Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Con Stpl (XUCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -2,749 $48.27 SI Trade
Correction
07:24:55 - 07-Jul-25
Unknown* 2,749 $0.00 SI Trade
07:24:55 - 07-Jul-25
Unknown* 2,749 $48.27 SI Trade
07:24:55 - 07-Jul-25
Unknown* 2,749 $0.00 SI Trade
07:24:55 - 07-Jul-25
Buy* 560 $48.11 Automatic Execution
15:00:58 - 04-Jul-25
Buy* 2 $48.18 Automatic Execution
12:12:22 - 04-Jul-25
Buy* 25 $48.20 Automatic Execution
16:05:49 - 03-Jul-25
Buy* 5,183 $48.10 Automatic Execution
15:35:50 - 03-Jul-25
Buy* 523 $48.07 Automatic Execution
15:16:20 - 03-Jul-25
Sell* 2,592 $48.10 Automatic Execution
15:06:17 - 03-Jul-25
Sell* 1,040 $48.11 Automatic Execution
15:06:17 - 03-Jul-25
Buy* 502 $48.15 Automatic Execution
14:51:45 - 03-Jul-25
Buy* 1,864 $48.13 Automatic Execution
14:32:43 - 03-Jul-25
Sell* 209 $48.13 Automatic Execution
14:32:43 - 03-Jul-25
Sell* 1,032 $48.24 Automatic Execution
15:01:30 - 02-Jul-25
Buy* 1,744 $48.40 Automatic Execution
09:09:42 - 02-Jul-25
Buy* 420 $48.39 Automatic Execution
09:09:42 - 02-Jul-25
Buy* 211 $48.31 Automatic Execution
09:09:42 - 02-Jul-25
Buy* 209 $48.30 Automatic Execution
09:09:42 - 02-Jul-25
Buy* 516 $48.30 Automatic Execution
09:09:42 - 02-Jul-25
Buy* 551 $48.58 Automatic Execution
16:15:58 - 01-Jul-25
Buy* 498 $48.47 Automatic Execution
16:09:38 - 01-Jul-25
Buy* 524 $48.47 Automatic Execution
16:09:14 - 01-Jul-25
Buy* 503 $48.46 Automatic Execution
16:09:07 - 01-Jul-25
Buy* 538 $48.46 Automatic Execution
16:08:51 - 01-Jul-25
Buy* 567 $48.46 Automatic Execution
16:08:36 - 01-Jul-25
Buy* 551 $48.44 Automatic Execution
16:08:13 - 01-Jul-25
Buy* 561 $48.43 Automatic Execution
16:08:02 - 01-Jul-25
Buy* 483 $48.41 Automatic Execution
16:07:41 - 01-Jul-25
Buy* 537 $48.40 Automatic Execution
16:07:25 - 01-Jul-25
Buy* 533 $48.39 Automatic Execution
16:07:05 - 01-Jul-25
Buy* 572 $48.38 Automatic Execution
16:06:42 - 01-Jul-25
Buy* 465 $47.67 Suspected BUY Trade
16:35:05 - 30-Jun-25
Sell* 172 $47.58 Automatic Execution
16:29:20 - 30-Jun-25
Sell* 152 $47.57 Automatic Execution
16:27:55 - 30-Jun-25
Buy* 142 $47.59 Automatic Execution
16:25:33 - 30-Jun-25
Buy* 13 $47.59 Automatic Execution
16:24:15 - 30-Jun-25
Buy* 120 $47.58 Automatic Execution
16:24:13 - 30-Jun-25
Buy* 6 $47.58 Automatic Execution
16:22:42 - 30-Jun-25
Sell* 147 $47.57 Automatic Execution
16:22:40 - 30-Jun-25
Buy* 9 $47.58 Automatic Execution
16:22:19 - 30-Jun-25
Sell* 153 $47.56 Automatic Execution
16:20:46 - 30-Jun-25
Sell* 154 $47.54 Automatic Execution
16:18:55 - 30-Jun-25
Sell* 152 $47.54 Automatic Execution
16:17:03 - 30-Jun-25
Sell* 153 $47.56 Automatic Execution
16:15:12 - 30-Jun-25
Sell* 170 $47.55 Automatic Execution
16:13:21 - 30-Jun-25
Sell* 191 $47.57 Automatic Execution
16:11:17 - 30-Jun-25
Buy* 11 $47.58 Automatic Execution
16:10:11 - 30-Jun-25
Sell* 213 $47.55 Automatic Execution
16:08:50 - 30-Jun-25
Buy* 21 $47.58 Automatic Execution
16:05:26 - 30-Jun-25
Buy* 151 $47.57 Automatic Execution
16:04:41 - 30-Jun-25
Sell* 255 $47.56 Automatic Execution
16:04:10 - 30-Jun-25
Buy* 1 $47.57 Automatic Execution
16:02:22 - 30-Jun-25
Buy* 1 $47.57 Automatic Execution
16:01:45 - 30-Jun-25
Sell* 283 $47.53 Automatic Execution
16:01:03 - 30-Jun-25
Sell* 312 $47.55 Automatic Execution
15:57:37 - 30-Jun-25
Sell* 345 $47.57 Automatic Execution
15:53:50 - 30-Jun-25
Buy* 145 $47.56 Automatic Execution
15:49:14 - 30-Jun-25
Buy* 12 $47.56 Automatic Execution
15:49:13 - 30-Jun-25
Sell* 393 $47.55 Automatic Execution
15:47:45 - 30-Jun-25
Buy* 214 $47.57 Automatic Execution
15:40:59 - 30-Jun-25
Sell* 450 $47.56 Automatic Execution
15:40:23 - 30-Jun-25
Sell* 487 $47.58 Automatic Execution
15:34:56 - 30-Jun-25
Buy* 147 $47.63 Automatic Execution
15:30:01 - 30-Jun-25
Buy* 8 $47.63 Automatic Execution
15:29:18 - 30-Jun-25
Buy* 151 $47.62 Automatic Execution
15:29:07 - 30-Jun-25
Buy* 156 $47.62 Automatic Execution
15:29:07 - 30-Jun-25
Buy* 141 $47.63 Automatic Execution
15:23:23 - 30-Jun-25
Buy* 12 $47.63 Automatic Execution
15:20:27 - 30-Jun-25
Buy* 296 $47.62 Automatic Execution
15:20:24 - 30-Jun-25
Sell* 594 $47.60 Automatic Execution
15:17:59 - 30-Jun-25
Buy* 156 $47.62 Automatic Execution
15:10:28 - 30-Jun-25
Sell* 643 $47.60 Automatic Execution
15:08:53 - 30-Jun-25
Buy* 128 $47.59 Automatic Execution
15:04:04 - 30-Jun-25
Buy* 23 $47.59 Automatic Execution
15:04:02 - 30-Jun-25
Sell* 52 $47.61 Automatic Execution
14:59:50 - 30-Jun-25
Sell* 690 $47.63 Automatic Execution
14:59:15 - 30-Jun-25
Buy* 148 $47.71 Automatic Execution
14:52:06 - 30-Jun-25
Buy* 153 $47.71 Automatic Execution
14:52:06 - 30-Jun-25
Buy* 165 $47.69 Automatic Execution
14:51:35 - 30-Jun-25
Buy* 164 $47.77 Automatic Execution
14:36:33 - 30-Jun-25
Buy* 154 $47.73 Automatic Execution
14:36:01 - 30-Jun-25
Buy* 152 $47.68 Automatic Execution
14:33:44 - 30-Jun-25
Buy* 153 $47.63 Automatic Execution
14:32:13 - 30-Jun-25
Buy* 47 $47.54 Automatic Execution
14:30:00 - 30-Jun-25
Buy* 156 $47.52 Automatic Execution
14:30:00 - 30-Jun-25
Buy* 306 $47.51 Automatic Execution
14:30:00 - 30-Jun-25
Buy* 218 $47.51 Automatic Execution
14:30:00 - 30-Jun-25
Buy* 5 $47.51 Automatic Execution
14:27:54 - 30-Jun-25
Sell* 793 $47.50 Automatic Execution
14:27:33 - 30-Jun-25
Sell* 811 $47.47 Automatic Execution
14:17:56 - 30-Jun-25
Sell* 820 $47.46 Automatic Execution
14:08:06 - 30-Jun-25
Sell* 190 $47.48 Automatic Execution
14:05:49 - 30-Jun-25
Sell* 826 $47.46 Automatic Execution
13:55:51 - 30-Jun-25
Sell* 190 $47.47 Automatic Execution
13:51:00 - 30-Jun-25
Sell* 300 $47.46 Automatic Execution
13:40:59 - 30-Jun-25
Sell* 526 $47.46 Automatic Execution
13:40:59 - 30-Jun-25
Sell* 190 $47.47 Automatic Execution
13:38:40 - 30-Jun-25
Buy* 316 $47.50 Automatic Execution
13:29:53 - 30-Jun-25
Buy* 309 $47.50 Automatic Execution
13:29:53 - 30-Jun-25
Sell* 526 $47.49 Automatic Execution
13:24:44 - 30-Jun-25
Sell* 190 $47.50 Automatic Execution
13:22:25 - 30-Jun-25
Sell* 826 $47.51 Automatic Execution
13:12:24 - 30-Jun-25
Sell* 826 $47.51 Automatic Execution
13:02:23 - 30-Jun-25
Sell* 825 $47.54 Automatic Execution
12:52:22 - 30-Jun-25
Buy* 131 $47.56 Automatic Execution
12:42:34 - 30-Jun-25
Buy* 79 $47.56 Automatic Execution
12:42:34 - 30-Jun-25
Buy* 319 $47.56 Automatic Execution
12:42:34 - 30-Jun-25
Sell* 301 $47.52 Automatic Execution
12:35:57 - 30-Jun-25
Sell* 526 $47.52 Automatic Execution
12:35:57 - 30-Jun-25
Buy* 23 $47.57 Automatic Execution
12:30:46 - 30-Jun-25
Buy* 146 $47.57 Automatic Execution
12:30:46 - 30-Jun-25
Buy* 41 $47.56 Automatic Execution
12:30:46 - 30-Jun-25
Buy* 190 $47.56 Automatic Execution
12:27:22 - 30-Jun-25
Buy* 175 $47.56 Automatic Execution
12:25:18 - 30-Jun-25
Buy* 35 $47.56 Automatic Execution
12:25:18 - 30-Jun-25
Sell* 526 $47.54 Automatic Execution
12:19:52 - 30-Jun-25
Sell* 526 $47.53 Automatic Execution
12:13:28 - 30-Jun-25
Sell* 50 $47.55 Automatic Execution
12:12:53 - 30-Jun-25
Sell* 140 $47.55 Automatic Execution
12:10:57 - 30-Jun-25
Buy* 210 $47.56 Automatic Execution
12:08:06 - 30-Jun-25
Sell* 526 $47.53 Automatic Execution
12:03:56 - 30-Jun-25
Buy* 63 $47.56 Automatic Execution
12:00:27 - 30-Jun-25
Buy* 127 $47.55 Automatic Execution
12:00:27 - 30-Jun-25
Sell* 526 $47.54 Automatic Execution
11:55:15 - 30-Jun-25
Sell* 526 $47.54 Automatic Execution
11:48:53 - 30-Jun-25
Sell* 526 $47.54 Automatic Execution
11:42:31 - 30-Jun-25
Buy* 21 $47.55 Automatic Execution
11:39:26 - 30-Jun-25
Sell* 526 $47.54 Automatic Execution
11:33:19 - 30-Jun-25
Buy* 145 $47.54 Automatic Execution
11:24:03 - 30-Jun-25
Buy* 29 $47.54 Automatic Execution
11:23:19 - 30-Jun-25
Buy* 161 $47.54 Automatic Execution
11:23:19 - 30-Jun-25
Sell* 526 $47.53 Automatic Execution
11:22:53 - 30-Jun-25
Sell* 825 $47.53 Automatic Execution
11:12:52 - 30-Jun-25
Sell* 526 $47.52 Automatic Execution
11:04:12 - 30-Jun-25
Sell* 190 $47.52 Automatic Execution
11:04:12 - 30-Jun-25
Sell* 526 $47.53 Automatic Execution
10:55:17 - 30-Jun-25
Sell* 526 $47.49 Automatic Execution
10:48:53 - 30-Jun-25
Sell* 526 $47.49 Automatic Execution
10:42:31 - 30-Jun-25
Buy* 8 $47.55 Automatic Execution
10:31:39 - 30-Jun-25
Buy* 190 $47.55 Automatic Execution
10:31:39 - 30-Jun-25
Buy* 210 $47.55 Automatic Execution
10:29:58 - 30-Jun-25
Sell* 827 $47.54 Automatic Execution
10:27:33 - 30-Jun-25
Sell* 190 $47.57 Automatic Execution
10:25:15 - 30-Jun-25
Buy* 35 $47.58 Automatic Execution
10:16:27 - 30-Jun-25
Buy* 155 $47.58 Automatic Execution
10:16:27 - 30-Jun-25
Sell* 299 $47.55 Automatic Execution
10:12:55 - 30-Jun-25
Sell* 526 $47.55 Automatic Execution
10:12:55 - 30-Jun-25
Sell* 526 $47.55 Automatic Execution
10:06:32 - 30-Jun-25
Sell* 300 $47.56 Automatic Execution
09:56:31 - 30-Jun-25
Sell* 526 $47.56 Automatic Execution
09:56:31 - 30-Jun-25
Sell* 826 $47.57 Automatic Execution
09:46:30 - 30-Jun-25
Sell* 301 $47.55 Automatic Execution
09:36:29 - 30-Jun-25
Sell* 526 $47.55 Automatic Execution
09:36:29 - 30-Jun-25
Sell* 526 $47.56 Automatic Execution
09:23:42 - 30-Jun-25
Sell* 526 $47.56 Automatic Execution
09:17:20 - 30-Jun-25
Sell* 826 $47.53 Automatic Execution
09:07:19 - 30-Jun-25
Unknown* 1,980 $0.00 SI Trade
Currency Conversion
09:06:46 - 30-Jun-25
Unknown* 2,326 $0.00 SI Trade
09:06:46 - 30-Jun-25
Unknown* 1,980 $47.54968 SI Trade
Currency Conversion
09:06:46 - 30-Jun-25
Unknown* -1,980 $0.00 SI Trade
Correction
Currency Conversion
09:06:46 - 30-Jun-25
Unknown* 2,326 $47.67 SI Trade
09:06:46 - 30-Jun-25
Unknown* -2,326 $0.00 SI Trade
Correction
09:06:46 - 30-Jun-25
Sell* 89 $47.52 Automatic Execution
08:57:18 - 30-Jun-25
Sell* 526 $47.52 Automatic Execution
08:57:18 - 30-Jun-25
Sell* 211 $47.52 Automatic Execution
08:57:18 - 30-Jun-25
Sell* 190 $47.54 Automatic Execution
08:47:17 - 30-Jun-25
Sell* 110 $47.54 Automatic Execution
08:47:17 - 30-Jun-25
Sell* 526 $47.54 Automatic Execution
08:47:17 - 30-Jun-25
Sell* 211 $47.57 Automatic Execution
08:44:44 - 30-Jun-25
Buy* 36 $47.64 Automatic Execution
08:35:15 - 30-Jun-25
Buy* 151 $47.63 Automatic Execution
08:35:15 - 30-Jun-25
Buy* 163 $47.63 Automatic Execution
08:35:15 - 30-Jun-25
Sell* 826 $47.55 Automatic Execution
08:30:28 - 30-Jun-25
Sell* 826 $47.55 Automatic Execution
08:20:27 - 30-Jun-25
Sell* 825 $47.56 Automatic Execution
08:10:26 - 30-Jun-25
Sell* 82 $47.53 Uncrossing Trade
08:00:25 - 30-Jun-25
Buy* 438 $47.24 Automatic Execution
15:48:31 - 26-Jun-25
Buy* 79 $47.25 Automatic Execution
15:48:31 - 26-Jun-25
Buy* 576 $47.57 Automatic Execution
14:44:42 - 26-Jun-25
Buy* 506 $47.57 Automatic Execution
14:44:05 - 26-Jun-25
Buy* 493 $47.57 Automatic Execution
14:43:54 - 26-Jun-25
Buy* 504 $47.58 Automatic Execution
14:42:48 - 26-Jun-25
Buy* 542 $47.58 Automatic Execution
14:42:19 - 26-Jun-25
Buy* 573 $47.59 Automatic Execution
14:40:24 - 26-Jun-25
Unknown* 621 $47.6293 SI Trade
16:48:56 - 25-Jun-25
Sell* 17 $47.68 Uncrossing Trade
16:35:05 - 25-Jun-25
Buy* 23 $47.63 Automatic Execution
16:01:52 - 25-Jun-25
Buy* 549 $47.84 Automatic Execution
15:02:44 - 25-Jun-25
Buy* 534 $47.86 Automatic Execution
14:58:12 - 25-Jun-25
Buy* 534 $47.84 Automatic Execution
14:44:27 - 25-Jun-25
Buy* 38 $47.82 Automatic Execution
14:41:22 - 25-Jun-25
Buy* 365 $47.81 Automatic Execution
14:41:22 - 25-Jun-25
Sell* 76 $47.81 Automatic Execution
14:41:22 - 25-Jun-25
Unknown* 2,909 $47.657 SI Trade
Currency Conversion
08:03:33 - 25-Jun-25
Unknown* 2,909 $0.00 SI Trade
Currency Conversion
08:03:33 - 25-Jun-25
Unknown* -2,909 $0.00 SI Trade
Correction
Currency Conversion
08:03:33 - 25-Jun-25
Unknown* 2,835 $47.68 SI Trade
08:03:33 - 25-Jun-25
Unknown* -2,835 $0.00 SI Trade
Correction
08:03:33 - 25-Jun-25
Unknown* 2,835 $0.00 SI Trade
08:03:33 - 25-Jun-25
FTSE 100 Latest
Value8,806.53
Change-16.38