| Price | $38.435 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $0.1725 0.45% |
| Buy | $38.53 |
| Sell | $38.34 |
| Last Trade: | Buy 240.00 at $38.22 |
| Day's Volume: | 0 |
| Last Close: | $38.435 |
| Open: | $38.2625 |
| ISIN: | IE000SRQBBT6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.895 - $38.6725 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sp500 Dsy 1c (XUDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240 | $38.22 | Automatic Execution |
09:47:46 - 08-Jul-26 |
| Buy* | 140 | $38.295 | Automatic Execution |
14:55:55 - 07-Jul-26 |
| Sell* | 300 | $38.225 | Automatic Execution |
16:24:18 - 19-Jun-26 |
| Buy* | 300 | $38.61 | Automatic Execution |
08:28:54 - 17-Jun-26 |
| Buy* | 129 | $37.79 | Automatic Execution |
13:55:11 - 12-Jun-26 |
| Buy* | 85 | $36.29 | Automatic Execution |
15:29:11 - 08-May-26 |
| Buy* | 282 | $35.385 | Automatic Execution |
16:26:38 - 27-Apr-26 |
| Buy* | 292 | $35.53 | Automatic Execution |
14:48:08 - 21-Apr-26 |
| Sell* | 300 | $34.205 | Automatic Execution |
11:17:36 - 04-Feb-26 |
| Sell* | 300 | $34.21 | Automatic Execution |
10:31:59 - 04-Feb-26 |
X Sp500 Dsy 1c (XUDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
