| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.175 | 34.175 | 34.175 | 34.175 | 0 |
| 2nd Apr 2026 (Thu) | 34.3125 | 34.3125 | 34.175 | 34.175 | 0 |
| 1st Apr 2026 (Wed) | 33.845 | 34.3125 | 33.845 | 34.3125 | 0 |
| 31st Mar 2026 (Tue) | 33.8325 | 33.845 | 33.8325 | 33.845 | 0 |
| 30th Mar 2026 (Mon) | 33.9625 | 33.9625 | 33.8325 | 33.8325 | 0 |
| 27th Mar 2026 (Fri) | 34.14 | 34.14 | 33.9625 | 33.9625 | 0 |
| 26th Mar 2026 (Thu) | 34.33 | 34.33 | 34.14 | 34.14 | 0 |
| 25th Mar 2026 (Wed) | 34.295 | 34.33 | 34.295 | 34.33 | 0 |
| 24th Mar 2026 (Tue) | 33.81 | 34.295 | 33.81 | 34.295 | 0 |
| 23rd Mar 2026 (Mon) | 33.795 | 33.81 | 33.795 | 33.81 | 0 |
| 20th Mar 2026 (Fri) | 33.845 | 33.845 | 33.795 | 33.795 | 0 |
| 19th Mar 2026 (Thu) | 34.20 | 34.20 | 33.845 | 33.845 | 0 |
| 18th Mar 2026 (Wed) | 34.49 | 34.49 | 34.20 | 34.20 | 0 |
| 17th Mar 2026 (Tue) | 34.04 | 34.49 | 34.04 | 34.49 | 0 |
| 16th Mar 2026 (Mon) | 33.955 | 34.04 | 33.955 | 34.04 | 0 |
| 13th Mar 2026 (Fri) | 34.1475 | 34.1475 | 33.955 | 33.955 | 0 |
| 12th Mar 2026 (Thu) | 34.33 | 34.33 | 34.1475 | 34.1475 | 0 |
| 11th Mar 2026 (Wed) | 34.69 | 34.69 | 34.33 | 34.33 | 0 |
| 10th Mar 2026 (Tue) | 34.16 | 34.69 | 34.16 | 34.69 | 0 |
| 9th Mar 2026 (Mon) | 34.425 | 34.425 | 34.16 | 34.16 | 0 |
| 6th Mar 2026 (Fri) | 34.7675 | 34.7675 | 34.425 | 34.425 | 0 |
| 5th Mar 2026 (Thu) | 35.1625 | 35.1625 | 34.7675 | 34.7675 | 0 |
| 4th Mar 2026 (Wed) | 34.855 | 35.1625 | 34.855 | 35.1625 | 0 |
| 3rd Mar 2026 (Tue) | 35.4275 | 35.4275 | 34.855 | 34.855 | 0 |
| 2nd Mar 2026 (Mon) | 35.7125 | 35.7125 | 35.4275 | 35.4275 | 0 |
| 27th Feb 2026 (Fri) | 35.535 | 35.7125 | 35.535 | 35.7125 | 0 |
| 26th Feb 2026 (Thu) | 35.6325 | 35.6325 | 35.535 | 35.535 | 0 |
| 25th Feb 2026 (Wed) | 35.6525 | 35.6525 | 35.6325 | 35.6325 | 0 |
| 24th Feb 2026 (Tue) | 35.4025 | 35.6525 | 35.4025 | 35.6525 | 0 |
| 23rd Feb 2026 (Mon) | 35.44 | 35.44 | 35.4025 | 35.4025 | 0 |
| 20th Feb 2026 (Fri) | 35.4475 | 35.4475 | 35.44 | 35.44 | 0 |
| 19th Feb 2026 (Thu) | 35.66 | 35.66 | 35.4475 | 35.4475 | 0 |
| 18th Feb 2026 (Wed) | 35.2825 | 35.66 | 35.2825 | 35.66 | 0 |
| 17th Feb 2026 (Tue) | 35.365 | 35.365 | 35.2825 | 35.2825 | 0 |
| 16th Feb 2026 (Mon) | 35.415 | 35.415 | 35.365 | 35.365 | 0 |
| 13th Feb 2026 (Fri) | 35.1425 | 35.415 | 35.1425 | 35.415 | 0 |
| 12th Feb 2026 (Thu) | 35.535 | 35.535 | 35.1425 | 35.1425 | 0 |
| 11th Feb 2026 (Wed) | 35.37 | 35.535 | 35.37 | 35.535 | 0 |
| 10th Feb 2026 (Tue) | 35.1725 | 35.37 | 35.1725 | 35.37 | 0 |
| 9th Feb 2026 (Mon) | 34.92 | 35.1725 | 34.92 | 35.1725 | 0 |
| 6th Feb 2026 (Fri) | 34.2225 | 34.92 | 34.2225 | 34.92 | 0 |
| 5th Feb 2026 (Thu) | 34.5225 | 34.5225 | 34.2225 | 34.2225 | 0 |