Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sp500 Dsy 1c (XUDY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.2225 34.92 34.2225 34.92 0
5th Feb 2026 (Thu) 34.5225 34.5225 34.2225 34.2225 0
4th Feb 2026 (Wed) 34.21 34.21 34.205 34.5225 600
3rd Feb 2026 (Tue) 34.075 34.2775 34.075 34.2775 0
2nd Feb 2026 (Mon) 33.80 34.075 33.80 34.075 0
30th Jan 2026 (Fri) 33.91 33.91 33.80 33.80 0
29th Jan 2026 (Thu) 33.955 33.955 33.91 33.91 0
28th Jan 2026 (Wed) 33.9125 33.955 33.9125 33.955 0
27th Jan 2026 (Tue) 33.705 33.9125 33.705 33.9125 0
26th Jan 2026 (Mon) 33.57 33.705 33.57 33.705 0
23rd Jan 2026 (Fri) 33.715 33.715 33.57 33.57 0
22nd Jan 2026 (Thu) 33.43 33.715 33.43 33.715 0
21st Jan 2026 (Wed) 33.1475 33.43 33.1475 33.43 0
20th Jan 2026 (Tue) 33.10 33.1475 33.10 33.1475 0
19th Jan 2026 (Mon) 33.40 33.40 33.10 33.10 0
16th Jan 2026 (Fri) 33.5525 33.5525 33.40 33.40 0
15th Jan 2026 (Thu) 33.315 33.5525 33.315 33.5525 0
14th Jan 2026 (Wed) 33.18 33.315 33.18 33.315 0
13th Jan 2026 (Tue) 33.175 33.18 33.175 33.18 0
12th Jan 2026 (Mon) 33.095 33.175 33.095 33.175 0
9th Jan 2026 (Fri) 32.9325 33.095 32.9325 33.095 0
8th Jan 2026 (Thu) 32.9175 32.9325 32.9175 32.9325 0
7th Jan 2026 (Wed) 32.9975 32.9975 32.9175 32.9175 0
6th Jan 2026 (Tue) 32.6725 32.9975 32.6725 32.9975 0
5th Jan 2026 (Mon) 32.4475 32.6725 32.4475 32.6725 0
2nd Jan 2026 (Fri) 32.40 32.4475 32.40 32.4475 0
1st Jan 2026 (Thu) 32.40 32.40 32.40 32.40 0
31st Dec 2025 (Wed) 32.4925 32.4925 32.40 32.40 0
30th Dec 2025 (Tue) 32.495 32.495 32.4925 32.4925 0
29th Dec 2025 (Mon) 32.3975 32.495 32.3975 32.495 0
26th Dec 2025 (Fri) 32.3975 32.3975 32.3975 32.3975 0
25th Dec 2025 (Thu) 32.3975 32.3975 32.3975 32.3975 0
24th Dec 2025 (Wed) 32.3925 32.3975 32.3925 32.3975 0
23rd Dec 2025 (Tue) 32.435 32.435 32.3925 32.3925 0
22nd Dec 2025 (Mon) 32.28 32.435 32.28 32.435 0
19th Dec 2025 (Fri) 32.2875 32.2875 32.28 32.28 0
18th Dec 2025 (Thu) 32.1525 32.2875 32.1525 32.2875 0
17th Dec 2025 (Wed) 32.31 32.31 32.1525 32.1525 0
16th Dec 2025 (Tue) 32.5925 32.5925 32.31 32.31 0
15th Dec 2025 (Mon) 32.565 32.5925 32.565 32.5925 0
12th Dec 2025 (Fri) 32.5825 32.5825 32.565 32.565 0
11th Dec 2025 (Thu) 32.1925 32.5825 32.1925 32.5825 0
10th Dec 2025 (Wed) 32.135 32.1925 32.135 32.1925 0
9th Dec 2025 (Tue) 32.0925 32.135 32.0925 32.135 0
8th Dec 2025 (Mon) 32.2775 32.2775 32.0925 32.0925 0
FTSE 100 Latest
Value10,369.75
Change60.53