| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 635 | $46.91 | Uncrossing Trade |
16:35:21 - 31-Jul-25 |
| Unknown* | -3,645 | $0.00 | SI Trade Correction |
16:02:12 - 31-Jul-25 |
| Unknown* | 3,645 | $0.00 | SI Trade |
16:02:12 - 31-Jul-25 |
| Unknown* | 3,645 | $46.91 | SI Trade |
16:02:12 - 31-Jul-25 |
| Buy* | 164 | $46.80 | Automatic Execution |
11:12:53 - 31-Jul-25 |
| Buy* | 47 | $46.80 | Automatic Execution |
11:12:38 - 31-Jul-25 |
| Unknown* | 561 | $46.91 | SI Trade |
08:38:52 - 31-Jul-25 |
| Unknown* | -561 | $0.00 | SI Trade Correction |
08:38:52 - 31-Jul-25 |
| Unknown* | 561 | $0.00 | SI Trade |
08:38:52 - 31-Jul-25 |
| Sell* | 8,834 | $47.1979 | SI Trade |
16:53:18 - 30-Jul-25 |
| Unknown* | 10,422 | $47.47099 | SI Trade Currency Conversion |
16:53:18 - 30-Jul-25 |
| Sell* | 1,053 | $47.33 | Automatic Execution |
15:21:54 - 30-Jul-25 |
| Buy* | 26 | $47.34 | Automatic Execution |
15:18:58 - 30-Jul-25 |
| Sell* | 7 | $47.34 | Automatic Execution |
15:16:02 - 30-Jul-25 |
| Sell* | 1,046 | $47.34 | Automatic Execution |
15:16:02 - 30-Jul-25 |
| Sell* | 3,515 | $47.34 | Automatic Execution |
15:16:02 - 30-Jul-25 |
| Unknown* | 13,778 | $47.27891 | Currency Conversion OTC Trade |
14:44:44 - 30-Jul-25 |
| Buy* | 80 | $47.39 | Automatic Execution |
11:21:08 - 30-Jul-25 |
| Sell* | 246 | $47.18 | Automatic Execution |
12:00:00 - 29-Jul-25 |
| Buy* | 2,275 | $47.18 | Automatic Execution |
12:00:00 - 29-Jul-25 |
| Sell* | 1,325 | $47.18 | Automatic Execution |
12:00:00 - 29-Jul-25 |
| Buy* | 190 | $47.18 | Automatic Execution |
12:00:00 - 29-Jul-25 |
| Buy* | 422 | $47.15 | Automatic Execution |
12:00:00 - 29-Jul-25 |
| Buy* | 101 | $47.15 | Automatic Execution |
12:00:00 - 29-Jul-25 |
| Buy* | 2,638 | $47.13 | Automatic Execution |
12:00:00 - 29-Jul-25 |
| Buy* | 529 | $47.13 | Automatic Execution |
12:00:00 - 29-Jul-25 |
| Buy* | 42 | $47.19 | Automatic Execution |
12:00:00 - 29-Jul-25 |
| Buy* | 29 | $47.18 | Automatic Execution |
12:00:00 - 29-Jul-25 |
| Sell* | 1,079 | $47.18 | Automatic Execution |
12:00:00 - 29-Jul-25 |
| Unknown* | 27,923 | $47.02 | OTC Trade |
11:14:55 - 29-Jul-25 |
| Sell* | 405 | $47.35 | Automatic Execution |
14:01:39 - 25-Jul-25 |
| Sell* | 41 | $47.51 | Automatic Execution |
14:32:33 - 24-Jul-25 |
| Buy* | 170 | $47.53 | Automatic Execution |
09:06:25 - 24-Jul-25 |
| Buy* | 41 | $47.53 | Automatic Execution |
09:06:00 - 24-Jul-25 |
| Buy* | 526 | $47.68 | Automatic Execution |
14:32:07 - 23-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
14:28:00 - 23-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
14:28:00 - 23-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
14:28:00 - 23-Jul-25 |
| Buy* | 2,256 | $47.55 | Suspected BUY Trade |
16:35:11 - 22-Jul-25 |
| Buy* | 524 | $47.23 | Automatic Execution |
14:36:01 - 22-Jul-25 |
| Buy* | 247 | $47.34 | Automatic Execution |
14:30:27 - 22-Jul-25 |
| Buy* | 524 | $47.34 | Automatic Execution |
14:30:27 - 22-Jul-25 |
| Unknown* | 133 | $47.608 | OTC Trade |
08:13:42 - 22-Jul-25 |
| Buy* | 19 | $47.72 | Automatic Execution |
16:09:17 - 21-Jul-25 |
| Sell* | 4,416 | $47.64 | Automatic Execution |
16:00:58 - 21-Jul-25 |
| Buy* | 5,244 | $47.64 | Automatic Execution |
16:00:58 - 21-Jul-25 |
| Buy* | 1,049 | $47.64 | Automatic Execution |
16:00:58 - 21-Jul-25 |
| Buy* | 108 | $47.64 | Automatic Execution |
16:00:21 - 21-Jul-25 |
| Buy* | 524 | $47.62 | Automatic Execution |
14:41:40 - 21-Jul-25 |
| Buy* | 36 | $47.77 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 13 | $47.66 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 13 | $47.40 | Automatic Execution |
16:02:25 - 17-Jul-25 |
| Sell* | 31 | $47.52 | Automatic Execution |
14:33:34 - 17-Jul-25 |
| Buy* | 2,970 | $46.9493 | SI Trade |
16:45:40 - 16-Jul-25 |
| Sell* | 6 | $47.07 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 6 | $46.98 | Automatic Execution |
15:26:22 - 16-Jul-25 |
| Buy* | 160 | $47.00 | Automatic Execution |
15:16:59 - 16-Jul-25 |
| Buy* | 1,062 | $46.99 | Automatic Execution |
15:16:54 - 16-Jul-25 |
| Buy* | 1,062 | $46.99 | Automatic Execution |
15:16:51 - 16-Jul-25 |
| Buy* | 531 | $47.26 | Automatic Execution |
14:33:28 - 16-Jul-25 |
| Buy* | 531 | $47.23 | Automatic Execution |
14:31:24 - 16-Jul-25 |
| Sell* | 106 | $47.13 | Automatic Execution |
13:16:12 - 16-Jul-25 |
| Sell* | 297 | $47.07 | Uncrossing Trade |
16:35:11 - 15-Jul-25 |
| Buy* | 1,054 | $47.22 | Automatic Execution |
15:44:44 - 15-Jul-25 |
| Unknown* | 2,970 | $47.07 | SI Trade |
07:24:31 - 15-Jul-25 |
| Unknown* | -2,970 | $0.00 | SI Trade Correction |
07:24:31 - 15-Jul-25 |
| Unknown* | 2,970 | $47.07 | SI Trade |
07:24:31 - 15-Jul-25 |
| Unknown* | -2,970 | $0.00 | SI Trade Correction |
07:24:31 - 15-Jul-25 |
| Unknown* | 2,970 | $0.00 | SI Trade |
07:24:31 - 15-Jul-25 |
| Unknown* | 2,970 | $0.00 | SI Trade |
07:24:31 - 15-Jul-25 |
| Buy* | 2,419 | $47.44 | Suspected BUY Trade |
16:35:11 - 14-Jul-25 |
| Buy* | 1,057 | $47.41 | Automatic Execution |
16:28:00 - 14-Jul-25 |
| Buy* | 1,057 | $47.22 | Automatic Execution |
15:47:12 - 14-Jul-25 |
| Buy* | 1,057 | $47.22 | Automatic Execution |
15:44:17 - 14-Jul-25 |
| Buy* | 21 | $47.16 | Automatic Execution |
15:39:00 - 14-Jul-25 |
| Buy* | 1,057 | $47.37 | Automatic Execution |
15:16:01 - 14-Jul-25 |
| Buy* | 31 | $47.36 | Automatic Execution |
15:14:03 - 14-Jul-25 |
| Sell* | 46 | $47.38 | Automatic Execution |
14:31:36 - 14-Jul-25 |
| Buy* | 204 | $47.32 | Automatic Execution |
16:28:45 - 11-Jul-25 |
| Buy* | 220 | $47.35 | Automatic Execution |
16:19:54 - 11-Jul-25 |
| Buy* | 221 | $47.34 | Automatic Execution |
16:14:06 - 11-Jul-25 |
| Buy* | 225 | $47.34 | Automatic Execution |
16:12:09 - 11-Jul-25 |
| Buy* | 220 | $47.38 | Automatic Execution |
16:03:24 - 11-Jul-25 |
| Buy* | 22 | $47.44 | Automatic Execution |
15:56:54 - 11-Jul-25 |
| Buy* | 236 | $47.43 | Automatic Execution |
15:56:52 - 11-Jul-25 |
| Buy* | 231 | $47.41 | Automatic Execution |
15:53:59 - 11-Jul-25 |
| Buy* | 208 | $47.38 | Automatic Execution |
15:49:22 - 11-Jul-25 |
| Buy* | 13 | $47.38 | Automatic Execution |
15:48:40 - 11-Jul-25 |
| Buy* | 220 | $47.43 | Automatic Execution |
15:42:21 - 11-Jul-25 |
| Buy* | 243 | $47.40 | Automatic Execution |
15:35:58 - 11-Jul-25 |
| Buy* | 220 | $47.37 | Automatic Execution |
15:33:04 - 11-Jul-25 |
| Buy* | 232 | $47.37 | Automatic Execution |
15:25:06 - 11-Jul-25 |
| Buy* | 232 | $47.39 | Automatic Execution |
15:21:25 - 11-Jul-25 |
| Buy* | 1,050 | $47.39 | Automatic Execution |
15:21:25 - 11-Jul-25 |
| Buy* | 221 | $47.39 | Automatic Execution |
15:15:22 - 11-Jul-25 |
| Buy* | 228 | $47.41 | Automatic Execution |
15:06:00 - 11-Jul-25 |
| Buy* | 238 | $47.40 | Automatic Execution |
15:04:31 - 11-Jul-25 |
| Buy* | 226 | $47.38 | Automatic Execution |
15:03:01 - 11-Jul-25 |
| Sell* | 351 | $47.37 | Automatic Execution |
14:57:45 - 11-Jul-25 |
| Buy* | 269 | $47.37 | Automatic Execution |
14:43:02 - 11-Jul-25 |
| Buy* | 262 | $47.41 | Automatic Execution |
14:41:13 - 11-Jul-25 |
| Buy* | 74 | $47.39 | Automatic Execution |
14:37:00 - 11-Jul-25 |
| Buy* | 223 | $47.47 | Automatic Execution |
14:31:00 - 11-Jul-25 |
| Sell* | 398 | $47.40 | Automatic Execution |
14:29:25 - 11-Jul-25 |
| Sell* | 190 | $47.44 | Automatic Execution |
14:24:58 - 11-Jul-25 |
| Sell* | 211 | $47.43 | Automatic Execution |
14:15:30 - 11-Jul-25 |
| Sell* | 190 | $47.43 | Automatic Execution |
14:15:30 - 11-Jul-25 |
| Sell* | 415 | $47.40 | Automatic Execution |
14:05:38 - 11-Jul-25 |
| Sell* | 206 | $47.40 | Automatic Execution |
13:55:40 - 11-Jul-25 |
| Sell* | 211 | $47.40 | Automatic Execution |
13:55:40 - 11-Jul-25 |
| Sell* | 190 | $47.43 | Automatic Execution |
13:51:06 - 11-Jul-25 |
| Sell* | 417 | $47.40 | Automatic Execution |
13:41:05 - 11-Jul-25 |
| Sell* | 2 | $47.40 | Automatic Execution |
13:31:03 - 11-Jul-25 |
| Sell* | 415 | $47.40 | Automatic Execution |
13:31:03 - 11-Jul-25 |
| Sell* | 417 | $47.41 | Automatic Execution |
13:21:02 - 11-Jul-25 |
| Sell* | 190 | $47.43 | Automatic Execution |
13:16:28 - 11-Jul-25 |
| Sell* | 417 | $47.41 | Automatic Execution |
13:06:27 - 11-Jul-25 |
| Sell* | 417 | $47.42 | Automatic Execution |
12:56:25 - 11-Jul-25 |
| Sell* | 417 | $47.41 | Automatic Execution |
12:46:24 - 11-Jul-25 |
| Sell* | 417 | $47.41 | Automatic Execution |
12:36:23 - 11-Jul-25 |
| Sell* | 227 | $47.39 | Automatic Execution |
12:26:21 - 11-Jul-25 |
| Sell* | 190 | $47.39 | Automatic Execution |
12:26:21 - 11-Jul-25 |
| Sell* | 227 | $47.38 | Automatic Execution |
12:16:20 - 11-Jul-25 |
| Sell* | 190 | $47.38 | Automatic Execution |
12:16:20 - 11-Jul-25 |
| Sell* | 190 | $47.38 | Automatic Execution |
12:06:47 - 11-Jul-25 |
| Sell* | 190 | $47.39 | Automatic Execution |
12:02:14 - 11-Jul-25 |
| Sell* | 417 | $47.41 | Automatic Execution |
11:52:12 - 11-Jul-25 |
| Sell* | 211 | $47.43 | Automatic Execution |
11:47:08 - 11-Jul-25 |
| Sell* | 417 | $47.41 | Automatic Execution |
11:37:07 - 11-Jul-25 |
| Sell* | 417 | $47.41 | Automatic Execution |
11:27:05 - 11-Jul-25 |
| Sell* | 417 | $47.42 | Automatic Execution |
11:17:03 - 11-Jul-25 |
| Sell* | 211 | $47.43 | Automatic Execution |
11:11:59 - 11-Jul-25 |
| Sell* | 417 | $47.40 | Automatic Execution |
11:01:57 - 11-Jul-25 |
| Sell* | 417 | $47.44 | Automatic Execution |
10:51:56 - 11-Jul-25 |
| Sell* | 207 | $47.48 | Automatic Execution |
10:41:55 - 11-Jul-25 |
| Sell* | 206 | $47.45 | Automatic Execution |
10:31:53 - 11-Jul-25 |
| Sell* | 211 | $47.45 | Automatic Execution |
10:31:53 - 11-Jul-25 |
| Sell* | 417 | $47.45 | Automatic Execution |
10:21:52 - 11-Jul-25 |
| Sell* | 417 | $47.48 | Automatic Execution |
10:11:51 - 11-Jul-25 |
| Sell* | 417 | $47.49 | Automatic Execution |
10:01:49 - 11-Jul-25 |
| Buy* | 15 | $47.51 | Automatic Execution |
09:51:27 - 11-Jul-25 |
| Sell* | 417 | $47.50 | Automatic Execution |
09:51:26 - 11-Jul-25 |
| Buy* | 8 | $47.51 | Automatic Execution |
09:48:39 - 11-Jul-25 |
| Sell* | 417 | $47.50 | Automatic Execution |
09:41:14 - 11-Jul-25 |
| Sell* | 417 | $47.47 | Automatic Execution |
09:31:12 - 11-Jul-25 |
| Sell* | 417 | $47.48 | Automatic Execution |
09:21:11 - 11-Jul-25 |
| Sell* | 417 | $47.48 | Automatic Execution |
09:11:10 - 11-Jul-25 |
| Sell* | 417 | $47.50 | Automatic Execution |
09:01:08 - 11-Jul-25 |
| Sell* | 417 | $47.49 | Automatic Execution |
08:51:07 - 11-Jul-25 |
| Sell* | 417 | $47.51 | Automatic Execution |
08:41:06 - 11-Jul-25 |
| Sell* | 417 | $47.50 | Automatic Execution |
08:21:03 - 11-Jul-25 |
| Sell* | 417 | $47.49 | Automatic Execution |
08:11:02 - 11-Jul-25 |
| Sell* | 25 | $47.50 | Automatic Execution |
08:10:25 - 11-Jul-25 |
| Sell* | 41 | $47.50 | Uncrossing Trade |
08:00:22 - 11-Jul-25 |
| Buy* | 10 | $47.60 | Automatic Execution |
15:05:57 - 10-Jul-25 |
| Buy* | 60 | $47.58 | Automatic Execution |
15:01:36 - 10-Jul-25 |
| Buy* | 1,055 | $47.57 | Automatic Execution |
15:01:35 - 10-Jul-25 |
| Sell* | 162 | $47.51 | Automatic Execution |
14:31:32 - 10-Jul-25 |
| Sell* | 190 | $47.58 | Automatic Execution |
09:45:24 - 10-Jul-25 |
| Sell* | 528 | $47.59 | Automatic Execution |
09:45:23 - 10-Jul-25 |
| Sell* | 211 | $47.61 | Automatic Execution |
09:23:25 - 10-Jul-25 |
| Sell* | 438 | $47.57 | Automatic Execution |
15:06:03 - 09-Jul-25 |
| Buy* | 509 | $47.58 | Automatic Execution |
15:05:40 - 09-Jul-25 |
| Buy* | 494 | $47.57 | Automatic Execution |
15:05:26 - 09-Jul-25 |
| Buy* | 541 | $47.56 | Automatic Execution |
15:05:20 - 09-Jul-25 |
| Buy* | 475 | $47.58 | Automatic Execution |
15:03:06 - 09-Jul-25 |
| Buy* | 559 | $47.57 | Automatic Execution |
15:02:56 - 09-Jul-25 |
| Buy* | 569 | $47.57 | Automatic Execution |
14:57:26 - 09-Jul-25 |
| Buy* | 544 | $47.57 | Automatic Execution |
14:54:00 - 09-Jul-25 |
| Buy* | 525 | $47.58 | Automatic Execution |
14:53:02 - 09-Jul-25 |
| Buy* | 573 | $47.58 | Automatic Execution |
14:52:35 - 09-Jul-25 |
| Buy* | 499 | $47.58 | Automatic Execution |
14:52:07 - 09-Jul-25 |
| Buy* | 470 | $47.64 | Automatic Execution |
14:49:33 - 09-Jul-25 |
| Buy* | 20 | $47.66 | Automatic Execution |
14:45:55 - 09-Jul-25 |
| Buy* | 524 | $47.66 | Automatic Execution |
14:45:10 - 09-Jul-25 |
| Unknown* | 2,749 | $47.9591 | SI Trade |
16:43:55 - 08-Jul-25 |
| Buy* | 19 | $48.00 | Suspected BUY Trade |
16:35:29 - 08-Jul-25 |
| Buy* | 16 | $47.96 | Automatic Execution |
16:24:45 - 08-Jul-25 |
| Sell* | 4,497 | $47.95 | Automatic Execution |
16:21:39 - 08-Jul-25 |
| Sell* | 1,036 | $47.95 | Automatic Execution |
16:21:08 - 08-Jul-25 |
| Sell* | 1,036 | $47.95 | Automatic Execution |
16:21:06 - 08-Jul-25 |
| Buy* | 511 | $47.93 | Automatic Execution |
16:07:40 - 08-Jul-25 |
| Buy* | 445 | $47.92 | Automatic Execution |
16:07:10 - 08-Jul-25 |
| Buy* | 24 | $47.79 | Automatic Execution |
15:53:49 - 08-Jul-25 |
| Buy* | 548 | $47.81 | Automatic Execution |
15:52:37 - 08-Jul-25 |
| Buy* | 1,036 | $47.80 | Automatic Execution |
15:52:32 - 08-Jul-25 |
| Buy* | 568 | $47.80 | Automatic Execution |
15:52:26 - 08-Jul-25 |
| Buy* | 477 | $47.85 | Automatic Execution |
15:51:37 - 08-Jul-25 |
| Buy* | 1,036 | $47.85 | Automatic Execution |
15:51:32 - 08-Jul-25 |
| Buy* | 541 | $47.85 | Automatic Execution |
15:51:32 - 08-Jul-25 |
| Buy* | 13 | $47.90 | Automatic Execution |
15:48:48 - 08-Jul-25 |
| Buy* | 492 | $48.01 | Automatic Execution |
15:35:16 - 08-Jul-25 |
| Buy* | 544 | $48.01 | Automatic Execution |
15:35:09 - 08-Jul-25 |
| Buy* | 551 | $48.01 | Automatic Execution |
15:34:38 - 08-Jul-25 |
| Buy* | 474 | $48.00 | Automatic Execution |
15:34:31 - 08-Jul-25 |
| Buy* | 479 | $47.99 | Automatic Execution |
15:34:00 - 08-Jul-25 |
| Buy* | 518 | $47.99 | Automatic Execution |
15:33:54 - 08-Jul-25 |
| Buy* | 513 | $47.99 | Automatic Execution |
15:33:42 - 08-Jul-25 |
| Sell* | 496 | $48.00 | Automatic Execution |
15:32:37 - 08-Jul-25 |
| Buy* | 533 | $48.02 | Automatic Execution |
15:32:13 - 08-Jul-25 |