| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.5725 | 43.5725 | 43.3525 | 43.3525 | 0 |
| 25th Sep 2026 (Fri) | 43.8425 | 43.8425 | 43.5725 | 43.5725 | 425 |
| 24th Sep 2026 (Thu) | 44.16 | 44.16 | 43.8425 | 43.8425 | 0 |
| 23rd Sep 2026 (Wed) | 44.49 | 44.49 | 44.16 | 44.16 | 412 |
| 22nd Sep 2026 (Tue) | 44.40 | 44.49 | 44.40 | 44.49 | 0 |
| 21st Sep 2026 (Mon) | 44.275 | 44.40 | 44.275 | 44.40 | 0 |
| 18th Sep 2026 (Fri) | 44.345 | 44.345 | 44.275 | 44.275 | 248 |
| 17th Sep 2026 (Thu) | 44.2325 | 44.345 | 44.2325 | 44.345 | 0 |
| 16th Sep 2026 (Wed) | 44.0775 | 44.2325 | 44.0775 | 44.2325 | 214 |
| 15th Sep 2026 (Tue) | 44.1575 | 44.1575 | 44.0775 | 44.0775 | 0 |
| 14th Sep 2026 (Mon) | 44.3925 | 44.3925 | 44.1575 | 44.1575 | 411 |
| 11th Sep 2026 (Fri) | 44.3775 | 44.3925 | 44.3775 | 44.3925 | 0 |
| 10th Sep 2026 (Thu) | 44.5425 | 44.5425 | 44.3775 | 44.3775 | 226 |
| 9th Sep 2026 (Wed) | 44.7425 | 44.7425 | 44.5425 | 44.5425 | 0 |
| 8th Sep 2026 (Tue) | 44.7075 | 44.7425 | 44.7075 | 44.7425 | 292 |
| 7th Sep 2026 (Mon) | 44.75 | 44.75 | 44.7075 | 44.7075 | 0 |
| 4th Sep 2026 (Fri) | 44.7825 | 44.7825 | 44.75 | 44.75 | 5 |
| 3rd Sep 2026 (Thu) | 44.6025 | 44.7825 | 44.6025 | 44.7825 | 476 |
| 2nd Sep 2026 (Wed) | 44.6225 | 44.6225 | 44.6025 | 44.6025 | 397 |
| 1st Sep 2026 (Tue) | 44.8125 | 44.8125 | 44.6225 | 44.6225 | 261 |
| 31st Aug 2026 (Mon) | 44.8125 | 44.8125 | 44.8125 | 44.8125 | 0 |
| 28th Aug 2026 (Fri) | 44.8175 | 44.8175 | 44.8125 | 44.8125 | 362 |
| 27th Aug 2026 (Thu) | 44.8075 | 44.8175 | 44.8075 | 44.8175 | 390 |
| 26th Aug 2026 (Wed) | 44.795 | 44.8075 | 44.795 | 44.8075 | 0 |
| 25th Aug 2026 (Tue) | 44.74 | 44.84 | 44.715 | 44.795 | 3,532 |
| 24th Aug 2026 (Mon) | 44.5975 | 44.69 | 44.5975 | 44.69 | 0 |
| 21st Aug 2026 (Fri) | 44.595 | 44.5975 | 44.595 | 44.5975 | 0 |
| 20th Aug 2026 (Thu) | 44.7175 | 44.7175 | 44.595 | 44.595 | 260 |
| 19th Aug 2026 (Wed) | 44.5275 | 44.7175 | 44.5275 | 44.7175 | 0 |
| 18th Aug 2026 (Tue) | 44.6575 | 44.6575 | 44.5275 | 44.5275 | 235 |
| 17th Aug 2026 (Mon) | 44.7525 | 44.7525 | 44.6575 | 44.6575 | 312 |
| 14th Aug 2026 (Fri) | 44.8325 | 44.8325 | 44.7525 | 44.7525 | 0 |
| 13th Aug 2026 (Thu) | 44.685 | 44.8325 | 44.685 | 44.8325 | 388 |
| 12th Aug 2026 (Wed) | 44.645 | 44.685 | 44.645 | 44.685 | 3,876 |
| 11th Aug 2026 (Tue) | 44.6925 | 44.6925 | 44.645 | 44.645 | 4,318 |
| 10th Aug 2026 (Mon) | 44.765 | 44.765 | 44.6925 | 44.6925 | 0 |
| 7th Aug 2026 (Fri) | 44.745 | 44.765 | 44.745 | 44.765 | 375 |
| 6th Aug 2026 (Thu) | 44.7925 | 44.7925 | 44.745 | 44.745 | 504 |
| 5th Aug 2026 (Wed) | 44.77 | 44.7925 | 44.77 | 44.7925 | 0 |
| 4th Aug 2026 (Tue) | 44.61 | 44.77 | 44.61 | 44.77 | 241 |
| 3rd Aug 2026 (Mon) | 44.2725 | 44.61 | 44.2725 | 44.61 | 233 |
| 31st Jul 2026 (Fri) | 44.3325 | 44.3325 | 44.2725 | 44.2725 | 236 |
| 30th Jul 2026 (Thu) | 44.45 | 44.45 | 44.3325 | 44.3325 | 0 |
| 29th Jul 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.45 | 448 |