Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sp500 Dsy 1c (XUDY) Share Price

Price $34.175 on 03-04-2026 at 04:45:17
Change $0.00 0%
Buy $34.26
Sell $34.09
Last Trade: Sell 300.00 at $34.205
Day's Volume: 0
Last Close: $34.175
Open: $0.00
ISIN: IE000SRQBBT6
Day's Range $0.00 - $0.00
52wk Range: $30.895 - $35.7125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Sp500 Dsy 1c (XUDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $34.205 Automatic Execution
11:17:36 - 04-Feb-26
Sell* 300 $34.21 Automatic Execution
10:31:59 - 04-Feb-26
See more X Sp500 Dsy 1c trades

X Sp500 Dsy 1c (XUDY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.175 34.175 34.175 34.175 0
2nd Apr 2026 (Thu) 34.3125 34.3125 34.175 34.175 0
1st Apr 2026 (Wed) 33.845 34.3125 33.845 34.3125 0
31st Mar 2026 (Tue) 33.8325 33.845 33.8325 33.845 0
30th Mar 2026 (Mon) 33.9625 33.9625 33.8325 33.8325 0
27th Mar 2026 (Fri) 34.14 34.14 33.9625 33.9625 0
26th Mar 2026 (Thu) 34.33 34.33 34.14 34.14 0
25th Mar 2026 (Wed) 34.295 34.33 34.295 34.33 0
24th Mar 2026 (Tue) 33.81 34.295 33.81 34.295 0
23rd Mar 2026 (Mon) 33.795 33.81 33.795 33.81 0
20th Mar 2026 (Fri) 33.845 33.845 33.795 33.795 0
19th Mar 2026 (Thu) 34.20 34.20 33.845 33.845 0
18th Mar 2026 (Wed) 34.49 34.49 34.20 34.20 0
17th Mar 2026 (Tue) 34.04 34.49 34.04 34.49 0
16th Mar 2026 (Mon) 33.955 34.04 33.955 34.04 0
13th Mar 2026 (Fri) 34.1475 34.1475 33.955 33.955 0
12th Mar 2026 (Thu) 34.33 34.33 34.1475 34.1475 0
11th Mar 2026 (Wed) 34.69 34.69 34.33 34.33 0
10th Mar 2026 (Tue) 34.16 34.69 34.16 34.69 0
9th Mar 2026 (Mon) 34.425 34.425 34.16 34.16 0
6th Mar 2026 (Fri) 34.7675 34.7675 34.425 34.425 0
5th Mar 2026 (Thu) 35.1625 35.1625 34.7675 34.7675 0
See more X Sp500 Dsy 1c price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered