| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.045 | 44.12 | 43.895 | 44.05 | 30,544 |
| 20th May 2026 (Wed) | 43.955 | 43.96 | 43.955 | 44.16 | 15,379 |
| 19th May 2026 (Tue) | 43.865 | 43.92 | 43.84 | 43.8575 | 4,469 |
| 18th May 2026 (Mon) | 44.1375 | 44.1375 | 44.06 | 44.06 | 0 |
| 15th May 2026 (Fri) | 44.41 | 44.41 | 44.41 | 44.1375 | 1,172 |
| 14th May 2026 (Thu) | 44.3725 | 44.4925 | 44.3725 | 44.4925 | 145 |
| 13th May 2026 (Wed) | 44.4625 | 44.4625 | 44.3725 | 44.3725 | 0 |
| 12th May 2026 (Tue) | 44.695 | 44.695 | 44.545 | 44.4625 | 4,610 |
| 11th May 2026 (Mon) | 44.7125 | 44.7125 | 44.695 | 44.695 | 0 |
| 8th May 2026 (Fri) | 44.7925 | 44.7925 | 44.7125 | 44.7125 | 221 |
| 7th May 2026 (Thu) | 44.80 | 44.80 | 44.7925 | 44.7925 | 702 |
| 6th May 2026 (Wed) | 44.4425 | 44.80 | 44.4425 | 44.80 | 6,473 |
| 5th May 2026 (Tue) | 44.215 | 44.29 | 44.215 | 44.4425 | 7,401 |
| 4th May 2026 (Mon) | 44.46 | 44.46 | 44.46 | 44.46 | 0 |
| 1st May 2026 (Fri) | 44.295 | 44.46 | 44.295 | 44.46 | 0 |
| 30th Apr 2026 (Thu) | 44.225 | 44.295 | 44.225 | 44.295 | 284 |
| 29th Apr 2026 (Wed) | 44.3425 | 44.3425 | 44.225 | 44.225 | 0 |
| 28th Apr 2026 (Tue) | 44.375 | 44.46 | 44.33 | 44.3425 | 2,979 |
| 27th Apr 2026 (Mon) | 44.515 | 44.515 | 44.515 | 44.515 | 221 |
| 24th Apr 2026 (Fri) | 44.615 | 44.615 | 44.45 | 44.45 | 1 |
| 23rd Apr 2026 (Thu) | 44.6325 | 44.6325 | 44.615 | 44.615 | 417 |
| 22nd Apr 2026 (Wed) | 44.555 | 44.6325 | 44.555 | 44.6325 | 299 |
| 21st Apr 2026 (Tue) | 44.6825 | 44.6825 | 44.555 | 44.555 | 0 |
| 20th Apr 2026 (Mon) | 44.7475 | 44.7475 | 44.6825 | 44.6825 | 328 |
| 17th Apr 2026 (Fri) | 44.4025 | 44.7475 | 44.4025 | 44.7475 | 1,099 |
| 16th Apr 2026 (Thu) | 44.4975 | 44.4975 | 44.4025 | 44.4025 | 0 |
| 15th Apr 2026 (Wed) | 44.53 | 44.53 | 44.4975 | 44.4975 | 308 |
| 14th Apr 2026 (Tue) | 44.1675 | 44.53 | 44.1675 | 44.53 | 230 |
| 13th Apr 2026 (Mon) | 44.06 | 44.1675 | 44.06 | 44.1675 | 0 |
| 10th Apr 2026 (Fri) | 44.06 | 44.06 | 44.06 | 44.06 | 224 |
| 9th Apr 2026 (Thu) | 43.895 | 43.895 | 43.895 | 43.895 | 1,927 |
| 8th Apr 2026 (Wed) | 43.095 | 43.965 | 43.095 | 43.965 | 0 |
| 7th Apr 2026 (Tue) | 43.62 | 43.715 | 43.095 | 43.095 | 3,760 |
| 6th Apr 2026 (Mon) | 43.53 | 43.53 | 43.53 | 43.53 | 0 |
| 3rd Apr 2026 (Fri) | 43.53 | 43.53 | 43.53 | 43.53 | 0 |
| 2nd Apr 2026 (Thu) | 43.53 | 43.53 | 43.53 | 43.53 | 25,886 |
| 1st Apr 2026 (Wed) | 42.97 | 43.415 | 42.97 | 43.415 | 0 |
| 31st Mar 2026 (Tue) | 43.01 | 43.01 | 42.97 | 42.97 | 660 |
| 30th Mar 2026 (Mon) | 42.865 | 42.865 | 42.865 | 42.865 | 209 |
| 27th Mar 2026 (Fri) | 43.2725 | 43.2725 | 42.8675 | 42.8675 | 1 |
| 26th Mar 2026 (Thu) | 43.4625 | 43.4625 | 43.2725 | 43.2725 | 0 |
| 25th Mar 2026 (Wed) | 43.105 | 43.4625 | 43.105 | 43.4625 | 0 |
| 24th Mar 2026 (Tue) | 43.105 | 43.105 | 43.105 | 43.105 | 268 |
| 23rd Mar 2026 (Mon) | 43.1375 | 43.1875 | 43.1375 | 43.1875 | 0 |