| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.2625 | 38.435 | 38.2625 | 38.435 | 0 |
| 9th Jul 2026 (Thu) | 37.8125 | 38.2625 | 37.8125 | 38.2625 | 0 |
| 8th Jul 2026 (Wed) | 38.22 | 38.22 | 38.22 | 37.8125 | 240 |
| 7th Jul 2026 (Tue) | 38.295 | 38.295 | 38.295 | 38.16 | 140 |
| 6th Jul 2026 (Mon) | 38.0575 | 38.0575 | 38.05 | 38.05 | 0 |
| 3rd Jul 2026 (Fri) | 37.92 | 38.0575 | 37.92 | 38.0575 | 0 |
| 2nd Jul 2026 (Thu) | 38.08 | 38.08 | 37.92 | 37.92 | 0 |
| 1st Jul 2026 (Wed) | 37.875 | 38.08 | 37.875 | 38.08 | 0 |
| 30th Jun 2026 (Tue) | 38.055 | 38.055 | 37.875 | 37.875 | 0 |
| 29th Jun 2026 (Mon) | 38.0175 | 38.055 | 38.0175 | 38.055 | 0 |
| 26th Jun 2026 (Fri) | 38.2175 | 38.2175 | 38.0175 | 38.0175 | 0 |
| 25th Jun 2026 (Thu) | 38.03 | 38.2175 | 38.03 | 38.2175 | 0 |
| 24th Jun 2026 (Wed) | 37.7475 | 38.03 | 37.7475 | 38.03 | 0 |
| 23rd Jun 2026 (Tue) | 38.545 | 38.545 | 37.7475 | 37.7475 | 0 |
| 22nd Jun 2026 (Mon) | 38.225 | 38.545 | 38.225 | 38.545 | 0 |
| 19th Jun 2026 (Fri) | 38.225 | 38.225 | 38.225 | 38.225 | 300 |
| 18th Jun 2026 (Thu) | 38.77 | 38.77 | 38.4275 | 38.4275 | 0 |
| 17th Jun 2026 (Wed) | 38.61 | 38.61 | 38.61 | 38.77 | 300 |
| 16th Jun 2026 (Tue) | 38.6725 | 38.6725 | 38.5475 | 38.5475 | 0 |
| 15th Jun 2026 (Mon) | 38.1875 | 38.6725 | 38.1875 | 38.6725 | 0 |
| 12th Jun 2026 (Fri) | 37.79 | 37.79 | 37.79 | 38.1875 | 129 |
| 11th Jun 2026 (Thu) | 37.12 | 37.2175 | 37.12 | 37.2175 | 0 |
| 10th Jun 2026 (Wed) | 37.0425 | 37.12 | 37.0425 | 37.12 | 0 |
| 9th Jun 2026 (Tue) | 37.55 | 37.55 | 37.0425 | 37.0425 | 0 |
| 8th Jun 2026 (Mon) | 37.7675 | 37.7675 | 37.55 | 37.55 | 0 |
| 5th Jun 2026 (Fri) | 38.135 | 38.135 | 37.7675 | 37.7675 | 0 |
| 4th Jun 2026 (Thu) | 38.175 | 38.175 | 38.135 | 38.135 | 0 |
| 3rd Jun 2026 (Wed) | 37.8225 | 38.175 | 37.8225 | 38.175 | 0 |
| 2nd Jun 2026 (Tue) | 37.3175 | 37.8225 | 37.3175 | 37.8225 | 0 |
| 1st Jun 2026 (Mon) | 37.515 | 37.515 | 37.3175 | 37.3175 | 0 |
| 29th May 2026 (Fri) | 37.605 | 37.605 | 37.515 | 37.515 | 0 |
| 28th May 2026 (Thu) | 37.495 | 37.605 | 37.495 | 37.605 | 0 |
| 27th May 2026 (Wed) | 37.46 | 37.495 | 37.46 | 37.495 | 0 |
| 26th May 2026 (Tue) | 37.155 | 37.46 | 37.155 | 37.46 | 0 |
| 25th May 2026 (Mon) | 37.155 | 37.155 | 37.155 | 37.155 | 0 |
| 22nd May 2026 (Fri) | 36.475 | 37.155 | 36.475 | 37.155 | 0 |
| 21st May 2026 (Thu) | 36.4075 | 36.475 | 36.4075 | 36.475 | 0 |
| 20th May 2026 (Wed) | 36.00 | 36.4075 | 36.00 | 36.4075 | 0 |
| 19th May 2026 (Tue) | 36.12 | 36.12 | 36.00 | 36.00 | 0 |
| 18th May 2026 (Mon) | 36.2375 | 36.2375 | 36.12 | 36.12 | 0 |
| 15th May 2026 (Fri) | 36.655 | 36.655 | 36.2375 | 36.2375 | 0 |
| 14th May 2026 (Thu) | 36.1125 | 36.655 | 36.1125 | 36.655 | 0 |
| 13th May 2026 (Wed) | 35.9625 | 36.1125 | 35.9625 | 36.1125 | 0 |
| 12th May 2026 (Tue) | 36.4575 | 36.4575 | 35.9625 | 35.9625 | 0 |
| 11th May 2026 (Mon) | 36.1975 | 36.4575 | 36.1975 | 36.4575 | 0 |