Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sp500 Dsy 1c (XUDY) Share Price

Price $34.92 on 06-02-2026 at 19:40:09
Change $0.6975 2.04%
Buy $35.00
Sell $34.84
Last Trade: Sell 300.00 at $34.205
Day's Volume: 0
Last Close: $34.92
Open: $34.2225
ISIN: IE000SRQBBT6
Day's Range $0.00 - $0.00
52wk Range: $30.895 - $34.2775
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Sp500 Dsy 1c (XUDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $34.205 Automatic Execution
11:17:36 - 04-Feb-26
Sell* 300 $34.21 Automatic Execution
10:31:59 - 04-Feb-26
See more X Sp500 Dsy 1c trades

X Sp500 Dsy 1c (XUDY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.2225 34.92 34.2225 34.92 0
5th Feb 2026 (Thu) 34.5225 34.5225 34.2225 34.2225 0
4th Feb 2026 (Wed) 34.21 34.21 34.205 34.5225 600
3rd Feb 2026 (Tue) 34.075 34.2775 34.075 34.2775 0
2nd Feb 2026 (Mon) 33.80 34.075 33.80 34.075 0
30th Jan 2026 (Fri) 33.91 33.91 33.80 33.80 0
29th Jan 2026 (Thu) 33.955 33.955 33.91 33.91 0
28th Jan 2026 (Wed) 33.9125 33.955 33.9125 33.955 0
27th Jan 2026 (Tue) 33.705 33.9125 33.705 33.9125 0
26th Jan 2026 (Mon) 33.57 33.705 33.57 33.705 0
23rd Jan 2026 (Fri) 33.715 33.715 33.57 33.57 0
22nd Jan 2026 (Thu) 33.43 33.715 33.43 33.715 0
21st Jan 2026 (Wed) 33.1475 33.43 33.1475 33.43 0
20th Jan 2026 (Tue) 33.10 33.1475 33.10 33.1475 0
19th Jan 2026 (Mon) 33.40 33.40 33.10 33.10 0
16th Jan 2026 (Fri) 33.5525 33.5525 33.40 33.40 0
15th Jan 2026 (Thu) 33.315 33.5525 33.315 33.5525 0
14th Jan 2026 (Wed) 33.18 33.315 33.18 33.315 0
13th Jan 2026 (Tue) 33.175 33.18 33.175 33.18 0
12th Jan 2026 (Mon) 33.095 33.175 33.095 33.175 0
9th Jan 2026 (Fri) 32.9325 33.095 32.9325 33.095 0
8th Jan 2026 (Thu) 32.9175 32.9325 32.9175 32.9325 0
7th Jan 2026 (Wed) 32.9975 32.9975 32.9175 32.9175 0
See more X Sp500 Dsy 1c price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered