| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $49.21 | Automatic Execution |
15:06:37 - 02-Apr-26 |
| Sell* | 48 | $49.35 | Automatic Execution |
14:46:38 - 02-Apr-26 |
| Buy* | 48 | $49.24 | Automatic Execution |
14:27:42 - 02-Apr-26 |
| Buy* | 48 | $49.20 | Automatic Execution |
14:27:41 - 02-Apr-26 |
| Buy* | 48 | $49.20 | Automatic Execution |
14:26:40 - 02-Apr-26 |
| Buy* | 48 | $49.17 | Automatic Execution |
14:25:40 - 02-Apr-26 |
| Buy* | 48 | $49.15 | Automatic Execution |
14:24:40 - 02-Apr-26 |
| Buy* | 48 | $49.17 | Automatic Execution |
14:23:40 - 02-Apr-26 |
| Buy* | 48 | $49.17 | Automatic Execution |
14:22:40 - 02-Apr-26 |
| Buy* | 48 | $49.17 | Automatic Execution |
14:21:40 - 02-Apr-26 |
| Buy* | 48 | $49.17 | Automatic Execution |
14:20:40 - 02-Apr-26 |
| Buy* | 48 | $49.16 | Automatic Execution |
14:19:40 - 02-Apr-26 |
| Buy* | 48 | $49.16 | Automatic Execution |
14:18:35 - 02-Apr-26 |
| Buy* | 48 | $49.17 | Automatic Execution |
14:17:35 - 02-Apr-26 |
| Buy* | 48 | $49.17 | Automatic Execution |
14:16:35 - 02-Apr-26 |
| Buy* | 48 | $49.15 | Automatic Execution |
14:15:05 - 02-Apr-26 |
| Buy* | 48 | $49.15 | Automatic Execution |
14:14:05 - 02-Apr-26 |
| Buy* | 48 | $49.15 | Automatic Execution |
14:09:57 - 02-Apr-26 |
| Buy* | 48 | $49.14 | Automatic Execution |
14:07:27 - 02-Apr-26 |
| Sell* | 48 | $49.12 | Automatic Execution |
14:06:32 - 02-Apr-26 |
| Sell* | 72 | $49.13 | Automatic Execution |
14:06:32 - 02-Apr-26 |
| Buy* | 48 | $49.14 | Automatic Execution |
14:06:27 - 02-Apr-26 |
| Sell* | 48 | $49.11 | Automatic Execution |
14:05:32 - 02-Apr-26 |
| Sell* | 72 | $49.11 | Automatic Execution |
14:05:31 - 02-Apr-26 |
| Buy* | 48 | $49.13 | Automatic Execution |
14:05:24 - 02-Apr-26 |
| Buy* | 48 | $49.13 | Automatic Execution |
14:04:10 - 02-Apr-26 |
| Buy* | 48 | $49.13 | Automatic Execution |
14:02:57 - 02-Apr-26 |
| Sell* | 384 | $49.01 | Automatic Execution |
13:59:37 - 02-Apr-26 |
| Sell* | 609 | $49.01 | Automatic Execution |
13:59:37 - 02-Apr-26 |
| Sell* | 609 | $49.01 | Automatic Execution |
13:59:36 - 02-Apr-26 |
| Sell* | 609 | $49.01 | Automatic Execution |
13:59:36 - 02-Apr-26 |
| Sell* | 609 | $49.01 | Automatic Execution |
13:59:35 - 02-Apr-26 |
| Sell* | 48 | $49.04 | Automatic Execution |
13:59:35 - 02-Apr-26 |
| Sell* | 609 | $49.01 | Automatic Execution |
13:59:35 - 02-Apr-26 |
| Sell* | 609 | $49.01 | Automatic Execution |
13:59:25 - 02-Apr-26 |
| Sell* | 609 | $49.01 | Automatic Execution |
13:59:15 - 02-Apr-26 |
| Sell* | 90 | $49.01 | Automatic Execution |
13:59:05 - 02-Apr-26 |
| Sell* | 609 | $49.01 | Automatic Execution |
13:59:05 - 02-Apr-26 |
| Sell* | 609 | $49.01 | Automatic Execution |
13:58:55 - 02-Apr-26 |
| Sell* | 609 | $49.01 | Automatic Execution |
13:58:45 - 02-Apr-26 |
| Sell* | 48 | $49.06 | Automatic Execution |
13:58:35 - 02-Apr-26 |
| Sell* | 609 | $49.01 | Automatic Execution |
13:58:35 - 02-Apr-26 |
| Sell* | 179 | $49.01 | Automatic Execution |
13:58:25 - 02-Apr-26 |
| Sell* | 609 | $49.01 | Automatic Execution |
13:58:25 - 02-Apr-26 |
| Sell* | 83 | $49.01 | Automatic Execution |
13:58:15 - 02-Apr-26 |
| Sell* | 406 | $49.01 | Automatic Execution |
13:58:15 - 02-Apr-26 |
| Sell* | 124 | $49.01 | Automatic Execution |
13:58:15 - 02-Apr-26 |
| Sell* | 124 | $49.01 | Automatic Execution |
13:58:05 - 02-Apr-26 |
| Sell* | 129 | $49.02 | Automatic Execution |
13:57:55 - 02-Apr-26 |
| Sell* | 48 | $49.05 | Automatic Execution |
13:57:35 - 02-Apr-26 |
| Sell* | 48 | $49.05 | Automatic Execution |
13:56:25 - 02-Apr-26 |
| Sell* | 48 | $49.04 | Automatic Execution |
13:55:15 - 02-Apr-26 |
| Sell* | 48 | $49.05 | Automatic Execution |
13:54:05 - 02-Apr-26 |
| Sell* | 48 | $49.05 | Automatic Execution |
13:52:55 - 02-Apr-26 |
| Sell* | 124 | $49.01 | Automatic Execution |
13:52:45 - 02-Apr-26 |
| Sell* | 124 | $49.01 | Automatic Execution |
13:52:35 - 02-Apr-26 |
| Sell* | 124 | $49.01 | Automatic Execution |
13:52:25 - 02-Apr-26 |
| Sell* | 124 | $49.01 | Automatic Execution |
13:52:15 - 02-Apr-26 |
| Sell* | 48 | $49.06 | Automatic Execution |
13:51:45 - 02-Apr-26 |
| Sell* | 48 | $49.07 | Automatic Execution |
13:50:35 - 02-Apr-26 |
| Sell* | 48 | $49.06 | Automatic Execution |
13:48:55 - 02-Apr-26 |
| Sell* | 48 | $49.06 | Automatic Execution |
13:46:25 - 02-Apr-26 |
| Sell* | 48 | $49.05 | Automatic Execution |
13:45:15 - 02-Apr-26 |
| Sell* | 48 | $49.05 | Automatic Execution |
13:44:05 - 02-Apr-26 |
| Sell* | 48 | $49.05 | Automatic Execution |
13:43:05 - 02-Apr-26 |
| Sell* | 48 | $49.05 | Automatic Execution |
13:42:05 - 02-Apr-26 |
| Sell* | 48 | $49.06 | Automatic Execution |
13:41:05 - 02-Apr-26 |
| Sell* | 48 | $49.03 | Automatic Execution |
13:38:55 - 02-Apr-26 |
| Sell* | 48 | $49.02 | Automatic Execution |
13:37:45 - 02-Apr-26 |
| Sell* | 46 | $49.02 | Automatic Execution |
13:34:45 - 02-Apr-26 |
| Sell* | 42 | $49.01 | Automatic Execution |
13:33:35 - 02-Apr-26 |
| Sell* | 36 | $49.02 | Automatic Execution |
13:32:25 - 02-Apr-26 |
| Sell* | 48 | $49.01 | Automatic Execution |
13:24:55 - 02-Apr-26 |
| Sell* | 48 | $49.02 | Automatic Execution |
13:18:25 - 02-Apr-26 |
| Sell* | 48 | $49.01 | Automatic Execution |
13:16:05 - 02-Apr-26 |
| Sell* | 14 | $49.01 | Automatic Execution |
13:14:45 - 02-Apr-26 |
| Buy* | 48 | $49.02 | Automatic Execution |
12:26:04 - 02-Apr-26 |
| Buy* | 48 | $49.01 | Automatic Execution |
12:23:47 - 02-Apr-26 |
| Buy* | 48 | $49.01 | Automatic Execution |
12:22:18 - 02-Apr-26 |
| Buy* | 48 | $49.01 | Automatic Execution |
12:21:18 - 02-Apr-26 |
| Buy* | 48 | $49.01 | Automatic Execution |
12:20:14 - 02-Apr-26 |
| Buy* | 48 | $49.01 | Automatic Execution |
12:13:04 - 02-Apr-26 |
| Buy* | 48 | $49.00 | Automatic Execution |
12:11:50 - 02-Apr-26 |
| Buy* | 48 | $49.02 | Automatic Execution |
12:10:50 - 02-Apr-26 |
| Buy* | 48 | $49.02 | Automatic Execution |
12:09:40 - 02-Apr-26 |
| Buy* | 48 | $49.00 | Automatic Execution |
12:08:40 - 02-Apr-26 |
| Buy* | 48 | $49.00 | Automatic Execution |
12:07:40 - 02-Apr-26 |
| Buy* | 48 | $49.01 | Automatic Execution |
12:06:40 - 02-Apr-26 |
| Buy* | 48 | $49.03 | Automatic Execution |
12:04:50 - 02-Apr-26 |
| Buy* | 48 | $49.03 | Automatic Execution |
12:03:50 - 02-Apr-26 |
| Buy* | 48 | $49.02 | Automatic Execution |
12:02:50 - 02-Apr-26 |
| Buy* | 48 | $49.02 | Automatic Execution |
11:59:15 - 02-Apr-26 |
| Buy* | 48 | $49.03 | Automatic Execution |
11:58:15 - 02-Apr-26 |
| Buy* | 48 | $49.00 | Automatic Execution |
11:15:39 - 02-Apr-26 |
| Buy* | 48 | $49.02 | Automatic Execution |
11:13:15 - 02-Apr-26 |
| Buy* | 48 | $49.02 | Automatic Execution |
11:12:15 - 02-Apr-26 |
| Buy* | 48 | $49.02 | Automatic Execution |
11:11:15 - 02-Apr-26 |
| Buy* | 48 | $49.02 | Automatic Execution |
11:10:15 - 02-Apr-26 |
| Buy* | 48 | $49.03 | Automatic Execution |
11:09:15 - 02-Apr-26 |
| Buy* | 48 | $49.03 | Automatic Execution |
11:08:15 - 02-Apr-26 |
| Buy* | 48 | $49.03 | Automatic Execution |
11:05:32 - 02-Apr-26 |
| Buy* | 48 | $49.03 | Automatic Execution |
11:03:21 - 02-Apr-26 |
| Buy* | 48 | $49.02 | Automatic Execution |
11:01:43 - 02-Apr-26 |
| Buy* | 48 | $49.02 | Automatic Execution |
10:59:39 - 02-Apr-26 |
| Buy* | 48 | $49.01 | Automatic Execution |
10:58:12 - 02-Apr-26 |
| Buy* | 48 | $49.03 | Automatic Execution |
10:55:09 - 02-Apr-26 |
| Buy* | 192 | $49.03 | Automatic Execution |
10:54:09 - 02-Apr-26 |
| Buy* | 48 | $49.03 | Automatic Execution |
10:54:09 - 02-Apr-26 |
| Buy* | 48 | $49.02 | Automatic Execution |
10:51:01 - 02-Apr-26 |
| Buy* | 48 | $49.02 | Automatic Execution |
09:40:17 - 02-Apr-26 |
| Buy* | 48 | $48.99 | Automatic Execution |
09:24:45 - 02-Apr-26 |
| Sell* | 192 | $48.87 | Automatic Execution |
08:11:18 - 02-Apr-26 |
| Sell* | 322 | $48.93 | Automatic Execution |
14:29:17 - 01-Apr-26 |
| Sell* | 296 | $49.12 | Automatic Execution |
14:25:07 - 01-Apr-26 |
| Sell* | 44 | $49.15 | Automatic Execution |
14:24:07 - 01-Apr-26 |
| Sell* | 47 | $49.16 | Automatic Execution |
14:24:07 - 01-Apr-26 |
| Sell* | 196 | $49.13 | Automatic Execution |
14:21:57 - 01-Apr-26 |
| Sell* | 47 | $49.15 | Automatic Execution |
14:21:27 - 01-Apr-26 |
| Sell* | 58 | $49.18 | Automatic Execution |
14:20:17 - 01-Apr-26 |
| Sell* | 47 | $49.18 | Automatic Execution |
14:20:17 - 01-Apr-26 |
| Sell* | 257 | $49.14 | Automatic Execution |
14:17:27 - 01-Apr-26 |
| Sell* | 21 | $49.15 | Automatic Execution |
14:16:37 - 01-Apr-26 |
| Sell* | 70 | $49.16 | Automatic Execution |
14:16:37 - 01-Apr-26 |
| Sell* | 58 | $49.15 | Automatic Execution |
14:15:27 - 01-Apr-26 |
| Sell* | 47 | $49.15 | Automatic Execution |
14:15:27 - 01-Apr-26 |
| Sell* | 174 | $49.14 | Automatic Execution |
14:13:27 - 01-Apr-26 |
| Buy* | 14 | $49.26 | Automatic Execution |
14:11:24 - 01-Apr-26 |
| Buy* | 144 | $49.26 | Automatic Execution |
14:11:24 - 01-Apr-26 |
| Sell* | 21 | $49.13 | Automatic Execution |
14:10:57 - 01-Apr-26 |
| Sell* | 70 | $49.14 | Automatic Execution |
14:10:57 - 01-Apr-26 |
| Sell* | 58 | $49.13 | Automatic Execution |
14:09:47 - 01-Apr-26 |
| Sell* | 47 | $49.13 | Automatic Execution |
14:09:47 - 01-Apr-26 |
| Sell* | 107 | $49.15 | Automatic Execution |
14:08:37 - 01-Apr-26 |
| Sell* | 44 | $49.15 | Automatic Execution |
14:07:37 - 01-Apr-26 |
| Sell* | 47 | $49.16 | Automatic Execution |
14:07:37 - 01-Apr-26 |
| Sell* | 44 | $49.14 | Automatic Execution |
14:06:37 - 01-Apr-26 |
| Sell* | 47 | $49.15 | Automatic Execution |
14:06:37 - 01-Apr-26 |
| Sell* | 287 | $49.13 | Automatic Execution |
14:03:27 - 01-Apr-26 |
| Sell* | 47 | $49.19 | Automatic Execution |
14:03:18 - 01-Apr-26 |
| Sell* | 236 | $49.13 | Automatic Execution |
14:00:37 - 01-Apr-26 |
| Sell* | 47 | $49.26 | Automatic Execution |
13:59:57 - 01-Apr-26 |
| Sell* | 158 | $49.13 | Automatic Execution |
13:58:07 - 01-Apr-26 |
| Sell* | 199 | $49.14 | Automatic Execution |
13:55:57 - 01-Apr-26 |
| Sell* | 47 | $49.27 | Automatic Execution |
13:55:27 - 01-Apr-26 |
| Sell* | 47 | $49.28 | Automatic Execution |
13:53:47 - 01-Apr-26 |
| Sell* | 226 | $49.16 | Automatic Execution |
13:51:17 - 01-Apr-26 |
| Buy* | 115 | $49.30 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 47 | $49.29 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 111 | $49.29 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 200 | $49.21 | Automatic Execution |
13:44:51 - 01-Apr-26 |
| Sell* | 47 | $49.26 | Automatic Execution |
13:43:57 - 01-Apr-26 |
| Sell* | 171 | $49.21 | Automatic Execution |
13:42:17 - 01-Apr-26 |
| Sell* | 251 | $49.19 | Automatic Execution |
13:40:17 - 01-Apr-26 |
| Sell* | 47 | $49.26 | Automatic Execution |
13:39:17 - 01-Apr-26 |
| Sell* | 47 | $49.25 | Automatic Execution |
13:38:17 - 01-Apr-26 |
| Sell* | 194 | $49.20 | Automatic Execution |
13:37:07 - 01-Apr-26 |
| Sell* | 47 | $49.27 | Automatic Execution |
13:36:30 - 01-Apr-26 |
| Sell* | 332 | $49.20 | Automatic Execution |
13:32:57 - 01-Apr-26 |
| Sell* | 47 | $49.27 | Automatic Execution |
13:31:57 - 01-Apr-26 |
| Sell* | 47 | $49.27 | Automatic Execution |
13:30:57 - 01-Apr-26 |
| Sell* | 342 | $49.20 | Automatic Execution |
13:28:17 - 01-Apr-26 |
| Sell* | 47 | $49.27 | Automatic Execution |
13:27:47 - 01-Apr-26 |
| Sell* | 190 | $49.24 | Automatic Execution |
13:25:37 - 01-Apr-26 |
| Sell* | 47 | $49.30 | Automatic Execution |
13:24:59 - 01-Apr-26 |
| Sell* | 242 | $49.22 | Automatic Execution |
13:22:27 - 01-Apr-26 |
| Sell* | 47 | $49.24 | Automatic Execution |
13:21:57 - 01-Apr-26 |
| Sell* | 5 | $49.25 | Automatic Execution |
13:19:47 - 01-Apr-26 |
| Sell* | 190 | $49.26 | Automatic Execution |
13:19:47 - 01-Apr-26 |
| Sell* | 367 | $49.27 | Automatic Execution |
13:15:47 - 01-Apr-26 |
| Sell* | 58 | $49.30 | Automatic Execution |
13:13:47 - 01-Apr-26 |
| Sell* | 47 | $49.30 | Automatic Execution |
13:13:47 - 01-Apr-26 |
| Sell* | 58 | $49.31 | Automatic Execution |
13:12:37 - 01-Apr-26 |
| Sell* | 47 | $49.31 | Automatic Execution |
13:12:37 - 01-Apr-26 |
| Sell* | 58 | $49.31 | Automatic Execution |
13:11:27 - 01-Apr-26 |
| Sell* | 47 | $49.31 | Automatic Execution |
13:11:27 - 01-Apr-26 |
| Sell* | 256 | $49.30 | Automatic Execution |
13:08:37 - 01-Apr-26 |
| Sell* | 21 | $49.31 | Automatic Execution |
13:07:37 - 01-Apr-26 |
| Sell* | 70 | $49.32 | Automatic Execution |
13:07:37 - 01-Apr-26 |
| Sell* | 256 | $49.30 | Automatic Execution |
13:04:47 - 01-Apr-26 |
| Sell* | 92 | $49.30 | Automatic Execution |
13:03:47 - 01-Apr-26 |
| Sell* | 182 | $49.30 | Automatic Execution |
13:01:47 - 01-Apr-26 |
| Sell* | 182 | $49.29 | Automatic Execution |
12:59:47 - 01-Apr-26 |
| Sell* | 208 | $49.30 | Automatic Execution |
12:57:37 - 01-Apr-26 |
| Sell* | 115 | $49.30 | Automatic Execution |
12:56:17 - 01-Apr-26 |
| Sell* | 78 | $49.28 | Automatic Execution |
12:54:27 - 01-Apr-26 |
| Sell* | 282 | $49.29 | Automatic Execution |
12:50:17 - 01-Apr-26 |
| Sell* | 21 | $49.32 | Automatic Execution |
12:49:47 - 01-Apr-26 |
| Sell* | 70 | $49.33 | Automatic Execution |
12:49:47 - 01-Apr-26 |
| Sell* | 47 | $49.33 | Automatic Execution |
12:48:47 - 01-Apr-26 |
| Sell* | 58 | $49.33 | Automatic Execution |
12:47:37 - 01-Apr-26 |
| Sell* | 47 | $49.33 | Automatic Execution |
12:47:37 - 01-Apr-26 |
| Sell* | 297 | $49.30 | Automatic Execution |
12:45:17 - 01-Apr-26 |
| Sell* | 47 | $49.35 | Automatic Execution |
12:44:17 - 01-Apr-26 |
| Sell* | 47 | $49.35 | Automatic Execution |
12:43:17 - 01-Apr-26 |
| Sell* | 204 | $49.32 | Automatic Execution |
12:40:57 - 01-Apr-26 |
| Sell* | 47 | $49.35 | Automatic Execution |
12:40:27 - 01-Apr-26 |
| Sell* | 322 | $49.32 | Automatic Execution |
12:37:57 - 01-Apr-26 |
| Sell* | 47 | $49.36 | Automatic Execution |
12:36:57 - 01-Apr-26 |
| Sell* | 47 | $49.36 | Automatic Execution |
12:35:57 - 01-Apr-26 |
| Sell* | 184 | $49.32 | Automatic Execution |
12:33:41 - 01-Apr-26 |