| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $52.52 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 93 | $52.42 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 203 | $52.42 | Automatic Execution |
14:45:15 - 06-Feb-26 |
| Sell* | 210 | $52.42 | Automatic Execution |
14:45:00 - 06-Feb-26 |
| Sell* | 211 | $52.42 | Automatic Execution |
14:45:00 - 06-Feb-26 |
| Buy* | 406 | $52.42 | Automatic Execution |
14:44:53 - 06-Feb-26 |
| Buy* | 180 | $52.42 | Automatic Execution |
14:44:53 - 06-Feb-26 |
| Sell* | 158 | $51.98 | Automatic Execution |
13:03:26 - 06-Feb-26 |
| Sell* | 53 | $51.98 | Automatic Execution |
13:03:24 - 06-Feb-26 |
| Buy* | 53 | $52.01 | Automatic Execution |
12:27:11 - 06-Feb-26 |
| Buy* | 317 | $52.00 | Automatic Execution |
12:27:11 - 06-Feb-26 |
| Buy* | 211 | $51.83 | Automatic Execution |
10:18:18 - 06-Feb-26 |
| Sell* | 122 | $52.05 | Automatic Execution |
09:35:42 - 06-Feb-26 |
| Sell* | 634 | $52.12 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Buy* | 211 | $52.08 | Automatic Execution |
12:20:34 - 05-Feb-26 |
| Buy* | 317 | $51.96 | Automatic Execution |
10:38:34 - 05-Feb-26 |
| Buy* | 211 | $51.96 | Automatic Execution |
10:38:34 - 05-Feb-26 |
| Buy* | 122 | $51.97 | Automatic Execution |
10:37:18 - 05-Feb-26 |
| Buy* | 317 | $51.96 | Automatic Execution |
10:37:18 - 05-Feb-26 |
| Sell* | 23 | $51.99 | Automatic Execution |
10:32:32 - 05-Feb-26 |
| Buy* | 6 | $51.96 | Automatic Execution |
14:49:01 - 04-Feb-26 |
| Buy* | 17 | $51.57 | Automatic Execution |
14:27:40 - 04-Feb-26 |
| Buy* | 211 | $51.44 | Automatic Execution |
13:35:51 - 04-Feb-26 |
| Sell* | 5 | $50.4415 | Negotiated Trade |
14:23:41 - 03-Feb-26 |
| Sell* | 1,429 | $50.30 | Automatic Execution |
11:02:05 - 03-Feb-26 |
| Buy* | 3,800 | $50.32 | Automatic Execution |
11:01:16 - 03-Feb-26 |
| Buy* | 540 | $50.32 | Automatic Execution |
11:01:16 - 03-Feb-26 |
| Buy* | 2,232 | $50.32 | Automatic Execution |
11:01:16 - 03-Feb-26 |
| Buy* | 744 | $50.32 | Automatic Execution |
11:01:16 - 03-Feb-26 |
| Sell* | 99 | $49.64 | Automatic Execution |
14:32:04 - 02-Feb-26 |
| Sell* | 19 | $49.81506 | Ordinary |
09:04:21 - 02-Feb-26 |
| Sell* | 5 | $49.81 | Negotiated Trade |
09:03:23 - 02-Feb-26 |
| Sell* | 43 | $49.89 | Automatic Execution |
08:53:18 - 02-Feb-26 |
| Unknown* | 301 | $49.1248 | OTC Trade |
12:32:38 - 30-Jan-26 |
| Buy* | 400 | $49.25 | Automatic Execution |
11:50:30 - 29-Jan-26 |
| Buy* | 105 | $49.23 | Automatic Execution |
10:33:57 - 29-Jan-26 |
| Buy* | 280 | $49.23 | Automatic Execution |
10:33:57 - 29-Jan-26 |
| Buy* | 245 | $49.23 | Automatic Execution |
10:33:57 - 29-Jan-26 |
| Buy* | 140 | $49.23 | Automatic Execution |
10:33:11 - 29-Jan-26 |
| Buy* | 140 | $49.23 | Automatic Execution |
10:33:11 - 29-Jan-26 |
| Unknown* | 5,600 | $49.1715 | OTC Trade |
10:27:32 - 29-Jan-26 |
| Unknown* | 23,100 | $49.1537 | OTC Trade |
10:19:04 - 29-Jan-26 |
| Unknown* | 700 | $49.1488 | OTC Trade |
10:18:49 - 29-Jan-26 |
| Unknown* | 6,400 | $49.1512 | OTC Trade |
10:18:16 - 29-Jan-26 |
| Buy* | 695 | $49.22 | Automatic Execution |
10:09:02 - 29-Jan-26 |
| Buy* | 525 | $49.22 | Automatic Execution |
10:09:02 - 29-Jan-26 |
| Buy* | 500 | $49.18 | Automatic Execution |
09:59:33 - 29-Jan-26 |
| Buy* | 200 | $49.18 | Automatic Execution |
09:59:33 - 29-Jan-26 |
| Buy* | 55 | $49.14 | Automatic Execution |
08:54:17 - 29-Jan-26 |
| Buy* | 339 | $49.14 | Automatic Execution |
08:52:42 - 29-Jan-26 |
| Buy* | 525 | $49.14 | Automatic Execution |
08:51:16 - 29-Jan-26 |
| Buy* | 525 | $49.14 | Automatic Execution |
08:45:52 - 29-Jan-26 |
| Buy* | 525 | $49.14 | Automatic Execution |
08:44:50 - 29-Jan-26 |
| Buy* | 122 | $49.14 | Automatic Execution |
08:44:50 - 29-Jan-26 |
| Buy* | 340 | $49.11 | Automatic Execution |
08:09:36 - 29-Jan-26 |
| Buy* | 241 | $49.11 | Automatic Execution |
08:09:36 - 29-Jan-26 |
| Buy* | 99 | $49.11 | Automatic Execution |
08:09:36 - 29-Jan-26 |
| Buy* | 340 | $49.11 | Automatic Execution |
08:09:36 - 29-Jan-26 |
| Buy* | 16 | $49.33 | Automatic Execution |
13:09:28 - 28-Jan-26 |
| Sell* | 391 | $49.23 | Automatic Execution |
12:56:57 - 28-Jan-26 |
| Sell* | 659 | $49.23 | Automatic Execution |
12:56:57 - 28-Jan-26 |
| Sell* | 417 | $49.23 | Automatic Execution |
12:51:22 - 28-Jan-26 |
| Sell* | 633 | $49.23 | Automatic Execution |
12:51:22 - 28-Jan-26 |
| Sell* | 380 | $49.23 | Automatic Execution |
12:32:34 - 28-Jan-26 |
| Sell* | 670 | $49.23 | Automatic Execution |
12:32:34 - 28-Jan-26 |
| Buy* | 562 | $49.21 | Automatic Execution |
16:27:31 - 27-Jan-26 |
| Sell* | 27 | $49.33 | Uncrossing Trade |
16:35:09 - 26-Jan-26 |
| Buy* | 57 | $49.55 | Automatic Execution |
15:27:55 - 26-Jan-26 |
| Sell* | 211 | $48.94 | Automatic Execution |
14:28:04 - 23-Jan-26 |
| Sell* | 109 | $48.80 | Automatic Execution |
11:41:31 - 23-Jan-26 |
| Sell* | 211 | $48.84 | Automatic Execution |
11:41:31 - 23-Jan-26 |
| Sell* | 408 | $48.85 | Automatic Execution |
11:41:31 - 23-Jan-26 |
| Sell* | 579 | $48.86 | Automatic Execution |
11:41:31 - 23-Jan-26 |
| Sell* | 408 | $48.86 | Automatic Execution |
11:41:31 - 23-Jan-26 |
| Sell* | 961 | $48.87 | Automatic Execution |
11:41:31 - 23-Jan-26 |
| Sell* | 525 | $48.90 | Automatic Execution |
11:41:31 - 23-Jan-26 |
| Sell* | 57 | $48.91 | Automatic Execution |
11:41:31 - 23-Jan-26 |
| Sell* | 211 | $49.01 | Automatic Execution |
08:59:19 - 23-Jan-26 |
| Sell* | 112 | $49.04 | Automatic Execution |
16:28:55 - 22-Jan-26 |
| Unknown* | 294 | $48.928 | OTC Trade |
12:32:54 - 22-Jan-26 |
| Sell* | 35 | $48.96 | Automatic Execution |
12:00:46 - 22-Jan-26 |
| Buy* | 112 | $49.06 | Automatic Execution |
08:05:09 - 22-Jan-26 |
| Sell* | 1,006 | $48.66 | Automatic Execution |
16:28:45 - 21-Jan-26 |
| Buy* | 35 | $48.62 | Automatic Execution |
15:09:29 - 21-Jan-26 |
| Sell* | 245 | $48.77 | Automatic Execution |
12:21:26 - 21-Jan-26 |
| Buy* | 504 | $48.85 | Automatic Execution |
12:15:16 - 21-Jan-26 |
| Buy* | 336 | $48.85 | Automatic Execution |
12:15:16 - 21-Jan-26 |
| Buy* | 503 | $48.91 | Automatic Execution |
11:13:28 - 21-Jan-26 |
| Buy* | 335 | $48.91 | Automatic Execution |
11:13:28 - 21-Jan-26 |
| Buy* | 211 | $48.91 | Automatic Execution |
09:23:04 - 21-Jan-26 |
| Sell* | 754 | $48.62 | Automatic Execution |
16:21:53 - 20-Jan-26 |
| Buy* | 211 | $48.71 | Automatic Execution |
14:26:32 - 20-Jan-26 |
| Buy* | 525 | $48.71 | Automatic Execution |
14:26:27 - 20-Jan-26 |
| Buy* | 525 | $48.72 | Automatic Execution |
14:26:24 - 20-Jan-26 |
| Sell* | 211 | $48.71 | Automatic Execution |
13:09:54 - 20-Jan-26 |
| Buy* | 31 | $48.71 | Automatic Execution |
12:14:09 - 20-Jan-26 |
| Sell* | 183 | $48.72 | Automatic Execution |
11:44:45 - 20-Jan-26 |
| Buy* | 525 | $48.77 | Automatic Execution |
10:12:49 - 20-Jan-26 |
| Buy* | 525 | $48.77 | Automatic Execution |
10:11:50 - 20-Jan-26 |
| Buy* | 19 | $48.76 | Automatic Execution |
08:05:09 - 20-Jan-26 |
| Sell* | 1 | $48.63 | Uncrossing Trade |
16:35:16 - 19-Jan-26 |
| Buy* | 567 | $48.60 | Automatic Execution |
10:12:16 - 19-Jan-26 |
| Buy* | 183 | $48.60 | Automatic Execution |
10:12:16 - 19-Jan-26 |
| Sell* | 1 | $48.68 | Automatic Execution |
08:05:02 - 19-Jan-26 |
| Sell* | 11 | $48.62 | Uncrossing Trade |
16:35:20 - 16-Jan-26 |
| Sell* | 525 | $48.76 | Automatic Execution |
14:33:58 - 16-Jan-26 |
| Sell* | 525 | $48.59 | Automatic Execution |
14:30:56 - 16-Jan-26 |
| Sell* | 211 | $48.66 | Automatic Execution |
14:27:56 - 16-Jan-26 |
| Sell* | 11 | $48.78 | Automatic Execution |
10:14:32 - 16-Jan-26 |
| Sell* | 1,501 | $48.97 | Automatic Execution |
16:28:55 - 15-Jan-26 |
| Sell* | 1,319 | $48.87 | Automatic Execution |
15:54:42 - 15-Jan-26 |
| Sell* | 211 | $48.79 | Automatic Execution |
14:26:42 - 15-Jan-26 |
| Buy* | 169 | $48.91 | Automatic Execution |
08:00:33 - 15-Jan-26 |
| Sell* | 1,023 | $48.77 | Automatic Execution |
16:28:55 - 14-Jan-26 |
| Sell* | 165 | $48.77 | Automatic Execution |
16:28:55 - 14-Jan-26 |
| Sell* | 268 | $48.64 | SI Trade |
15:04:27 - 14-Jan-26 |
| Buy* | 116 | $48.34 | Automatic Execution |
12:38:39 - 14-Jan-26 |
| Buy* | 337 | $48.31 | Automatic Execution |
11:13:13 - 14-Jan-26 |
| Buy* | 61 | $48.31 | Automatic Execution |
10:52:29 - 14-Jan-26 |
| Buy* | 233 | $48.31 | Automatic Execution |
10:52:29 - 14-Jan-26 |
| Buy* | 104 | $48.31 | Automatic Execution |
10:52:29 - 14-Jan-26 |
| Buy* | 337 | $48.31 | Automatic Execution |
10:52:28 - 14-Jan-26 |
| Sell* | 1,510 | $48.10 | Automatic Execution |
16:28:58 - 13-Jan-26 |
| Buy* | 100 | $48.04 | Automatic Execution |
15:53:21 - 13-Jan-26 |
| Sell* | 27 | $47.77 | Automatic Execution |
09:23:32 - 13-Jan-26 |
| Sell* | 92 | $47.77 | Automatic Execution |
09:23:32 - 13-Jan-26 |
| Sell* | 119 | $47.77 | Automatic Execution |
09:23:32 - 13-Jan-26 |
| Sell* | 589 | $47.69 | Automatic Execution |
16:29:02 - 12-Jan-26 |
| Sell* | 679 | $47.69 | Automatic Execution |
16:28:55 - 12-Jan-26 |
| Buy* | 400 | $47.69 | Automatic Execution |
15:57:46 - 12-Jan-26 |
| Unknown* | 770 | $47.512 | OTC Trade |
11:32:37 - 12-Jan-26 |
| Sell* | 28 | $47.47 | Automatic Execution |
10:53:44 - 12-Jan-26 |
| Sell* | 93 | $47.40 | Automatic Execution |
09:11:29 - 12-Jan-26 |
| Sell* | 187 | $47.40 | Automatic Execution |
09:11:29 - 12-Jan-26 |
| Buy* | 140 | $47.34 | Automatic Execution |
08:20:39 - 12-Jan-26 |
| Buy* | 58 | $47.34 | Automatic Execution |
08:20:39 - 12-Jan-26 |
| Buy* | 175 | $47.33 | Automatic Execution |
08:20:39 - 12-Jan-26 |
| Buy* | 179 | $47.33 | Automatic Execution |
08:20:39 - 12-Jan-26 |
| Buy* | 179 | $47.33 | Automatic Execution |
08:20:39 - 12-Jan-26 |
| Buy* | 93 | $47.31 | Automatic Execution |
08:14:44 - 12-Jan-26 |
| Buy* | 82 | $47.30 | Automatic Execution |
08:13:00 - 12-Jan-26 |
| Buy* | 129 | $47.30 | Automatic Execution |
08:13:00 - 12-Jan-26 |
| Buy* | 134 | $47.31 | Automatic Execution |
08:00:46 - 12-Jan-26 |
| Buy* | 72 | $47.31 | Automatic Execution |
08:00:46 - 12-Jan-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
08:00:46 - 12-Jan-26 |
| Buy* | 212 | $47.31 | Automatic Execution |
08:00:45 - 12-Jan-26 |
| Buy* | 212 | $47.31 | Automatic Execution |
08:00:45 - 12-Jan-26 |
| Buy* | 196 | $47.31 | Automatic Execution |
08:00:42 - 12-Jan-26 |
| Buy* | 196 | $47.31 | Automatic Execution |
08:00:42 - 12-Jan-26 |
| Buy* | 289 | $47.31 | Automatic Execution |
08:00:22 - 12-Jan-26 |
| Buy* | 289 | $47.31 | Automatic Execution |
08:00:22 - 12-Jan-26 |
| Buy* | 188 | $47.31 | Automatic Execution |
08:00:22 - 12-Jan-26 |
| Buy* | 267 | $47.31 | Automatic Execution |
08:00:22 - 12-Jan-26 |
| Buy* | 245 | $47.31 | Automatic Execution |
08:00:21 - 12-Jan-26 |
| Buy* | 245 | $47.31 | Automatic Execution |
08:00:21 - 12-Jan-26 |
| Buy* | 210 | $47.31 | Automatic Execution |
08:00:21 - 12-Jan-26 |
| Buy* | 210 | $47.31 | Automatic Execution |
08:00:21 - 12-Jan-26 |
| Sell* | 147 | $45.63 | Automatic Execution |
14:27:51 - 08-Jan-26 |
| Unknown* | 0 | $45.67 | SI Trade |
13:32:42 - 08-Jan-26 |
| Buy* | 211 | $45.65 | Automatic Execution |
11:12:12 - 08-Jan-26 |
| Buy* | 21 | $45.80 | Automatic Execution |
15:54:13 - 07-Jan-26 |
| Buy* | 3,550 | $45.76 | Automatic Execution |
15:31:47 - 07-Jan-26 |
| Unknown* | 6,170 | $46.0114 | SI Trade |
16:58:40 - 06-Jan-26 |
| Sell* | 2,998 | $45.90 | Uncrossing Trade |
16:35:14 - 06-Jan-26 |
| Sell* | 79 | $45.9396 | Negotiated Trade |
11:23:02 - 06-Jan-26 |
| Unknown* | 14,990 | $45.90 | SI Trade |
08:01:36 - 06-Jan-26 |
| Unknown* | -14,990 | $0.00 | SI Trade Correction |
08:01:36 - 06-Jan-26 |
| Unknown* | 14,990 | $0.00 | SI Trade |
08:01:36 - 06-Jan-26 |
| Sell* | 617 | $45.88 | Uncrossing Trade |
16:35:05 - 05-Jan-26 |
| Sell* | 1,504 | $45.91 | Automatic Execution |
16:28:55 - 05-Jan-26 |
| Buy* | 134 | $46.01 | Automatic Execution |
12:51:22 - 05-Jan-26 |
| Buy* | 77 | $46.01 | Automatic Execution |
12:51:22 - 05-Jan-26 |
| Unknown* | 6,170 | $0.00 | SI Trade |
10:27:32 - 05-Jan-26 |
| Unknown* | 6,170 | $0.00 | SI Trade |
10:27:32 - 05-Jan-26 |
| Unknown* | 6,170 | $45.88 | SI Trade |
10:27:32 - 05-Jan-26 |
| Unknown* | -6,170 | $45.88 | SI Trade Correction |
10:27:32 - 05-Jan-26 |
| Unknown* | 6,170 | $45.88 | SI Trade |
10:27:32 - 05-Jan-26 |
| Unknown* | -6,170 | $0.00 | SI Trade Correction |
10:27:32 - 05-Jan-26 |
| Unknown* | 6,170 | $45.88 | SI Trade |
10:27:32 - 05-Jan-26 |
| Unknown* | -6,170 | $0.00 | SI Trade Correction |
10:27:32 - 05-Jan-26 |
| Buy* | 126 | $46.07 | Automatic Execution |
10:25:33 - 05-Jan-26 |
| Buy* | 86 | $46.04 | Automatic Execution |
09:04:03 - 05-Jan-26 |
| Buy* | 357 | $46.04 | Automatic Execution |
09:03:36 - 05-Jan-26 |
| Buy* | 357 | $46.04 | Automatic Execution |
09:03:36 - 05-Jan-26 |
| Buy* | 357 | $46.03 | Automatic Execution |
09:03:36 - 05-Jan-26 |
| Buy* | 357 | $46.03 | Automatic Execution |
09:03:21 - 05-Jan-26 |
| Sell* | 245 | $46.00 | Automatic Execution |
14:34:47 - 02-Jan-26 |
| Unknown* | 2,525 | $46.28588 | SI Trade Currency Conversion |
08:34:46 - 02-Jan-26 |
| Unknown* | -2,525 | $0.00 | SI Trade Correction Currency Conversion |
08:34:46 - 02-Jan-26 |
| Unknown* | 2,525 | $0.00 | SI Trade Currency Conversion |
08:34:46 - 02-Jan-26 |
| Sell* | 173 | $46.22 | Automatic Execution |
08:12:07 - 02-Jan-26 |
| Sell* | 120 | $46.21 | Automatic Execution |
08:12:07 - 02-Jan-26 |
| Buy* | 90 | $46.57 | Automatic Execution |
13:55:48 - 30-Dec-25 |
| Buy* | 90 | $46.57 | Automatic Execution |
13:55:48 - 30-Dec-25 |
| Unknown* | 1,313 | $46.4932 | OTC Trade |
13:42:04 - 30-Dec-25 |
| Sell* | 331 | $46.59 | Automatic Execution |
16:15:28 - 29-Dec-25 |
| Sell* | 69 | $46.59 | Automatic Execution |
16:15:28 - 29-Dec-25 |
| Buy* | 67 | $46.59 | Automatic Execution |
16:15:28 - 29-Dec-25 |
| Buy* | 76 | $46.52 | SI Trade |
09:32:22 - 29-Dec-25 |
| Buy* | 211 | $46.44 | Automatic Execution |
14:01:40 - 22-Dec-25 |