| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.91617 | SI Trade Currency Conversion |
08:00:05 - 28-Sep-26 |
| Unknown* | 425 | $43.5725 | SI Trade |
12:48:54 - 25-Sep-26 |
| Unknown* | -425 | $0.00 | SI Trade Correction |
12:48:54 - 25-Sep-26 |
| Unknown* | 425 | $0.00 | SI Trade |
12:48:54 - 25-Sep-26 |
| Unknown* | 412 | $44.16 | SI Trade |
13:14:13 - 23-Sep-26 |
| Unknown* | -412 | $0.00 | SI Trade Correction |
13:14:13 - 23-Sep-26 |
| Unknown* | 412 | $0.00 | SI Trade |
13:14:13 - 23-Sep-26 |
| Unknown* | 248 | $44.275 | SI Trade |
13:39:55 - 18-Sep-26 |
| Unknown* | -248 | $0.00 | SI Trade Correction |
13:39:55 - 18-Sep-26 |
| Unknown* | 248 | $0.00 | SI Trade |
13:39:55 - 18-Sep-26 |
| Unknown* | 214 | $44.2325 | SI Trade |
13:10:18 - 16-Sep-26 |
| Unknown* | -214 | $0.00 | SI Trade Correction |
13:10:18 - 16-Sep-26 |
| Unknown* | 214 | $0.00 | SI Trade |
13:10:18 - 16-Sep-26 |
| Unknown* | 0 | $44.16741 | SI Trade Currency Conversion |
08:04:50 - 16-Sep-26 |
| Unknown* | 0 | $44.45362 | SI Trade Currency Conversion |
08:01:09 - 16-Sep-26 |
| Unknown* | 411 | $44.1575 | SI Trade |
13:00:10 - 14-Sep-26 |
| Unknown* | -411 | $0.00 | SI Trade Correction |
13:00:10 - 14-Sep-26 |
| Unknown* | 411 | $0.00 | SI Trade |
13:00:10 - 14-Sep-26 |
| Unknown* | 0 | $44.6333 | SI Trade Currency Conversion |
08:00:03 - 11-Sep-26 |
| Unknown* | 226 | $44.3775 | SI Trade |
13:59:49 - 10-Sep-26 |
| Unknown* | -226 | $0.00 | SI Trade Correction |
13:59:49 - 10-Sep-26 |
| Unknown* | 226 | $0.00 | SI Trade |
13:59:49 - 10-Sep-26 |
| Unknown* | 292 | $44.7425 | SI Trade |
14:16:29 - 08-Sep-26 |
| Unknown* | -292 | $0.00 | SI Trade Correction |
14:16:29 - 08-Sep-26 |
| Unknown* | 292 | $0.00 | SI Trade |
14:16:29 - 08-Sep-26 |
| Unknown* | 0 | $44.82294 | SI Trade Currency Conversion |
16:29:14 - 04-Sep-26 |
| Unknown* | 5 | $44.8427 | SI Trade Currency Conversion |
08:05:51 - 04-Sep-26 |
| Unknown* | 476 | $44.7825 | SI Trade |
12:47:33 - 03-Sep-26 |
| Unknown* | -476 | $0.00 | SI Trade Correction |
12:47:33 - 03-Sep-26 |
| Unknown* | 476 | $0.00 | SI Trade |
12:47:33 - 03-Sep-26 |
| Unknown* | 397 | $44.6025 | SI Trade |
14:53:25 - 02-Sep-26 |
| Unknown* | -397 | $0.00 | SI Trade Correction |
14:53:25 - 02-Sep-26 |
| Unknown* | 397 | $0.00 | SI Trade |
14:53:25 - 02-Sep-26 |
| Unknown* | 0 | $44.58726 | SI Trade Currency Conversion |
08:52:51 - 02-Sep-26 |
| Unknown* | 0 | $44.47496 | SI Trade Currency Conversion |
08:36:40 - 02-Sep-26 |
| Unknown* | 0 | $44.60231 | SI Trade Currency Conversion |
08:04:52 - 02-Sep-26 |
| Unknown* | 261 | $44.6225 | SI Trade |
12:59:01 - 01-Sep-26 |
| Unknown* | -261 | $0.00 | SI Trade Correction |
12:59:01 - 01-Sep-26 |
| Unknown* | 261 | $0.00 | SI Trade |
12:59:01 - 01-Sep-26 |
| Unknown* | 0 | $44.8043 | SI Trade Currency Conversion |
08:50:18 - 01-Sep-26 |
| Unknown* | 362 | $44.8125 | SI Trade |
12:57:54 - 28-Aug-26 |
| Unknown* | -362 | $0.00 | SI Trade Correction |
12:57:54 - 28-Aug-26 |
| Unknown* | 362 | $0.00 | SI Trade |
12:57:54 - 28-Aug-26 |
| Unknown* | 0 | $45.04684 | SI Trade Currency Conversion |
08:00:15 - 28-Aug-26 |
| Unknown* | 390 | $44.8175 | SI Trade |
12:54:30 - 27-Aug-26 |
| Unknown* | -390 | $0.00 | SI Trade Correction |
12:54:30 - 27-Aug-26 |
| Unknown* | 390 | $0.00 | SI Trade |
12:54:30 - 27-Aug-26 |
| Unknown* | 0 | $44.96476 | SI Trade Currency Conversion |
08:14:42 - 27-Aug-26 |
| Unknown* | 0 | $45.2503 | SI Trade Currency Conversion |
08:14:42 - 27-Aug-26 |
| Sell* | 800 | $44.80 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Unknown* | 495 | $44.795 | SI Trade |
13:19:54 - 25-Aug-26 |
| Unknown* | -495 | $0.00 | SI Trade Correction |
13:19:54 - 25-Aug-26 |
| Unknown* | 495 | $0.00 | SI Trade |
13:19:54 - 25-Aug-26 |
| Buy* | 7 | $44.83 | Automatic Execution |
11:29:58 - 25-Aug-26 |
| Buy* | 1 | $44.83 | Automatic Execution |
11:29:53 - 25-Aug-26 |
| Buy* | 1 | $44.83 | Automatic Execution |
11:29:47 - 25-Aug-26 |
| Buy* | 1 | $44.83 | Automatic Execution |
11:29:43 - 25-Aug-26 |
| Buy* | 1 | $44.83 | Automatic Execution |
11:29:38 - 25-Aug-26 |
| Buy* | 1 | $44.83 | Automatic Execution |
11:29:33 - 25-Aug-26 |
| Buy* | 1 | $44.83 | Automatic Execution |
11:29:28 - 25-Aug-26 |
| Buy* | 1 | $44.83 | Automatic Execution |
11:29:22 - 25-Aug-26 |
| Buy* | 1 | $44.83 | Automatic Execution |
11:29:17 - 25-Aug-26 |
| Buy* | 9 | $44.83 | Automatic Execution |
11:29:11 - 25-Aug-26 |
| Buy* | 16 | $44.83 | Automatic Execution |
11:28:19 - 25-Aug-26 |
| Buy* | 8 | $44.83 | Automatic Execution |
11:27:19 - 25-Aug-26 |
| Buy* | 13 | $44.83 | Automatic Execution |
11:26:33 - 25-Aug-26 |
| Buy* | 9 | $44.83 | Automatic Execution |
11:25:48 - 25-Aug-26 |
| Buy* | 9 | $44.83 | Automatic Execution |
11:24:57 - 25-Aug-26 |
| Buy* | 14 | $44.83 | Automatic Execution |
11:24:07 - 25-Aug-26 |
| Buy* | 7 | $44.83 | Automatic Execution |
11:23:09 - 25-Aug-26 |
| Buy* | 8 | $44.83 | Automatic Execution |
11:22:30 - 25-Aug-26 |
| Buy* | 15 | $44.83 | Automatic Execution |
11:21:43 - 25-Aug-26 |
| Buy* | 9 | $44.83 | Automatic Execution |
11:20:44 - 25-Aug-26 |
| Buy* | 11 | $44.83 | Automatic Execution |
11:19:55 - 25-Aug-26 |
| Buy* | 9 | $44.83 | Automatic Execution |
11:19:16 - 25-Aug-26 |
| Buy* | 9 | $44.83 | Automatic Execution |
11:18:25 - 25-Aug-26 |
| Buy* | 13 | $44.83 | Automatic Execution |
11:17:36 - 25-Aug-26 |
| Buy* | 11 | $44.83 | Automatic Execution |
11:16:48 - 25-Aug-26 |
| Buy* | 13 | $44.83 | Automatic Execution |
11:15:39 - 25-Aug-26 |
| Buy* | 10 | $44.83 | Automatic Execution |
11:14:58 - 25-Aug-26 |
| Buy* | 8 | $44.83 | Automatic Execution |
11:14:00 - 25-Aug-26 |
| Buy* | 13 | $44.83 | Automatic Execution |
11:13:15 - 25-Aug-26 |
| Buy* | 6 | $44.83 | Automatic Execution |
11:12:22 - 25-Aug-26 |
| Buy* | 14 | $44.83 | Automatic Execution |
11:11:48 - 25-Aug-26 |
| Buy* | 11 | $44.83 | Automatic Execution |
11:10:51 - 25-Aug-26 |
| Buy* | 6 | $44.83 | Automatic Execution |
11:09:53 - 25-Aug-26 |
| Buy* | 13 | $44.82 | Automatic Execution |
11:09:15 - 25-Aug-26 |
| Buy* | 11 | $44.82 | Automatic Execution |
11:08:24 - 25-Aug-26 |
| Buy* | 12 | $44.82 | Automatic Execution |
11:07:21 - 25-Aug-26 |
| Buy* | 8 | $44.83 | Automatic Execution |
11:06:38 - 25-Aug-26 |
| Buy* | 10 | $44.83 | Automatic Execution |
11:05:52 - 25-Aug-26 |
| Buy* | 13 | $44.83 | Automatic Execution |
11:04:52 - 25-Aug-26 |
| Buy* | 8 | $44.83 | Automatic Execution |
11:04:02 - 25-Aug-26 |
| Buy* | 13 | $44.83 | Automatic Execution |
11:03:15 - 25-Aug-26 |
| Buy* | 7 | $44.83 | Automatic Execution |
11:02:22 - 25-Aug-26 |
| Buy* | 11 | $44.84 | Automatic Execution |
11:01:45 - 25-Aug-26 |
| Buy* | 12 | $44.84 | Automatic Execution |
11:00:45 - 25-Aug-26 |
| Buy* | 8 | $44.84 | Automatic Execution |
10:59:50 - 25-Aug-26 |
| Buy* | 13 | $44.84 | Automatic Execution |
10:59:06 - 25-Aug-26 |
| Buy* | 7 | $44.84 | Automatic Execution |
10:58:13 - 25-Aug-26 |
| Buy* | 8 | $44.84 | Automatic Execution |
10:57:35 - 25-Aug-26 |
| Buy* | 14 | $44.84 | Automatic Execution |
10:56:46 - 25-Aug-26 |
| Buy* | 11 | $44.84 | Automatic Execution |
10:55:51 - 25-Aug-26 |
| Buy* | 12 | $44.84 | Automatic Execution |
10:54:49 - 25-Aug-26 |
| Buy* | 8 | $44.84 | Automatic Execution |
10:54:04 - 25-Aug-26 |
| Buy* | 8 | $44.84 | Automatic Execution |
10:53:09 - 25-Aug-26 |
| Buy* | 12 | $44.84 | Automatic Execution |
10:52:26 - 25-Aug-26 |
| Buy* | 9 | $44.84 | Automatic Execution |
10:51:38 - 25-Aug-26 |
| Buy* | 13 | $44.84 | Automatic Execution |
10:50:42 - 25-Aug-26 |
| Buy* | 6 | $44.84 | Automatic Execution |
10:49:51 - 25-Aug-26 |
| Buy* | 8 | $44.80 | Automatic Execution |
10:49:10 - 25-Aug-26 |
| Buy* | 16 | $44.80 | Automatic Execution |
10:48:27 - 25-Aug-26 |
| Buy* | 5 | $44.80 | Automatic Execution |
10:47:23 - 25-Aug-26 |
| Buy* | 15 | $44.80 | Automatic Execution |
10:46:46 - 25-Aug-26 |
| Buy* | 6 | $44.80 | Automatic Execution |
10:45:46 - 25-Aug-26 |
| Buy* | 11 | $44.80 | Automatic Execution |
10:45:05 - 25-Aug-26 |
| Buy* | 10 | $44.80 | Automatic Execution |
10:44:02 - 25-Aug-26 |
| Buy* | 8 | $44.80 | Automatic Execution |
10:43:21 - 25-Aug-26 |
| Buy* | 8 | $44.80 | Automatic Execution |
10:42:37 - 25-Aug-26 |
| Buy* | 14 | $44.80 | Automatic Execution |
10:41:47 - 25-Aug-26 |
| Buy* | 9 | $44.80 | Automatic Execution |
10:40:47 - 25-Aug-26 |
| Buy* | 12 | $44.80 | Automatic Execution |
10:39:51 - 25-Aug-26 |
| Buy* | 8 | $44.80 | Automatic Execution |
10:39:00 - 25-Aug-26 |
| Buy* | 13 | $44.80 | Automatic Execution |
10:38:16 - 25-Aug-26 |
| Buy* | 7 | $44.80 | Automatic Execution |
10:37:22 - 25-Aug-26 |
| Buy* | 9 | $44.80 | Automatic Execution |
10:36:42 - 25-Aug-26 |
| Buy* | 10 | $44.80 | Automatic Execution |
10:35:44 - 25-Aug-26 |
| Buy* | 9 | $44.80 | Automatic Execution |
10:35:03 - 25-Aug-26 |
| Buy* | 13 | $44.80 | Automatic Execution |
10:34:16 - 25-Aug-26 |
| Buy* | 8 | $44.80 | Automatic Execution |
10:33:18 - 25-Aug-26 |
| Buy* | 7 | $44.80 | Automatic Execution |
10:32:30 - 25-Aug-26 |
| Buy* | 14 | $44.80 | Automatic Execution |
10:31:45 - 25-Aug-26 |
| Buy* | 6 | $44.80 | Automatic Execution |
10:30:41 - 25-Aug-26 |
| Buy* | 9 | $44.80 | Automatic Execution |
10:30:05 - 25-Aug-26 |
| Buy* | 11 | $44.80 | Automatic Execution |
10:29:07 - 25-Aug-26 |
| Buy* | 8 | $44.80 | Automatic Execution |
10:28:25 - 25-Aug-26 |
| Buy* | 13 | $44.80 | Automatic Execution |
10:27:38 - 25-Aug-26 |
| Buy* | 9 | $44.81 | Automatic Execution |
10:26:43 - 25-Aug-26 |
| Buy* | 12 | $44.81 | Automatic Execution |
10:25:45 - 25-Aug-26 |
| Buy* | 6 | $44.81 | Automatic Execution |
10:24:56 - 25-Aug-26 |
| Buy* | 10 | $44.81 | Automatic Execution |
10:24:15 - 25-Aug-26 |
| Buy* | 12 | $44.81 | Automatic Execution |
10:23:19 - 25-Aug-26 |
| Buy* | 8 | $44.81 | Automatic Execution |
10:22:21 - 25-Aug-26 |
| Buy* | 6 | $44.81 | Automatic Execution |
10:21:33 - 25-Aug-26 |
| Buy* | 12 | $44.775 | Automatic Execution |
10:20:55 - 25-Aug-26 |
| Buy* | 9 | $44.775 | Automatic Execution |
10:20:09 - 25-Aug-26 |
| Buy* | 10 | $44.775 | Automatic Execution |
10:19:09 - 25-Aug-26 |
| Buy* | 8 | $44.775 | Automatic Execution |
10:18:29 - 25-Aug-26 |
| Buy* | 10 | $44.775 | Automatic Execution |
10:17:37 - 25-Aug-26 |
| Buy* | 12 | $44.775 | Automatic Execution |
10:16:39 - 25-Aug-26 |
| Buy* | 8 | $44.775 | Automatic Execution |
10:15:48 - 25-Aug-26 |
| Buy* | 10 | $44.775 | Automatic Execution |
10:14:57 - 25-Aug-26 |
| Buy* | 9 | $44.775 | Automatic Execution |
10:14:11 - 25-Aug-26 |
| Buy* | 8 | $44.775 | Automatic Execution |
10:13:19 - 25-Aug-26 |
| Buy* | 12 | $44.775 | Automatic Execution |
10:12:29 - 25-Aug-26 |
| Buy* | 7 | $44.775 | Automatic Execution |
10:11:32 - 25-Aug-26 |
| Buy* | 12 | $44.775 | Automatic Execution |
10:10:50 - 25-Aug-26 |
| Buy* | 6 | $44.775 | Automatic Execution |
10:09:58 - 25-Aug-26 |
| Buy* | 9 | $44.775 | Automatic Execution |
10:09:16 - 25-Aug-26 |
| Buy* | 10 | $44.775 | Automatic Execution |
10:08:21 - 25-Aug-26 |
| Buy* | 9 | $44.775 | Automatic Execution |
10:07:38 - 25-Aug-26 |
| Buy* | 10 | $44.775 | Automatic Execution |
10:06:46 - 25-Aug-26 |
| Buy* | 10 | $44.775 | Automatic Execution |
10:05:58 - 25-Aug-26 |
| Buy* | 8 | $44.775 | Automatic Execution |
10:04:59 - 25-Aug-26 |
| Buy* | 10 | $44.775 | Automatic Execution |
10:04:08 - 25-Aug-26 |
| Buy* | 7 | $44.775 | Automatic Execution |
10:03:18 - 25-Aug-26 |
| Buy* | 13 | $44.775 | Automatic Execution |
10:02:38 - 25-Aug-26 |
| Buy* | 9 | $44.775 | Automatic Execution |
10:01:34 - 25-Aug-26 |
| Buy* | 6 | $44.775 | Automatic Execution |
10:00:44 - 25-Aug-26 |
| Buy* | 11 | $44.775 | Automatic Execution |
10:00:05 - 25-Aug-26 |
| Buy* | 7 | $44.775 | Automatic Execution |
09:59:10 - 25-Aug-26 |
| Buy* | 13 | $44.775 | Automatic Execution |
09:58:25 - 25-Aug-26 |
| Buy* | 6 | $44.775 | Automatic Execution |
09:57:23 - 25-Aug-26 |
| Buy* | 9 | $44.76 | Automatic Execution |
09:56:43 - 25-Aug-26 |
| Buy* | 10 | $44.76 | Automatic Execution |
09:55:51 - 25-Aug-26 |
| Buy* | 10 | $44.76 | Automatic Execution |
09:54:05 - 25-Aug-26 |
| Buy* | 10 | $44.76 | Automatic Execution |
09:53:21 - 25-Aug-26 |
| Buy* | 4 | $44.76 | Automatic Execution |
09:52:21 - 25-Aug-26 |
| Buy* | 13 | $44.76 | Automatic Execution |
09:51:49 - 25-Aug-26 |
| Buy* | 8 | $44.76 | Automatic Execution |
09:50:47 - 25-Aug-26 |
| Buy* | 9 | $44.76 | Automatic Execution |
09:49:59 - 25-Aug-26 |
| Buy* | 7 | $44.76 | Automatic Execution |
09:49:12 - 25-Aug-26 |
| Buy* | 10 | $44.76 | Automatic Execution |
09:48:28 - 25-Aug-26 |
| Buy* | 9 | $44.76 | Automatic Execution |
09:47:28 - 25-Aug-26 |
| Buy* | 10 | $44.76 | Automatic Execution |
09:46:47 - 25-Aug-26 |
| Buy* | 8 | $44.76 | Automatic Execution |
09:45:42 - 25-Aug-26 |
| Buy* | 7 | $44.76 | Automatic Execution |
09:44:54 - 25-Aug-26 |
| Buy* | 9 | $44.76 | Automatic Execution |
09:44:06 - 25-Aug-26 |
| Buy* | 7 | $44.76 | Automatic Execution |
09:43:12 - 25-Aug-26 |
| Buy* | 6 | $44.76 | Automatic Execution |
09:42:26 - 25-Aug-26 |
| Buy* | 7 | $44.76 | Automatic Execution |
09:41:47 - 25-Aug-26 |
| Buy* | 8 | $44.76 | Automatic Execution |
09:41:00 - 25-Aug-26 |
| Buy* | 11 | $44.76 | Automatic Execution |
09:40:11 - 25-Aug-26 |
| Buy* | 6 | $44.76 | Automatic Execution |
09:39:03 - 25-Aug-26 |
| Buy* | 7 | $44.76 | Automatic Execution |
09:38:25 - 25-Aug-26 |
| Buy* | 8 | $44.76 | Automatic Execution |
09:37:36 - 25-Aug-26 |
| Buy* | 7 | $44.76 | Automatic Execution |
09:36:46 - 25-Aug-26 |
| Buy* | 11 | $44.76 | Automatic Execution |
09:35:59 - 25-Aug-26 |
| Buy* | 6 | $44.76 | Automatic Execution |
09:34:53 - 25-Aug-26 |
| Buy* | 10 | $44.76 | Automatic Execution |
09:34:13 - 25-Aug-26 |