| Price | $39.17 on 28-09-2026 at 18:25:11 |
|---|---|
| Change | $-0.445 -1.12% |
| Buy | $39.22 |
| Sell | $39.12 |
| Last Trade: | Buy 133.00 at $39.715 |
| Day's Volume: | 0 |
| Last Close: | $39.17 |
| Open: | $39.615 |
| ISIN: | IE000SRQBBT6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.895 - $41.3075 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sp500 Dsy 1c (XUDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | $39.715 | Automatic Execution |
15:34:15 - 24-Sep-26 |
| Buy* | 111 | $39.775 | Automatic Execution |
12:35:41 - 21-Sep-26 |
| Sell* | 133 | $39.775 | Automatic Execution |
12:30:41 - 21-Sep-26 |
| Buy* | 1,316 | $39.71 | Automatic Execution |
16:07:29 - 18-Sep-26 |
| Buy* | 132 | $39.665 | Automatic Execution |
16:07:27 - 18-Sep-26 |
| Buy* | 1,675 | $40.10 | Suspected BUY Trade |
16:16:53 - 17-Sep-26 |
| Buy* | 133 | $40.045 | Automatic Execution |
16:08:15 - 17-Sep-26 |
| Buy* | 133 | $40.06 | Automatic Execution |
16:08:13 - 17-Sep-26 |
| Buy* | 133 | $40.025 | Automatic Execution |
11:38:56 - 17-Sep-26 |
| Buy* | 500 | $40.05 | Suspected BUY Trade |
11:34:32 - 17-Sep-26 |
X Sp500 Dsy 1c (XUDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
