| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $48.05 | Automatic Execution |
16:26:56 - 03-Apr-25 |
| Buy* | 271 | $48.00 | Automatic Execution |
15:55:26 - 03-Apr-25 |
| Buy* | 137 | $47.96 | Automatic Execution |
15:35:34 - 03-Apr-25 |
| Buy* | 271 | $46.76 | SI Trade |
14:02:02 - 03-Apr-25 |
| Sell* | 260 | $46.64 | Automatic Execution |
12:25:13 - 03-Apr-25 |
| Sell* | 270 | $46.72 | Automatic Execution |
12:10:11 - 03-Apr-25 |
| Sell* | 260 | $46.50 | Automatic Execution |
11:14:41 - 03-Apr-25 |
| Sell* | 180 | $46.50 | Automatic Execution |
11:14:41 - 03-Apr-25 |
| Sell* | 16 | $47.44 | Automatic Execution |
15:22:52 - 02-Apr-25 |
| Buy* | 270 | $47.41 | Automatic Execution |
14:27:29 - 02-Apr-25 |
| Buy* | 5 | $47.51 | Automatic Execution |
14:10:55 - 02-Apr-25 |
| Buy* | 84 | $47.46 | Result of RFQ |
13:40:16 - 02-Apr-25 |
| Buy* | 270 | $47.41 | Automatic Execution |
11:02:28 - 02-Apr-25 |
| Unknown* | 139 | $47.4001 | OTC Trade |
09:32:13 - 02-Apr-25 |
| Buy* | 568 | $47.44 | Automatic Execution |
16:28:55 - 01-Apr-25 |
| Sell* | 270 | $47.30 | Automatic Execution |
13:28:40 - 01-Apr-25 |
| Buy* | 1,162 | $47.31 | Automatic Execution |
13:10:42 - 01-Apr-25 |
| Sell* | 679 | $47.29 | Automatic Execution |
09:52:12 - 01-Apr-25 |
| Buy* | 10 | $47.35 | Automatic Execution |
09:34:03 - 01-Apr-25 |
| Sell* | 321 | $47.24 | Automatic Execution |
09:33:41 - 01-Apr-25 |
| Sell* | 270 | $47.28 | Automatic Execution |
09:33:41 - 01-Apr-25 |
| Buy* | 270 | $47.27 | Automatic Execution |
09:09:34 - 01-Apr-25 |
| Buy* | 37 | $47.32 | Automatic Execution |
08:58:29 - 01-Apr-25 |
| Unknown* | 1,073 | $47.358 | OTC Trade |
08:07:37 - 01-Apr-25 |
| Sell* | 527 | $47.12 | Uncrossing Trade |
16:35:06 - 31-Mar-25 |
| Unknown* | 1,583 | $47.12 | SI Trade |
16:01:52 - 31-Mar-25 |
| Unknown* | -1,583 | $0.00 | SI Trade Correction |
16:01:52 - 31-Mar-25 |
| Unknown* | 1,583 | $0.00 | SI Trade |
16:01:52 - 31-Mar-25 |
| Buy* | 270 | $46.62 | Automatic Execution |
14:25:11 - 31-Mar-25 |
| Buy* | 42 | $46.72 | Automatic Execution |
13:34:38 - 31-Mar-25 |
| Sell* | 270 | $46.64 | Automatic Execution |
12:37:10 - 31-Mar-25 |
| Buy* | 292 | $46.61 | Automatic Execution |
12:36:51 - 31-Mar-25 |
| Buy* | 443 | $46.61 | Automatic Execution |
12:36:09 - 31-Mar-25 |
| Buy* | 180 | $46.61 | Automatic Execution |
12:35:25 - 31-Mar-25 |
| Sell* | 537 | $46.56 | SI Trade |
09:32:34 - 31-Mar-25 |
| Unknown* | 1,991 | $46.4889 | OTC Trade |
08:09:19 - 31-Mar-25 |
| Buy* | 9 | $46.95 | Automatic Execution |
08:00:14 - 31-Mar-25 |
| Buy* | 4 | $46.74 | Suspected BUY Trade |
16:35:27 - 28-Mar-25 |
| Buy* | 150 | $46.80 | Automatic Execution |
16:20:09 - 28-Mar-25 |
| Buy* | 63 | $46.80 | Automatic Execution |
16:19:33 - 28-Mar-25 |
| Sell* | 142 | $46.77 | SI Trade |
15:35:36 - 28-Mar-25 |
| Buy* | 71 | $46.69 | Automatic Execution |
14:53:05 - 28-Mar-25 |
| Buy* | 73 | $46.82 | Automatic Execution |
12:49:24 - 28-Mar-25 |
| Buy* | 184 | $46.84 | Automatic Execution |
12:00:59 - 28-Mar-25 |
| Buy* | 54 | $46.88 | Result of RFQ |
10:33:32 - 28-Mar-25 |
| Buy* | 513 | $46.68 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 130 | $46.43 | Automatic Execution |
10:33:27 - 27-Mar-25 |
| Sell* | 82 | $46.40 | Automatic Execution |
08:06:21 - 27-Mar-25 |
| Unknown* | 1,641 | $46.134 | OTC Trade |
15:36:16 - 26-Mar-25 |
| Buy* | 163 | $46.14 | Automatic Execution |
15:35:27 - 26-Mar-25 |
| Buy* | 111 | $46.13 | Automatic Execution |
15:35:27 - 26-Mar-25 |
| Sell* | 382 | $46.20 | Automatic Execution |
15:26:03 - 26-Mar-25 |
| Buy* | 88 | $46.20 | Automatic Execution |
15:25:40 - 26-Mar-25 |
| Buy* | 471 | $46.20 | Automatic Execution |
15:25:28 - 26-Mar-25 |
| Sell* | 81 | $46.09 | Automatic Execution |
14:31:58 - 26-Mar-25 |
| Buy* | 4,525 | $46.15 | Automatic Execution |
14:03:07 - 26-Mar-25 |
| Buy* | 125 | $46.09 | Automatic Execution |
13:59:18 - 26-Mar-25 |
| Buy* | 345 | $46.00 | Automatic Execution |
13:49:17 - 26-Mar-25 |
| Unknown* | 189 | $45.7801 | OTC Trade |
11:33:21 - 26-Mar-25 |
| Buy* | 81 | $45.77 | SI Trade |
10:34:29 - 26-Mar-25 |
| Sell* | 150 | $45.70 | Automatic Execution |
10:22:53 - 26-Mar-25 |
| Sell* | 101 | $45.67 | Automatic Execution |
09:33:47 - 26-Mar-25 |
| Unknown* | 6,667 | $45.7136 | OTC Trade |
08:33:00 - 26-Mar-25 |
| Buy* | 76 | $45.71 | Result of RFQ |
08:32:58 - 26-Mar-25 |
| Buy* | 12 | $45.78 | Automatic Execution |
08:12:37 - 26-Mar-25 |
| Sell* | 40 | $45.71 | SI Trade |
16:14:19 - 25-Mar-25 |
| Buy* | 436 | $45.80 | Automatic Execution |
15:26:10 - 25-Mar-25 |
| Unknown* | 293 | $45.7868 | OTC Trade |
14:02:28 - 25-Mar-25 |
| Sell* | 270 | $45.76 | Automatic Execution |
13:59:39 - 25-Mar-25 |
| Sell* | 1 | $45.99 | Automatic Execution |
13:33:22 - 25-Mar-25 |
| Buy* | 252 | $46.14 | Automatic Execution |
11:57:41 - 25-Mar-25 |
| Sell* | 146 | $46.08 | Automatic Execution |
09:32:41 - 25-Mar-25 |
| Sell* | 121 | $46.14 | Automatic Execution |
09:32:41 - 25-Mar-25 |
| Buy* | 793 | $46.19 | Automatic Execution |
09:32:41 - 25-Mar-25 |
| Sell* | 149 | $46.13 | Automatic Execution |
09:32:14 - 25-Mar-25 |
| Unknown* | 108 | $46.14 | OTC Trade |
08:16:40 - 25-Mar-25 |
| Buy* | 504 | $46.11 | Suspected BUY Trade |
16:35:29 - 24-Mar-25 |
| Unknown* | 379 | $45.9354 | OTC Trade |
14:35:24 - 24-Mar-25 |
| Buy* | 25 | $45.91 | Automatic Execution |
14:32:06 - 24-Mar-25 |
| Buy* | 108 | $45.92 | Automatic Execution |
14:31:41 - 24-Mar-25 |
| Buy* | 108 | $46.00 | Automatic Execution |
14:22:59 - 24-Mar-25 |
| Buy* | 50 | $46.10 | Automatic Execution |
14:06:31 - 24-Mar-25 |
| Buy* | 50 | $45.92 | SI Trade |
12:35:46 - 24-Mar-25 |
| Unknown* | 1,097 | $45.9279 | OTC Trade |
11:33:40 - 24-Mar-25 |
| Sell* | 188 | $45.91 | Automatic Execution |
10:45:48 - 24-Mar-25 |
| Sell* | 270 | $46.03 | Automatic Execution |
08:57:09 - 24-Mar-25 |
| Unknown* | 95 | $45.9916 | OTC Trade |
08:10:48 - 24-Mar-25 |
| Buy* | 29 | $45.84 | Suspected BUY Trade |
16:35:07 - 21-Mar-25 |
| Buy* | 347 | $45.77 | Automatic Execution |
13:43:37 - 21-Mar-25 |
| Buy* | 29 | $45.73 | Result of RFQ |
13:34:39 - 21-Mar-25 |
| Sell* | 236 | $45.85 | Automatic Execution |
11:33:37 - 21-Mar-25 |
| Buy* | 347 | $45.86 | SI Trade |
09:33:44 - 21-Mar-25 |
| Buy* | 11 | $45.99 | Automatic Execution |
15:58:51 - 20-Mar-25 |
| Buy* | 22 | $45.99 | Automatic Execution |
15:58:14 - 20-Mar-25 |
| Buy* | 27 | $45.94 | Automatic Execution |
13:54:57 - 20-Mar-25 |
| Buy* | 588 | $46.05 | Automatic Execution |
10:55:36 - 20-Mar-25 |
| Buy* | 365 | $46.04 | Automatic Execution |
10:55:36 - 20-Mar-25 |
| Sell* | 215 | $46.03 | Automatic Execution |
09:54:32 - 20-Mar-25 |
| Sell* | 68 | $46.06 | Automatic Execution |
09:40:22 - 20-Mar-25 |
| Buy* | 456 | $46.08 | Automatic Execution |
09:35:13 - 20-Mar-25 |
| Buy* | 270 | $46.08 | Automatic Execution |
09:35:13 - 20-Mar-25 |
| Sell* | 245 | $46.04 | Automatic Execution |
08:32:01 - 20-Mar-25 |
| Sell* | 270 | $46.09 | Automatic Execution |
08:32:01 - 20-Mar-25 |
| Sell* | 603 | $45.86 | Automatic Execution |
16:25:44 - 19-Mar-25 |
| Sell* | 3 | $45.89 | Automatic Execution |
14:40:56 - 19-Mar-25 |
| Sell* | 3 | $45.89 | Automatic Execution |
14:40:20 - 19-Mar-25 |
| Buy* | 38 | $45.92 | Automatic Execution |
13:38:27 - 19-Mar-25 |
| Buy* | 108 | $45.93 | Automatic Execution |
13:38:22 - 19-Mar-25 |
| Buy* | 108 | $45.91 | Automatic Execution |
13:37:32 - 19-Mar-25 |
| Buy* | 108 | $45.98 | Automatic Execution |
13:33:32 - 19-Mar-25 |
| Sell* | 270 | $45.93 | Automatic Execution |
13:16:59 - 19-Mar-25 |
| Sell* | 270 | $45.95 | Automatic Execution |
12:44:04 - 19-Mar-25 |
| Sell* | 513 | $45.98 | Automatic Execution |
11:08:47 - 19-Mar-25 |
| Buy* | 271 | $45.99 | Automatic Execution |
11:08:47 - 19-Mar-25 |
| Sell* | 270 | $46.08 | Automatic Execution |
10:30:19 - 19-Mar-25 |
| Sell* | 212 | $46.31 | Automatic Execution |
15:29:05 - 18-Mar-25 |
| Buy* | 212 | $46.47 | SI Trade |
16:14:49 - 17-Mar-25 |
| Sell* | 13 | $46.36 | Automatic Execution |
16:08:44 - 17-Mar-25 |
| Sell* | 498 | $46.53 | Automatic Execution |
15:20:31 - 17-Mar-25 |
| Sell* | 107 | $46.53 | Automatic Execution |
15:19:09 - 17-Mar-25 |
| Sell* | 107 | $46.53 | Automatic Execution |
15:19:04 - 17-Mar-25 |
| Sell* | 107 | $46.53 | Automatic Execution |
15:18:59 - 17-Mar-25 |
| Buy* | 819 | $46.47 | SI Trade |
14:34:19 - 17-Mar-25 |
| Buy* | 494 | $46.36 | Automatic Execution |
13:50:52 - 17-Mar-25 |
| Buy* | 15 | $45.82 | Automatic Execution |
12:32:54 - 17-Mar-25 |
| Buy* | 36 | $45.84 | Automatic Execution |
11:58:07 - 17-Mar-25 |
| Buy* | 380 | $45.86 | SI Trade |
11:48:37 - 17-Mar-25 |
| Buy* | 38 | $45.86 | SI Trade |
11:46:46 - 17-Mar-25 |
| Buy* | 38 | $45.88 | SI Trade |
11:42:00 - 17-Mar-25 |
| Buy* | 38 | $45.84 | SI Trade |
11:37:15 - 17-Mar-25 |
| Sell* | 2,011 | $45.71 | Automatic Execution |
10:00:54 - 17-Mar-25 |
| Sell* | 179 | $45.72 | Automatic Execution |
10:00:54 - 17-Mar-25 |
| Sell* | 180 | $45.75 | Automatic Execution |
10:00:04 - 17-Mar-25 |
| Sell* | 180 | $45.76 | Automatic Execution |
09:14:59 - 17-Mar-25 |
| Sell* | 179 | $45.75 | Automatic Execution |
09:09:09 - 17-Mar-25 |
| Sell* | 300 | $45.76 | Automatic Execution |
09:08:39 - 17-Mar-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
09:02:11 - 17-Mar-25 |
| Sell* | 119 | $45.76 | Automatic Execution |
09:02:09 - 17-Mar-25 |
| Sell* | 180 | $45.76 | Automatic Execution |
08:56:04 - 17-Mar-25 |
| Sell* | 241 | $45.76 | Automatic Execution |
14:00:02 - 14-Mar-25 |
| Unknown* | 42 | $45.7196 | OTC Trade |
12:55:02 - 14-Mar-25 |
| Sell* | 117 | $45.73 | Automatic Execution |
12:30:10 - 14-Mar-25 |
| Sell* | 59 | $45.77 | Automatic Execution |
11:33:31 - 14-Mar-25 |
| Buy* | 6 | $45.84 | Automatic Execution |
09:53:09 - 14-Mar-25 |
| Unknown* | 704 | $45.8138 | OTC Trade |
08:10:50 - 14-Mar-25 |
| Sell* | 119 | $45.85 | Automatic Execution |
16:12:15 - 13-Mar-25 |
| Buy* | 55 | $45.84 | Automatic Execution |
15:29:37 - 13-Mar-25 |
| Buy* | 38 | $45.82 | Automatic Execution |
15:27:27 - 13-Mar-25 |
| Sell* | 30 | $45.81 | Automatic Execution |
15:24:31 - 13-Mar-25 |
| Buy* | 33 | $45.83 | Automatic Execution |
15:23:57 - 13-Mar-25 |
| Sell* | 27 | $45.83 | Automatic Execution |
15:22:12 - 13-Mar-25 |
| Buy* | 52 | $45.87 | Automatic Execution |
15:19:27 - 13-Mar-25 |
| Buy* | 42 | $45.88 | Automatic Execution |
15:16:37 - 13-Mar-25 |
| Buy* | 32 | $45.87 | Automatic Execution |
15:14:27 - 13-Mar-25 |
| Sell* | 29 | $45.85 | Automatic Execution |
15:10:32 - 13-Mar-25 |
| Sell* | 29 | $45.87 | Automatic Execution |
15:08:34 - 13-Mar-25 |
| Buy* | 45 | $45.93 | Automatic Execution |
15:07:17 - 13-Mar-25 |
| Buy* | 46 | $45.92 | Automatic Execution |
15:04:07 - 13-Mar-25 |
| Unknown* | 928 | $45.9007 | OTC Trade |
15:03:05 - 13-Mar-25 |
| Buy* | 33 | $45.91 | Automatic Execution |
15:01:27 - 13-Mar-25 |
| Sell* | 30 | $45.89 | Automatic Execution |
14:58:34 - 13-Mar-25 |
| Buy* | 13 | $45.99 | Automatic Execution |
14:53:17 - 13-Mar-25 |
| Buy* | 33 | $46.10 | SI Trade |
08:49:30 - 13-Mar-25 |
| Buy* | 329 | $47.19 | Automatic Execution |
12:34:05 - 12-Mar-25 |
| Buy* | 180 | $47.16 | Automatic Execution |
12:34:05 - 12-Mar-25 |
| Buy* | 3,161 | $47.13 | Automatic Execution |
09:42:25 - 12-Mar-25 |
| Buy* | 416 | $47.13 | Automatic Execution |
09:42:25 - 12-Mar-25 |
| Buy* | 23 | $47.12 | Automatic Execution |
09:42:25 - 12-Mar-25 |
| Buy* | 89 | $47.12 | Automatic Execution |
09:34:13 - 12-Mar-25 |
| Buy* | 189 | $47.11 | Automatic Execution |
09:34:13 - 12-Mar-25 |
| Unknown* | 3,286 | $47.1102 | OTC Trade |
08:00:19 - 12-Mar-25 |
| Buy* | 100 | $47.13 | Suspected BUY Trade |
08:00:05 - 12-Mar-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
15:53:19 - 11-Mar-25 |
| Sell* | 19 | $47.31 | Automatic Execution |
15:47:15 - 11-Mar-25 |
| Buy* | 133 | $47.28 | Automatic Execution |
15:38:29 - 11-Mar-25 |
| Buy* | 48 | $47.21 | Automatic Execution |
14:16:47 - 11-Mar-25 |
| Buy* | 97 | $47.52 | Result of RFQ |
12:33:40 - 11-Mar-25 |
| Buy* | 19 | $47.55 | SI Trade |
12:21:27 - 11-Mar-25 |
| Buy* | 277 | $47.53 | Automatic Execution |
10:25:20 - 11-Mar-25 |
| Sell* | 270 | $47.55 | Automatic Execution |
08:19:09 - 11-Mar-25 |
| Sell* | 285 | $48.00 | Uncrossing Trade |
16:35:25 - 10-Mar-25 |
| Buy* | 6 | $48.01 | Result of RFQ |
16:15:46 - 10-Mar-25 |
| Unknown* | 2,438 | $48.0934 | OTC Trade |
13:34:48 - 10-Mar-25 |
| Buy* | 270 | $47.73 | Automatic Execution |
13:16:12 - 10-Mar-25 |
| Buy* | 36 | $47.65 | Automatic Execution |
11:57:35 - 10-Mar-25 |
| Buy* | 57 | $47.65 | Automatic Execution |
11:57:34 - 10-Mar-25 |
| Buy* | 49 | $47.67 | Automatic Execution |
11:56:27 - 10-Mar-25 |
| Buy* | 58 | $47.68 | Automatic Execution |
11:55:57 - 10-Mar-25 |
| Sell* | 114 | $47.71 | Automatic Execution |
11:37:47 - 10-Mar-25 |
| Sell* | 180 | $47.71 | Automatic Execution |
11:37:47 - 10-Mar-25 |
| Buy* | 650 | $47.72 | Automatic Execution |
09:32:40 - 10-Mar-25 |
| Buy* | 24 | $47.85 | Suspected BUY Trade |
08:00:10 - 10-Mar-25 |
| Buy* | 429 | $48.02 | Automatic Execution |
15:29:03 - 07-Mar-25 |
| Sell* | 3 | $47.94 | SI Trade |
15:26:33 - 07-Mar-25 |
| Sell* | 17 | $47.97 | Automatic Execution |
15:26:27 - 07-Mar-25 |
| Sell* | 9 | $48.20 | Uncrossing Trade |
16:35:03 - 06-Mar-25 |
| Buy* | 170 | $47.97 | Automatic Execution |
10:31:28 - 06-Mar-25 |
| Sell* | 9 | $47.96 | Automatic Execution |
10:31:20 - 06-Mar-25 |
| Buy* | 270 | $47.86 | Automatic Execution |
12:42:49 - 05-Mar-25 |
| Sell* | 768 | $47.94 | Result of RFQ |
11:35:04 - 05-Mar-25 |