| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.4075 | 36.475 | 36.4075 | 36.475 | 0 |
| 20th May 2026 (Wed) | 36.00 | 36.4075 | 36.00 | 36.4075 | 0 |
| 19th May 2026 (Tue) | 36.12 | 36.12 | 36.00 | 36.00 | 0 |
| 18th May 2026 (Mon) | 36.2375 | 36.2375 | 36.12 | 36.12 | 0 |
| 15th May 2026 (Fri) | 36.655 | 36.655 | 36.2375 | 36.2375 | 0 |
| 14th May 2026 (Thu) | 36.1125 | 36.655 | 36.1125 | 36.655 | 0 |
| 13th May 2026 (Wed) | 35.9625 | 36.1125 | 35.9625 | 36.1125 | 0 |
| 12th May 2026 (Tue) | 36.4575 | 36.4575 | 35.9625 | 35.9625 | 0 |
| 11th May 2026 (Mon) | 36.1975 | 36.4575 | 36.1975 | 36.4575 | 0 |
| 8th May 2026 (Fri) | 36.29 | 36.29 | 36.29 | 36.1975 | 85 |
| 7th May 2026 (Thu) | 36.1425 | 36.1425 | 36.085 | 36.085 | 0 |
| 6th May 2026 (Wed) | 35.8525 | 36.1425 | 35.8525 | 36.1425 | 0 |
| 5th May 2026 (Tue) | 35.72 | 35.8525 | 35.72 | 35.8525 | 0 |
| 4th May 2026 (Mon) | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
| 1st May 2026 (Fri) | 35.845 | 35.845 | 35.72 | 35.72 | 0 |
| 30th Apr 2026 (Thu) | 35.105 | 35.845 | 35.105 | 35.845 | 0 |
| 29th Apr 2026 (Wed) | 34.94 | 35.105 | 34.94 | 35.105 | 0 |
| 28th Apr 2026 (Tue) | 35.295 | 35.295 | 34.94 | 34.94 | 0 |
| 27th Apr 2026 (Mon) | 35.385 | 35.385 | 35.385 | 35.295 | 282 |
| 24th Apr 2026 (Fri) | 35.49 | 35.49 | 35.3825 | 35.3825 | 0 |
| 23rd Apr 2026 (Thu) | 35.3225 | 35.49 | 35.3225 | 35.49 | 0 |
| 22nd Apr 2026 (Wed) | 35.38 | 35.38 | 35.3225 | 35.3225 | 0 |
| 21st Apr 2026 (Tue) | 35.53 | 35.53 | 35.53 | 35.38 | 292 |
| 20th Apr 2026 (Mon) | 35.50 | 35.79 | 35.475 | 35.58 | 1,500 |
| 17th Apr 2026 (Fri) | 34.9075 | 35.43 | 34.9075 | 35.43 | 0 |
| 16th Apr 2026 (Thu) | 34.6625 | 34.9075 | 34.6625 | 34.9075 | 0 |
| 15th Apr 2026 (Wed) | 34.9125 | 34.9125 | 34.6625 | 34.6625 | 0 |
| 14th Apr 2026 (Tue) | 34.51 | 34.9125 | 34.51 | 34.9125 | 0 |
| 13th Apr 2026 (Mon) | 34.8625 | 34.8625 | 34.51 | 34.51 | 0 |
| 10th Apr 2026 (Fri) | 34.81 | 34.8625 | 34.81 | 34.8625 | 0 |
| 9th Apr 2026 (Thu) | 34.6475 | 34.81 | 34.6475 | 34.81 | 0 |
| 8th Apr 2026 (Wed) | 33.8975 | 34.6475 | 33.8975 | 34.6475 | 0 |
| 7th Apr 2026 (Tue) | 34.175 | 34.175 | 33.8975 | 33.8975 | 0 |
| 6th Apr 2026 (Mon) | 34.175 | 34.175 | 34.175 | 34.175 | 0 |
| 3rd Apr 2026 (Fri) | 34.175 | 34.175 | 34.175 | 34.175 | 0 |
| 2nd Apr 2026 (Thu) | 34.3125 | 34.3125 | 34.175 | 34.175 | 0 |
| 1st Apr 2026 (Wed) | 33.845 | 34.3125 | 33.845 | 34.3125 | 0 |
| 31st Mar 2026 (Tue) | 33.8325 | 33.845 | 33.8325 | 33.845 | 0 |
| 30th Mar 2026 (Mon) | 33.9625 | 33.9625 | 33.8325 | 33.8325 | 0 |
| 27th Mar 2026 (Fri) | 34.14 | 34.14 | 33.9625 | 33.9625 | 0 |
| 26th Mar 2026 (Thu) | 34.33 | 34.33 | 34.14 | 34.14 | 0 |
| 25th Mar 2026 (Wed) | 34.295 | 34.33 | 34.295 | 34.33 | 0 |
| 24th Mar 2026 (Tue) | 33.81 | 34.295 | 33.81 | 34.295 | 0 |
| 23rd Mar 2026 (Mon) | 33.795 | 33.81 | 33.795 | 33.81 | 0 |