-26 |
| Buy* | 21 | $44.97 | Automatic Execution |
10:56:29 - 07-Jul-26 |
| Buy* | 22 | $44.97 | Automatic Execution |
10:56:01 - 07-Jul-26 |
| Buy* | 21 | $44.97 | Automatic Execution |
10:55:49 - 07-Jul-26 |
| Buy* | 21 | $44.97 | Automatic Execution |
10:51:24 - 07-Jul-26 |
| Buy* | 22 | $44.97 | Automatic Execution |
10:51:24 - 07-Jul-26 |
| Buy* | 21 | $44.97 | Automatic Execution |
10:51:24 - 07-Jul-26 |
| Buy* | 22 | $44.965 | Automatic Execution |
10:50:26 - 07-Jul-26 |
| Buy* | 21 | $44.965 | Automatic Execution |
10:50:02 - 07-Jul-26 |
| Buy* | 22 | $44.965 | Automatic Execution |
10:50:00 - 07-Jul-26 |
| Buy* | 21 | $44.965 | Automatic Execution |
10:45:43 - 07-Jul-26 |
| Buy* | 22 | $44.965 | Automatic Execution |
10:45:43 - 07-Jul-26 |
| Buy* | 21 | $44.96 | Automatic Execution |
10:45:35 - 07-Jul-26 |
| Buy* | 22 | $44.96 | Automatic Execution |
10:45:09 - 07-Jul-26 |
| Buy* | 21 | $44.96 | Automatic Execution |
10:45:00 - 07-Jul-26 |
| Buy* | 21 | $44.96 | Automatic Execution |
10:40:11 - 07-Jul-26 |
| Buy* | 21 | $44.96 | Automatic Execution |
10:40:11 - 07-Jul-26 |
| Buy* | 21 | $44.96 | Automatic Execution |
10:40:11 - 07-Jul-26 |
| Buy* | 22 | $44.955 | Automatic Execution |
10:39:19 - 07-Jul-26 |
| Buy* | 21 | $44.955 | Automatic Execution |
10:38:54 - 07-Jul-26 |
| Buy* | 21 | $44.955 | Automatic Execution |
10:37:30 - 07-Jul-26 |
| Buy* | 22 | $44.955 | Automatic Execution |
10:36:26 - 07-Jul-26 |
| Buy* | 21 | $44.955 | Automatic Execution |
10:36:01 - 07-Jul-26 |
| Buy* | 22 | $44.955 | Automatic Execution |
10:34:32 - 07-Jul-26 |
| Buy* | 21 | $44.955 | Automatic Execution |
10:33:19 - 07-Jul-26 |
| Buy* | 21 | $44.955 | Automatic Execution |
10:32:50 - 07-Jul-26 |
| Buy* | 22 | $44.955 | Automatic Execution |
10:31:57 - 07-Jul-26 |
| Buy* | 22 | $44.955 | Automatic Execution |
10:31:46 - 07-Jul-26 |
| Buy* | 22 | $44.965 | Automatic Execution |
10:27:22 - 07-Jul-26 |
| Buy* | 22 | $44.965 | Automatic Execution |
10:27:22 - 07-Jul-26 |
| Buy* | 21 | $44.965 | Automatic Execution |
10:27:22 - 07-Jul-26 |
| Buy* | 21 | $44.96 | Automatic Execution |
10:26:44 - 07-Jul-26 |
| Buy* | 21 | $44.96 | Automatic Execution |
10:25:30 - 07-Jul-26 |
| Buy* | 22 | $44.96 | Automatic Execution |
10:24:49 - 07-Jul-26 |
| Buy* | 21 | $44.96 | Automatic Execution |
10:23:26 - 07-Jul-26 |
| Buy* | 22 | $44.96 | Automatic Execution |
10:22:50 - 07-Jul-26 |
| Buy* | 21 | $44.96 | Automatic Execution |
10:21:34 - 07-Jul-26 |
| Buy* | 22 | $44.96 | Automatic Execution |
10:20:31 - 07-Jul-26 |
| Buy* | 21 | $44.96 | Automatic Execution |
10:19:35 - 07-Jul-26 |
| Buy* | 21 | $44.96 | Automatic Execution |
10:18:42 - 07-Jul-26 |
| Buy* | 22 | $44.96 | Automatic Execution |
10:17:45 - 07-Jul-26 |
| Buy* | 21 | $44.96 | Automatic Execution |
10:16:32 - 07-Jul-26 |
| Buy* | 22 | $44.96 | Automatic Execution |
10:15:23 - 07-Jul-26 |
| Buy* | 21 | $44.96 | Automatic Execution |
10:15:04 - 07-Jul-26 |
| Buy* | 21 | $44.96 | Automatic Execution |
10:14:56 - 07-Jul-26 |
| Buy* | 22 | $44.945 | Automatic Execution |
10:10:47 - 07-Jul-26 |
| Buy* | 22 | $44.945 | Automatic Execution |
10:10:47 - 07-Jul-26 |
| Buy* | 21 | $44.94 | Automatic Execution |
10:10:25 - 07-Jul-26 |
| Buy* | 21 | $44.945 | Automatic Execution |
10:09:35 - 07-Jul-26 |
| Buy* | 22 | $44.945 | Automatic Execution |
10:08:37 - 07-Jul-26 |
| Buy* | 21 | $44.945 | Automatic Execution |
10:07:54 - 07-Jul-26 |
| Buy* | 21 | $44.945 | Automatic Execution |
10:06:29 - 07-Jul-26 |
| Buy* | 21 | $44.945 | Automatic Execution |
10:06:00 - 07-Jul-26 |
| Buy* | 22 | $44.945 | Automatic Execution |
10:05:52 - 07-Jul-26 |
| Buy* | 22 | $44.945 | Automatic Execution |
10:01:15 - 07-Jul-26 |
| Buy* | 22 | $44.945 | Automatic Execution |
10:01:15 - 07-Jul-26 |
| Buy* | 21 | $44.945 | Automatic Execution |
10:01:15 - 07-Jul-26 |
| Buy* | 22 | $44.94 | Automatic Execution |
10:00:44 - 07-Jul-26 |
| Buy* | 21 | $44.945 | Automatic Execution |
09:59:36 - 07-Jul-26 |
| Buy* | 21 | $44.945 | Automatic Execution |
09:59:00 - 07-Jul-26 |
| Buy* | 21 | $44.945 | Automatic Execution |
09:58:48 - 07-Jul-26 |
| Buy* | 21 | $44.945 | Automatic Execution |
09:54:06 - 07-Jul-26 |
| Buy* | 22 | $44.945 | Automatic Execution |
09:54:06 - 07-Jul-26 |
| Buy* | 22 | $44.945 | Automatic Execution |
09:54:06 - 07-Jul-26 |
| Buy* | 22 | $44.94 | Automatic Execution |
09:54:02 - 07-Jul-26 |
| Buy* | 21 | $44.945 | Automatic Execution |
09:52:19 - 07-Jul-26 |
| Buy* | 22 | $44.945 | Automatic Execution |
09:51:40 - 07-Jul-26 |
| Buy* | 21 | $44.945 | Automatic Execution |
09:50:29 - 07-Jul-26 |
| Buy* | 22 | $44.945 | Automatic Execution |
09:49:59 - 07-Jul-26 |
| Buy* | 21 | $44.945 | Automatic Execution |
09:48:30 - 07-Jul-26 |
| Buy* | 21 | $44.945 | Automatic Execution |
09:47:34 - 07-Jul-26 |
| Buy* | 21 | $44.945 | Automatic Execution |
09:46:59 - 07-Jul-26 |
| Buy* | 21 | $44.945 | Automatic Execution |
09:46:48 - 07-Jul-26 |
| Buy* | 22 | $44.95 | Automatic Execution |
09:42:51 - 07-Jul-26 |
| Buy* | 22 | $44.95 | Automatic Execution |
09:42:51 - 07-Jul-26 |
| Buy* | 21 | $44.945 | Automatic Execution |
09:42:48 - 07-Jul-26 |
| Buy* | 21 | $44.95 | Automatic Execution |
09:41:52 - 07-Jul-26 |
| Buy* | 21 | $44.95 | Automatic Execution |
09:41:41 - 07-Jul-26 |
| Buy* | 22 | $44.95 | Automatic Execution |
09:37:53 - 07-Jul-26 |
| Buy* | 22 | $44.95 | Automatic Execution |
09:37:53 - 07-Jul-26 |
| Buy* | 21 | $44.945 | Automatic Execution |
09:37:49 - 07-Jul-26 |
| Buy* | 21 | $44.95 | Automatic Execution |
09:35:06 - 07-Jul-26 |
| Buy* | 22 | $44.95 | Automatic Execution |
09:34:58 - 07-Jul-26 |
| Buy* | 21 | $44.95 | Automatic Execution |
09:34:58 - 07-Jul-26 |
| Buy* | 21 | $44.945 | Automatic Execution |
09:34:53 - 07-Jul-26 |
| Buy* | 22 | $44.96 | Automatic Execution |
09:30:00 - 07-Jul-26 |
| Buy* | 21 | $44.96 | Automatic Execution |
09:30:00 - 07-Jul-26 |
| Buy* | 22 | $44.96 | Automatic Execution |
09:30:00 - 07-Jul-26 |
| Buy* | 21 | $44.955 | Automatic Execution |
09:29:45 - 07-Jul-26 |
| Buy* | 21 | $44.955 | Automatic Execution |
09:28:46 - 07-Jul-26 |
| Buy* | 22 | $44.955 | Automatic Execution |
09:28:36 - 07-Jul-26 |
| Buy* | 21 | $44.955 | Automatic Execution |
09:24:06 - 07-Jul-26 |
| Buy* | 22 | $44.955 | Automatic Execution |
09:24:06 - 07-Jul-26 |
| Buy* | 21 | $44.955 | Automatic Execution |
09:24:06 - 07-Jul-26 |
| Buy* | 22 | $44.95 | Automatic Execution |
09:23:29 - 07-Jul-26 |
| Buy* | 21 | $44.95 | Automatic Execution |
09:22:39 - 07-Jul-26 |
| Buy* | 21 | $44.95 | Automatic Execution |
09:21:34 - 07-Jul-26 |
| Buy* | 22 | $44.95 | Automatic Execution |
09:20:33 - 07-Jul-26 |
| Buy* | 21 | $44.95 | Automatic Execution |
09:19:49 - 07-Jul-26 |
| Buy* | 22 | $44.95 | Automatic Execution |
09:18:24 - 07-Jul-26 |
| Buy* | 21 | $44.95 | Automatic Execution |
09:17:44 - 07-Jul-26 |
| Buy* | 22 | $44.95 | Automatic Execution |
09:16:40 - 07-Jul-26 |
| Buy* | 21 | $44.95 | Automatic Execution |
09:15:47 - 07-Jul-26 |
| Buy* | 21 | $44.95 | Automatic Execution |
09:15:40 - 07-Jul-26 |
| Buy* | 22 | $44.96 | Automatic Execution |
09:11:31 - 07-Jul-26 |
| Buy* | 22 | $44.96 | Automatic Execution |
09:11:31 - 07-Jul-26 |
| Buy* | 21 | $44.96 | Automatic Execution |
09:11:31 - 07-Jul-26 |
| Buy* | 21 | $44.955 | Automatic Execution |
09:10:34 - 07-Jul-26 |
| Buy* | 21 | $44.955 | Automatic Execution |
09:09:47 - 07-Jul-26 |
| Buy* | 22 | $44.955 | Automatic Execution |
09:08:24 - 07-Jul-26 |
| Buy* | 22 | $44.955 | Automatic Execution |
09:08:01 - 07-Jul-26 |
| Buy* | 21 | $44.955 | Automatic Execution |
09:07:49 - 07-Jul-26 |
| Buy* | 22 | $44.955 | Automatic Execution |
09:03:44 - 07-Jul-26 |
| Buy* | 21 | $44.955 | Automatic Execution |
09:03:44 - 07-Jul-26 |
| Buy* | 21 | $44.95 | Automatic Execution |
09:03:42 - 07-Jul-26 |
| Buy* | 22 | $44.95 | Automatic Execution |
09:02:45 - 07-Jul-26 |
| Buy* | 21 | $44.95 | Automatic Execution |
09:02:38 - 07-Jul-26 |
| Buy* | 21 | $44.94 | Automatic Execution |
08:58:03 - 07-Jul-26 |
| Buy* | 22 | $44.94 | Automatic Execution |
08:58:03 - 07-Jul-26 |
| Buy* | 22 | $44.94 | Automatic Execution |
08:58:03 - 07-Jul-26 |
| Buy* | 22 | $44.935 | Automatic Execution |
08:57:25 - 07-Jul-26 |
| Buy* | 21 | $44.935 | Automatic Execution |
08:56:52 - 07-Jul-26 |
| Buy* | 21 | $44.935 | Automatic Execution |
08:55:36 - 07-Jul-26 |
| Buy* | 22 | $44.935 | Automatic Execution |
08:54:22 - 07-Jul-26 |
| Buy* | 21 | $44.94 | Automatic Execution |
08:53:47 - 07-Jul-26 |
| Buy* | 22 | $44.94 | Automatic Execution |
08:52:28 - 07-Jul-26 |
| Buy* | 21 | $44.945 | Automatic Execution |
08:51:41 - 07-Jul-26 |
| Buy* | 21 | $44.945 | Automatic Execution |
08:50:52 - 07-Jul-26 |
| Buy* | 22 | $44.945 | Automatic Execution |
08:49:39 - 07-Jul-26 |
| Buy* | 21 | $44.95 | Automatic Execution |
08:48:19 - 07-Jul-26 |
| Buy* | 22 | $44.95 | Automatic Execution |
08:47:57 - 07-Jul-26 |
| Buy* | 21 | $44.95 | Automatic Execution |
08:46:23 - 07-Jul-26 |
| Buy* | 22 | $44.95 | Automatic Execution |
08:45:49 - 07-Jul-26 |
| Buy* | 21 | $44.95 | Automatic Execution |
08:44:26 - 07-Jul-26 |
| Buy* | 21 | $44.95 | Automatic Execution |
08:43:28 - 07-Jul-26 |
| Buy* | 22 | $44.95 | Automatic Execution |
08:42:48 - 07-Jul-26 |
| Buy* | 21 | $44.95 | Automatic Execution |
08:41:42 - 07-Jul-26 |
| Buy* | 22 | $44.95 | Automatic Execution |
08:40:34 - 07-Jul-26 |
| Buy* | 21 | $44.95 | Automatic Execution |
08:39:19 - 07-Jul-26 |
| Buy* | 22 | $44.95 | Automatic Execution |
08:38:54 - 07-Jul-26 |
| Buy* | 21 | $44.95 | Automatic Execution |
08:37:48 - 07-Jul-26 |
| Buy* | 21 | $44.95 | Automatic Execution |
08:36:43 - 07-Jul-26 |
| Buy* | 21 | $44.95 | Automatic Execution |
08:36:38 - 07-Jul-26 |
| Buy* | 21 | $44.955 | Automatic Execution |
08:33:01 - 07-Jul-26 |
| Buy* | 22 | $44.955 | Automatic Execution |
08:33:01 - 07-Jul-26 |
| Buy* | 21 | $44.95 | Automatic Execution |
08:32:44 - 07-Jul-26 |
| Buy* | 21 | $44.95 | Automatic Execution |
08:32:09 - 07-Jul-26 |
| Buy* | 22 | $44.95 | Automatic Execution |
08:31:58 - 07-Jul-26 |
| Buy* | 21 | $44.955 | Automatic Execution |
08:27:20 - 07-Jul-26 |
| Buy* | 21 | $44.955 | Automatic Execution |
08:27:20 - 07-Jul-26 |
| Buy* | 22 | $44.955 | Automatic Execution |
08:27:20 - 07-Jul-26 |
| Buy* | 21 | $44.95 | Automatic Execution |
08:26:30 - 07-Jul-26 |
| Buy* | 21 | $44.955 | Automatic Execution |
08:25:52 - 07-Jul-26 |
| Buy* | 21 | $44.955 | Automatic Execution |
08:24:30 - 07-Jul-26 |
| Buy* | 21 | $44.955 | Automatic Execution |
08:23:19 - 07-Jul-26 |
| Buy* | 22 | $44.955 | Automatic Execution |
08:23:09 - 07-Jul-26 |
| Buy* | 22 | $44.955 | Automatic Execution |
08:21:27 - 07-Jul-26 |
| Buy* | 21 | $44.955 | Automatic Execution |
08:20:21 - 07-Jul-26 |
| Buy* | 22 | $44.955 | Automatic Execution |
08:20:04 - 07-Jul-26 |
| Buy* | 22 | $44.955 | Automatic Execution |
08:20:02 - 07-Jul-26 |