| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.5825 | 32.5825 | 32.565 | 32.565 | 0 |
| 11th Dec 2025 (Thu) | 32.1925 | 32.5825 | 32.1925 | 32.5825 | 0 |
| 10th Dec 2025 (Wed) | 32.135 | 32.1925 | 32.135 | 32.1925 | 0 |
| 9th Dec 2025 (Tue) | 32.0925 | 32.135 | 32.0925 | 32.135 | 0 |
| 8th Dec 2025 (Mon) | 32.2775 | 32.2775 | 32.0925 | 32.0925 | 0 |
| 5th Dec 2025 (Fri) | 32.115 | 32.2775 | 32.115 | 32.2775 | 0 |
| 4th Dec 2025 (Thu) | 32.0575 | 32.115 | 32.0575 | 32.115 | 0 |
| 3rd Dec 2025 (Wed) | 31.7325 | 32.0575 | 31.7325 | 32.0575 | 0 |
| 2nd Dec 2025 (Tue) | 31.825 | 31.825 | 31.7325 | 31.7325 | 0 |
| 1st Dec 2025 (Mon) | 31.845 | 31.845 | 31.825 | 31.825 | 0 |
| 28th Nov 2025 (Fri) | 31.715 | 31.845 | 31.715 | 31.845 | 0 |
| 27th Nov 2025 (Thu) | 31.74 | 31.74 | 31.715 | 31.715 | 0 |
| 26th Nov 2025 (Wed) | 31.4725 | 31.74 | 31.4725 | 31.74 | 0 |
| 25th Nov 2025 (Tue) | 31.255 | 31.4725 | 31.255 | 31.4725 | 0 |
| 24th Nov 2025 (Mon) | 30.9725 | 31.255 | 30.9725 | 31.255 | 0 |
| 21st Nov 2025 (Fri) | 31.1075 | 31.1075 | 30.9725 | 30.9725 | 0 |
| 20th Nov 2025 (Thu) | 30.995 | 31.1075 | 30.995 | 31.1075 | 0 |
| 19th Nov 2025 (Wed) | 31.02 | 31.02 | 30.995 | 30.995 | 0 |
| 18th Nov 2025 (Tue) | 31.3925 | 31.3925 | 31.02 | 31.02 | 0 |
| 17th Nov 2025 (Mon) | 31.535 | 31.535 | 31.3925 | 31.3925 | 0 |
| 14th Nov 2025 (Fri) | 31.8475 | 31.8475 | 31.535 | 31.535 | 0 |
| 13th Nov 2025 (Thu) | 31.7775 | 31.8475 | 31.7775 | 31.8475 | 0 |
| 12th Nov 2025 (Wed) | 31.45 | 31.7775 | 31.45 | 31.7775 | 0 |
| 11th Nov 2025 (Tue) | 31.035 | 31.45 | 31.035 | 31.45 | 0 |
| 10th Nov 2025 (Mon) | 30.895 | 31.035 | 30.895 | 31.035 | 0 |
| 7th Nov 2025 (Fri) | 30.925 | 30.925 | 30.895 | 30.895 | 0 |
| 6th Nov 2025 (Thu) | 30.925 | 30.925 | 30.925 | 30.925 | 0 |