| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.615 | 39.615 | 39.17 | 39.17 | 0 |
| 25th Sep 2026 (Fri) | 39.565 | 39.615 | 39.565 | 39.615 | 0 |
| 24th Sep 2026 (Thu) | 39.715 | 39.715 | 39.715 | 39.565 | 133 |
| 23rd Sep 2026 (Wed) | 39.795 | 39.865 | 39.795 | 39.865 | 0 |
| 22nd Sep 2026 (Tue) | 39.77 | 39.795 | 39.77 | 39.795 | 0 |
| 21st Sep 2026 (Mon) | 39.775 | 39.775 | 39.775 | 39.77 | 244 |
| 18th Sep 2026 (Fri) | 39.665 | 39.71 | 39.665 | 39.655 | 1,448 |
| 17th Sep 2026 (Thu) | 40.025 | 40.06 | 40.025 | 40.0475 | 3,894 |
| 16th Sep 2026 (Wed) | 40.31 | 40.31 | 40.1275 | 40.1275 | 1,000 |
| 15th Sep 2026 (Tue) | 40.25 | 40.31 | 40.25 | 40.31 | 359 |
| 14th Sep 2026 (Mon) | 40.34 | 40.34 | 40.34 | 40.25 | 497 |
| 11th Sep 2026 (Fri) | 40.0575 | 40.1625 | 40.0575 | 40.1625 | 1,680 |
| 10th Sep 2026 (Thu) | 40.1975 | 40.1975 | 40.0575 | 40.0575 | 0 |
| 9th Sep 2026 (Wed) | 40.4175 | 40.4175 | 40.1975 | 40.1975 | 0 |
| 8th Sep 2026 (Tue) | 40.685 | 40.685 | 40.685 | 40.4175 | 140 |
| 7th Sep 2026 (Mon) | 40.82 | 40.82 | 40.6025 | 40.6025 | 0 |
| 4th Sep 2026 (Fri) | 41.125 | 41.125 | 40.82 | 40.82 | 0 |
| 3rd Sep 2026 (Thu) | 40.835 | 41.125 | 40.835 | 41.125 | 0 |
| 2nd Sep 2026 (Wed) | 40.78 | 40.835 | 40.78 | 40.835 | 0 |
| 1st Sep 2026 (Tue) | 41.0975 | 41.0975 | 40.78 | 40.78 | 0 |
| 31st Aug 2026 (Mon) | 41.0975 | 41.0975 | 41.0975 | 41.0975 | 0 |
| 28th Aug 2026 (Fri) | 41.22 | 41.22 | 41.0975 | 41.0975 | 0 |
| 27th Aug 2026 (Thu) | 41.2325 | 41.2325 | 41.22 | 41.22 | 0 |
| 26th Aug 2026 (Wed) | 41.1525 | 41.2325 | 41.1525 | 41.2325 | 0 |
| 25th Aug 2026 (Tue) | 41.15 | 41.1525 | 41.15 | 41.1525 | 0 |
| 24th Aug 2026 (Mon) | 41.32 | 41.32 | 41.15 | 41.15 | 0 |
| 21st Aug 2026 (Fri) | 41.15 | 41.22 | 41.15 | 41.32 | 3,005 |
| 20th Aug 2026 (Thu) | 41.3075 | 41.3075 | 41.2725 | 41.2725 | 0 |
| 19th Aug 2026 (Wed) | 40.7325 | 41.3075 | 40.7325 | 41.3075 | 0 |
| 18th Aug 2026 (Tue) | 40.695 | 40.7325 | 40.695 | 40.7325 | 0 |
| 17th Aug 2026 (Mon) | 40.8125 | 40.8125 | 40.695 | 40.695 | 0 |
| 14th Aug 2026 (Fri) | 40.54 | 40.8125 | 40.54 | 40.8125 | 0 |
| 13th Aug 2026 (Thu) | 40.44 | 40.54 | 40.44 | 40.54 | 0 |
| 12th Aug 2026 (Wed) | 40.5625 | 40.5625 | 40.44 | 40.44 | 0 |
| 11th Aug 2026 (Tue) | 40.4625 | 40.5625 | 40.4625 | 40.5625 | 0 |
| 10th Aug 2026 (Mon) | 40.1775 | 40.4625 | 40.1775 | 40.4625 | 0 |
| 7th Aug 2026 (Fri) | 39.945 | 40.1775 | 39.945 | 40.1775 | 0 |
| 6th Aug 2026 (Thu) | 40.2125 | 40.2125 | 39.945 | 39.945 | 0 |
| 5th Aug 2026 (Wed) | 39.98 | 40.2125 | 39.98 | 40.2125 | 0 |
| 4th Aug 2026 (Tue) | 39.6075 | 39.98 | 39.6075 | 39.98 | 0 |
| 3rd Aug 2026 (Mon) | 39.295 | 39.6075 | 39.295 | 39.6075 | 0 |
| 31st Jul 2026 (Fri) | 39.04 | 39.295 | 39.04 | 39.295 | 0 |
| 30th Jul 2026 (Thu) | 39.635 | 39.635 | 39.04 | 39.04 | 0 |
| 29th Jul 2026 (Wed) | 39.505 | 39.635 | 39.505 | 39.635 | 0 |