Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sp500 Dsy 1c (XUDY) Share Price

Price $32.565 on 12-12-2025 at 17:30:02
Change $-0.0175 -0.05%
Buy $32.635
Sell $32.495
Last Trade: -
Day's Volume: 0
Last Close: $32.565
Open: $32.5825
ISIN: IE000SRQBBT6
Day's Range $0.00 - $0.00
52wk Range: $30.895 - $32.5825
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Sp500 Dsy 1c (XUDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X Sp500 Dsy 1c trades

X Sp500 Dsy 1c (XUDY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.5825 32.5825 32.565 32.565 0
11th Dec 2025 (Thu) 32.1925 32.5825 32.1925 32.5825 0
10th Dec 2025 (Wed) 32.135 32.1925 32.135 32.1925 0
9th Dec 2025 (Tue) 32.0925 32.135 32.0925 32.135 0
8th Dec 2025 (Mon) 32.2775 32.2775 32.0925 32.0925 0
5th Dec 2025 (Fri) 32.115 32.2775 32.115 32.2775 0
4th Dec 2025 (Thu) 32.0575 32.115 32.0575 32.115 0
3rd Dec 2025 (Wed) 31.7325 32.0575 31.7325 32.0575 0
2nd Dec 2025 (Tue) 31.825 31.825 31.7325 31.7325 0
1st Dec 2025 (Mon) 31.845 31.845 31.825 31.825 0
28th Nov 2025 (Fri) 31.715 31.845 31.715 31.845 0
27th Nov 2025 (Thu) 31.74 31.74 31.715 31.715 0
26th Nov 2025 (Wed) 31.4725 31.74 31.4725 31.74 0
25th Nov 2025 (Tue) 31.255 31.4725 31.255 31.4725 0
24th Nov 2025 (Mon) 30.9725 31.255 30.9725 31.255 0
21st Nov 2025 (Fri) 31.1075 31.1075 30.9725 30.9725 0
20th Nov 2025 (Thu) 30.995 31.1075 30.995 31.1075 0
19th Nov 2025 (Wed) 31.02 31.02 30.995 30.995 0
18th Nov 2025 (Tue) 31.3925 31.3925 31.02 31.02 0
17th Nov 2025 (Mon) 31.535 31.535 31.3925 31.3925 0
14th Nov 2025 (Fri) 31.8475 31.8475 31.535 31.535 0
See more X Sp500 Dsy 1c price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered