| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.14101 | SI Trade Currency Conversion |
14:50:40 - 22-May-26 |
| Unknown* | 0 | $44.39761 | SI Trade Currency Conversion |
13:00:09 - 22-May-26 |
| Unknown* | 1 | $44.38019 | SI Trade Currency Conversion |
11:54:30 - 22-May-26 |
| Unknown* | 0 | $44.09456 | SI Trade Currency Conversion |
10:06:23 - 22-May-26 |
| Buy* | 517 | $44.12 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 840 | $44.115 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 219 | $44.065 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 218 | $43.895 | Automatic Execution |
11:34:35 - 21-May-26 |
| Buy* | 12,998 | $44.045 | Automatic Execution |
11:34:35 - 21-May-26 |
| Buy* | 7,624 | $44.045 | Automatic Execution |
11:34:35 - 21-May-26 |
| Sell* | 504 | $44.045 | Automatic Execution |
11:34:35 - 21-May-26 |
| Sell* | 7,624 | $44.045 | Automatic Execution |
11:34:35 - 21-May-26 |
| Unknown* | 199 | $44.16 | SI Trade |
14:53:56 - 20-May-26 |
| Unknown* | -199 | $0.00 | SI Trade Correction |
14:53:56 - 20-May-26 |
| Unknown* | 199 | $0.00 | SI Trade |
14:53:56 - 20-May-26 |
| Sell* | 2,530 | $43.955 | Automatic Execution |
12:03:02 - 20-May-26 |
| Sell* | 2,530 | $43.955 | Automatic Execution |
12:03:01 - 20-May-26 |
| Sell* | 2,530 | $43.955 | Automatic Execution |
12:03:00 - 20-May-26 |
| Sell* | 2,530 | $43.955 | Automatic Execution |
12:02:59 - 20-May-26 |
| Sell* | 2,530 | $43.96 | Automatic Execution |
12:02:58 - 20-May-26 |
| Sell* | 2,530 | $43.955 | Automatic Execution |
12:02:57 - 20-May-26 |
| Unknown* | 225 | $43.8575 | SI Trade |
13:13:48 - 19-May-26 |
| Unknown* | -225 | $0.00 | SI Trade Correction |
13:13:48 - 19-May-26 |
| Unknown* | 225 | $0.00 | SI Trade |
13:13:48 - 19-May-26 |
| Sell* | 69 | $43.915 | Automatic Execution |
11:29:58 - 19-May-26 |
| Sell* | 50 | $43.915 | Automatic Execution |
11:28:44 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
11:27:27 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
11:26:16 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
11:25:04 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
11:23:57 - 19-May-26 |
| Sell* | 50 | $43.915 | Automatic Execution |
11:22:26 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
11:21:14 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
11:20:11 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
11:18:50 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
11:17:35 - 19-May-26 |
| Sell* | 50 | $43.915 | Automatic Execution |
11:16:18 - 19-May-26 |
| Sell* | 50 | $43.915 | Automatic Execution |
11:14:07 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
11:12:39 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
11:11:41 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
11:10:25 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
11:09:13 - 19-May-26 |
| Sell* | 50 | $43.915 | Automatic Execution |
11:07:53 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
11:06:46 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
11:05:18 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
11:04:07 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
11:02:48 - 19-May-26 |
| Sell* | 50 | $43.915 | Automatic Execution |
11:01:35 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
11:00:25 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:59:06 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:58:05 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:56:49 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:55:30 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:54:28 - 19-May-26 |
| Sell* | 50 | $43.915 | Automatic Execution |
10:53:16 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:51:44 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:50:33 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:49:29 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:48:22 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:46:56 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:45:49 - 19-May-26 |
| Sell* | 50 | $43.915 | Automatic Execution |
10:44:40 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:43:18 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:42:13 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:40:40 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:39:40 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:38:17 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:37:12 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:35:48 - 19-May-26 |
| Sell* | 50 | $43.915 | Automatic Execution |
10:34:32 - 19-May-26 |
| Sell* | 50 | $43.915 | Automatic Execution |
10:32:22 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:31:10 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:29:52 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:28:41 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:27:26 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:26:05 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:24:47 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:23:32 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:22:19 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:21:14 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:20:05 - 19-May-26 |
| Sell* | 50 | $43.915 | Automatic Execution |
10:18:50 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:17:31 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:16:23 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:15:11 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:13:48 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:12:39 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:11:18 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:10:15 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:08:56 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:07:34 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:06:19 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:05:06 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:03:50 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:02:43 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:01:26 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
10:00:21 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:59:13 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:57:49 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:56:38 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:55:19 - 19-May-26 |
| Sell* | 50 | $43.915 | Automatic Execution |
09:54:16 - 19-May-26 |
| Sell* | 50 | $43.915 | Automatic Execution |
09:51:50 - 19-May-26 |
| Sell* | 50 | $43.915 | Automatic Execution |
09:49:20 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:46:41 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:45:39 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:44:12 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:43:09 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:42:00 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:40:37 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:39:20 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:38:12 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:36:51 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:34:27 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:33:18 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:32:02 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:30:56 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:29:39 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:28:23 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:27:14 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:25:58 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:23:22 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:22:05 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:20:52 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:19:46 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:18:36 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:17:11 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:16:11 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:14:53 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:12:30 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:11:12 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:10:00 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:08:35 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:07:27 - 19-May-26 |
| Sell* | 25 | $43.92 | Automatic Execution |
09:06:06 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:05:10 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:02:44 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:01:26 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
09:00:01 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
08:58:56 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
08:57:30 - 19-May-26 |
| Sell* | 25 | $43.92 | Automatic Execution |
08:56:17 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
08:55:20 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
08:54:02 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
08:52:37 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
08:51:36 - 19-May-26 |
| Sell* | 25 | $43.915 | Automatic Execution |
08:50:13 - 19-May-26 |
| Sell* | 25 | $43.90 | Automatic Execution |
08:47:54 - 19-May-26 |
| Sell* | 25 | $43.90 | Automatic Execution |
08:46:38 - 19-May-26 |
| Sell* | 25 | $43.89 | Automatic Execution |
08:45:29 - 19-May-26 |
| Sell* | 25 | $43.88 | Automatic Execution |
08:44:09 - 19-May-26 |
| Sell* | 25 | $43.88 | Automatic Execution |
08:42:47 - 19-May-26 |
| Sell* | 25 | $43.885 | Automatic Execution |
08:41:34 - 19-May-26 |
| Sell* | 25 | $43.88 | Automatic Execution |
08:40:37 - 19-May-26 |
| Sell* | 25 | $43.88 | Automatic Execution |
08:38:03 - 19-May-26 |
| Sell* | 25 | $43.88 | Automatic Execution |
08:36:44 - 19-May-26 |
| Sell* | 25 | $43.88 | Automatic Execution |
08:35:40 - 19-May-26 |
| Sell* | 25 | $43.88 | Automatic Execution |
08:34:19 - 19-May-26 |
| Sell* | 25 | $43.88 | Automatic Execution |
08:33:13 - 19-May-26 |
| Sell* | 25 | $43.885 | Automatic Execution |
08:31:43 - 19-May-26 |
| Sell* | 25 | $43.88 | Automatic Execution |
08:30:43 - 19-May-26 |
| Sell* | 25 | $43.88 | Automatic Execution |
08:29:25 - 19-May-26 |
| Sell* | 25 | $43.88 | Automatic Execution |
08:28:09 - 19-May-26 |
| Sell* | 25 | $43.88 | Automatic Execution |
08:26:50 - 19-May-26 |
| Sell* | 25 | $43.88 | Automatic Execution |
08:24:21 - 19-May-26 |
| Sell* | 25 | $43.88 | Automatic Execution |
08:23:17 - 19-May-26 |
| Sell* | 25 | $43.88 | Automatic Execution |
08:22:10 - 19-May-26 |
| Sell* | 25 | $43.885 | Automatic Execution |
08:20:40 - 19-May-26 |
| Sell* | 25 | $43.88 | Automatic Execution |
08:19:42 - 19-May-26 |
| Sell* | 25 | $43.885 | Automatic Execution |
08:18:16 - 19-May-26 |
| Sell* | 25 | $43.88 | Automatic Execution |
08:17:17 - 19-May-26 |
| Sell* | 25 | $43.89 | Automatic Execution |
08:14:39 - 19-May-26 |
| Sell* | 25 | $43.88 | Automatic Execution |
08:13:32 - 19-May-26 |
| Sell* | 25 | $43.84 | Automatic Execution |
08:12:05 - 19-May-26 |
| Sell* | 25 | $43.84 | Automatic Execution |
08:11:04 - 19-May-26 |
| Sell* | 25 | $43.84 | Automatic Execution |
08:09:41 - 19-May-26 |
| Sell* | 25 | $43.88 | Automatic Execution |
08:08:30 - 19-May-26 |
| Sell* | 25 | $43.865 | Automatic Execution |
08:07:23 - 19-May-26 |
| Sell* | 25 | $43.865 | Automatic Execution |
08:06:07 - 19-May-26 |
| Unknown* | 524 | $44.1375 | SI Trade |
13:15:28 - 15-May-26 |
| Unknown* | -524 | $0.00 | SI Trade Correction |
13:15:28 - 15-May-26 |
| Unknown* | 524 | $0.00 | SI Trade |
13:15:28 - 15-May-26 |
| Buy* | 648 | $44.41 | Automatic Execution |
08:04:04 - 15-May-26 |
| Unknown* | 145 | $44.4925 | SI Trade |
12:53:15 - 14-May-26 |
| Unknown* | -145 | $0.00 | SI Trade Correction |
12:53:15 - 14-May-26 |
| Unknown* | 145 | $0.00 | SI Trade |
12:53:15 - 14-May-26 |
| Unknown* | 366 | $44.4625 | SI Trade |
13:30:14 - 12-May-26 |
| Unknown* | -366 | $0.00 | SI Trade Correction |
13:30:14 - 12-May-26 |
| Unknown* | 366 | $0.00 | SI Trade |
13:30:14 - 12-May-26 |
| Buy* | 21 | $44.62 | Automatic Execution |
11:28:57 - 12-May-26 |
| Buy* | 22 | $44.62 | Automatic Execution |
11:28:04 - 12-May-26 |
| Buy* | 21 | $44.62 | Automatic Execution |
11:28:01 - 12-May-26 |
| Buy* | 21 | $44.62 | Automatic Execution |
11:28:00 - 12-May-26 |
| Sell* | 21 | $44.57 | Automatic Execution |
11:27:52 - 12-May-26 |
| Sell* | 21 | $44.57 | Automatic Execution |
11:27:46 - 12-May-26 |
| Sell* | 21 | $44.565 | Automatic Execution |
11:23:15 - 12-May-26 |
| Sell* | 21 | $44.565 | Automatic Execution |
11:23:15 - 12-May-26 |
| Sell* | 21 | $44.565 | Automatic Execution |
11:23:15 - 12-May-26 |
| Sell* | 21 | $44.57 | Automatic Execution |
11:22:52 - 12-May-26 |
| Sell* | 21 | $44.57 | Automatic Execution |
11:22:13 - 12-May-26 |
| Sell* | 21 | $44.57 | Automatic Execution |
11:21:37 - 12-May-26 |