Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xii Jpm $ Em Bn (XUEB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 44.84 44.9225 44.84 44.9225 205
9th Jul 2026 (Thu) 44.6925 44.84 44.6925 44.84 0
8th Jul 2026 (Wed) 44.88 44.88 44.6925 44.6925 486
7th Jul 2026 (Tue) 44.865 44.975 44.865 44.88 4,520
6th Jul 2026 (Mon) 45.04 45.04 44.9575 44.9575 207
3rd Jul 2026 (Fri) 44.97 45.04 44.97 45.04 213
2nd Jul 2026 (Thu) 44.985 44.985 44.97 44.97 27
1st Jul 2026 (Wed) 45.04 45.04 44.985 44.985 8
30th Jun 2026 (Tue) 45.14 45.185 45.12 45.04 4,900
29th Jun 2026 (Mon) 45.0425 45.0425 45.0175 45.0175 0
26th Jun 2026 (Fri) 45.0525 45.0525 45.0425 45.0425 0
25th Jun 2026 (Thu) 45.0825 45.0825 45.0525 45.0525 317
24th Jun 2026 (Wed) 44.9325 45.0825 44.9325 45.0825 11,878
23rd Jun 2026 (Tue) 44.795 44.85 44.795 44.9325 7,468
22nd Jun 2026 (Mon) 44.905 44.905 44.905 44.905 296
19th Jun 2026 (Fri) 45.075 45.075 45.0425 45.0425 0
18th Jun 2026 (Thu) 45.075 45.075 45.075 45.075 281
17th Jun 2026 (Wed) 45.145 45.145 45.1225 45.1225 0
16th Jun 2026 (Tue) 45.1825 45.1825 45.145 45.145 2,867
15th Jun 2026 (Mon) 44.9875 45.1825 44.9875 45.1825 0
12th Jun 2026 (Fri) 44.67 44.9875 44.67 44.9875 0
11th Jun 2026 (Thu) 44.6275 44.67 44.6275 44.67 400
10th Jun 2026 (Wed) 44.575 44.6275 44.575 44.6275 0
9th Jun 2026 (Tue) 44.66 44.74 44.635 44.575 2,556
8th Jun 2026 (Mon) 44.685 44.685 44.575 44.575 89
5th Jun 2026 (Fri) 44.91 44.91 44.685 44.685 320
4th Jun 2026 (Thu) 44.7525 44.91 44.7525 44.91 0
3rd Jun 2026 (Wed) 44.9125 44.9125 44.7525 44.7525 90
2nd Jun 2026 (Tue) 44.90 44.995 44.89 44.9125 4,546
1st Jun 2026 (Mon) 44.7975 44.7975 44.655 44.655 0
29th May 2026 (Fri) 44.81 44.81 44.81 44.7975 64
28th May 2026 (Thu) 44.59 44.7225 44.59 44.7225 338
27th May 2026 (Wed) 44.425 44.59 44.425 44.59 0
26th May 2026 (Tue) 44.2175 44.425 44.2175 44.425 490
25th May 2026 (Mon) 44.2175 44.2175 44.2175 44.2175 0
22nd May 2026 (Fri) 44.05 44.2175 44.05 44.2175 1
21st May 2026 (Thu) 44.045 44.12 43.895 44.05 30,544
20th May 2026 (Wed) 43.955 43.96 43.955 44.16 15,379
19th May 2026 (Tue) 43.865 43.92 43.84 43.8575 4,469
18th May 2026 (Mon) 44.1375 44.1375 44.06 44.06 0
15th May 2026 (Fri) 44.41 44.41 44.41 44.1375 1,172
14th May 2026 (Thu) 44.3725 44.4925 44.3725 44.4925 145
13th May 2026 (Wed) 44.4625 44.4625 44.3725 44.3725 0
12th May 2026 (Tue) 44.695 44.695 44.545 44.4625 4,610
11th May 2026 (Mon) 44.7125 44.7125 44.695 44.695 0
FTSE 100 Latest
Value10,497.29
Change24.84