| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -2,749 | $48.27 | SI Trade Correction |
07:24:55 - 07-Jul-25 |
| Unknown* | 2,749 | $0.00 | SI Trade |
07:24:55 - 07-Jul-25 |
| Unknown* | 2,749 | $48.27 | SI Trade |
07:24:55 - 07-Jul-25 |
| Unknown* | 2,749 | $0.00 | SI Trade |
07:24:55 - 07-Jul-25 |
| Buy* | 560 | $48.11 | Automatic Execution |
15:00:58 - 04-Jul-25 |
| Buy* | 2 | $48.18 | Automatic Execution |
12:12:22 - 04-Jul-25 |
| Buy* | 25 | $48.20 | Automatic Execution |
16:05:49 - 03-Jul-25 |
| Buy* | 5,183 | $48.10 | Automatic Execution |
15:35:50 - 03-Jul-25 |
| Buy* | 523 | $48.07 | Automatic Execution |
15:16:20 - 03-Jul-25 |
| Sell* | 2,592 | $48.10 | Automatic Execution |
15:06:17 - 03-Jul-25 |
| Sell* | 1,040 | $48.11 | Automatic Execution |
15:06:17 - 03-Jul-25 |
| Buy* | 502 | $48.15 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 1,864 | $48.13 | Automatic Execution |
14:32:43 - 03-Jul-25 |
| Sell* | 209 | $48.13 | Automatic Execution |
14:32:43 - 03-Jul-25 |
| Sell* | 1,032 | $48.24 | Automatic Execution |
15:01:30 - 02-Jul-25 |
| Buy* | 1,744 | $48.40 | Automatic Execution |
09:09:42 - 02-Jul-25 |
| Buy* | 420 | $48.39 | Automatic Execution |
09:09:42 - 02-Jul-25 |
| Buy* | 211 | $48.31 | Automatic Execution |
09:09:42 - 02-Jul-25 |
| Buy* | 209 | $48.30 | Automatic Execution |
09:09:42 - 02-Jul-25 |
| Buy* | 516 | $48.30 | Automatic Execution |
09:09:42 - 02-Jul-25 |
| Buy* | 551 | $48.58 | Automatic Execution |
16:15:58 - 01-Jul-25 |
| Buy* | 498 | $48.47 | Automatic Execution |
16:09:38 - 01-Jul-25 |
| Buy* | 524 | $48.47 | Automatic Execution |
16:09:14 - 01-Jul-25 |
| Buy* | 503 | $48.46 | Automatic Execution |
16:09:07 - 01-Jul-25 |
| Buy* | 538 | $48.46 | Automatic Execution |
16:08:51 - 01-Jul-25 |
| Buy* | 567 | $48.46 | Automatic Execution |
16:08:36 - 01-Jul-25 |
| Buy* | 551 | $48.44 | Automatic Execution |
16:08:13 - 01-Jul-25 |
| Buy* | 561 | $48.43 | Automatic Execution |
16:08:02 - 01-Jul-25 |
| Buy* | 483 | $48.41 | Automatic Execution |
16:07:41 - 01-Jul-25 |
| Buy* | 537 | $48.40 | Automatic Execution |
16:07:25 - 01-Jul-25 |
| Buy* | 533 | $48.39 | Automatic Execution |
16:07:05 - 01-Jul-25 |
| Buy* | 572 | $48.38 | Automatic Execution |
16:06:42 - 01-Jul-25 |
| Buy* | 465 | $47.67 | Suspected BUY Trade |
16:35:05 - 30-Jun-25 |
| Sell* | 172 | $47.58 | Automatic Execution |
16:29:20 - 30-Jun-25 |
| Sell* | 152 | $47.57 | Automatic Execution |
16:27:55 - 30-Jun-25 |
| Buy* | 142 | $47.59 | Automatic Execution |
16:25:33 - 30-Jun-25 |
| Buy* | 13 | $47.59 | Automatic Execution |
16:24:15 - 30-Jun-25 |
| Buy* | 120 | $47.58 | Automatic Execution |
16:24:13 - 30-Jun-25 |
| Buy* | 6 | $47.58 | Automatic Execution |
16:22:42 - 30-Jun-25 |
| Sell* | 147 | $47.57 | Automatic Execution |
16:22:40 - 30-Jun-25 |
| Buy* | 9 | $47.58 | Automatic Execution |
16:22:19 - 30-Jun-25 |
| Sell* | 153 | $47.56 | Automatic Execution |
16:20:46 - 30-Jun-25 |
| Sell* | 154 | $47.54 | Automatic Execution |
16:18:55 - 30-Jun-25 |
| Sell* | 152 | $47.54 | Automatic Execution |
16:17:03 - 30-Jun-25 |
| Sell* | 153 | $47.56 | Automatic Execution |
16:15:12 - 30-Jun-25 |
| Sell* | 170 | $47.55 | Automatic Execution |
16:13:21 - 30-Jun-25 |
| Sell* | 191 | $47.57 | Automatic Execution |
16:11:17 - 30-Jun-25 |
| Buy* | 11 | $47.58 | Automatic Execution |
16:10:11 - 30-Jun-25 |
| Sell* | 213 | $47.55 | Automatic Execution |
16:08:50 - 30-Jun-25 |
| Buy* | 21 | $47.58 | Automatic Execution |
16:05:26 - 30-Jun-25 |
| Buy* | 151 | $47.57 | Automatic Execution |
16:04:41 - 30-Jun-25 |
| Sell* | 255 | $47.56 | Automatic Execution |
16:04:10 - 30-Jun-25 |
| Buy* | 1 | $47.57 | Automatic Execution |
16:02:22 - 30-Jun-25 |
| Buy* | 1 | $47.57 | Automatic Execution |
16:01:45 - 30-Jun-25 |
| Sell* | 283 | $47.53 | Automatic Execution |
16:01:03 - 30-Jun-25 |
| Sell* | 312 | $47.55 | Automatic Execution |
15:57:37 - 30-Jun-25 |
| Sell* | 345 | $47.57 | Automatic Execution |
15:53:50 - 30-Jun-25 |
| Buy* | 145 | $47.56 | Automatic Execution |
15:49:14 - 30-Jun-25 |
| Buy* | 12 | $47.56 | Automatic Execution |
15:49:13 - 30-Jun-25 |
| Sell* | 393 | $47.55 | Automatic Execution |
15:47:45 - 30-Jun-25 |
| Buy* | 214 | $47.57 | Automatic Execution |
15:40:59 - 30-Jun-25 |
| Sell* | 450 | $47.56 | Automatic Execution |
15:40:23 - 30-Jun-25 |
| Sell* | 487 | $47.58 | Automatic Execution |
15:34:56 - 30-Jun-25 |
| Buy* | 147 | $47.63 | Automatic Execution |
15:30:01 - 30-Jun-25 |
| Buy* | 8 | $47.63 | Automatic Execution |
15:29:18 - 30-Jun-25 |
| Buy* | 151 | $47.62 | Automatic Execution |
15:29:07 - 30-Jun-25 |
| Buy* | 156 | $47.62 | Automatic Execution |
15:29:07 - 30-Jun-25 |
| Buy* | 141 | $47.63 | Automatic Execution |
15:23:23 - 30-Jun-25 |
| Buy* | 12 | $47.63 | Automatic Execution |
15:20:27 - 30-Jun-25 |
| Buy* | 296 | $47.62 | Automatic Execution |
15:20:24 - 30-Jun-25 |
| Sell* | 594 | $47.60 | Automatic Execution |
15:17:59 - 30-Jun-25 |
| Buy* | 156 | $47.62 | Automatic Execution |
15:10:28 - 30-Jun-25 |
| Sell* | 643 | $47.60 | Automatic Execution |
15:08:53 - 30-Jun-25 |
| Buy* | 128 | $47.59 | Automatic Execution |
15:04:04 - 30-Jun-25 |
| Buy* | 23 | $47.59 | Automatic Execution |
15:04:02 - 30-Jun-25 |
| Sell* | 52 | $47.61 | Automatic Execution |
14:59:50 - 30-Jun-25 |
| Sell* | 690 | $47.63 | Automatic Execution |
14:59:15 - 30-Jun-25 |
| Buy* | 148 | $47.71 | Automatic Execution |
14:52:06 - 30-Jun-25 |
| Buy* | 153 | $47.71 | Automatic Execution |
14:52:06 - 30-Jun-25 |
| Buy* | 165 | $47.69 | Automatic Execution |
14:51:35 - 30-Jun-25 |
| Buy* | 164 | $47.77 | Automatic Execution |
14:36:33 - 30-Jun-25 |
| Buy* | 154 | $47.73 | Automatic Execution |
14:36:01 - 30-Jun-25 |
| Buy* | 152 | $47.68 | Automatic Execution |
14:33:44 - 30-Jun-25 |
| Buy* | 153 | $47.63 | Automatic Execution |
14:32:13 - 30-Jun-25 |
| Buy* | 47 | $47.54 | Automatic Execution |
14:30:00 - 30-Jun-25 |
| Buy* | 156 | $47.52 | Automatic Execution |
14:30:00 - 30-Jun-25 |
| Buy* | 306 | $47.51 | Automatic Execution |
14:30:00 - 30-Jun-25 |
| Buy* | 218 | $47.51 | Automatic Execution |
14:30:00 - 30-Jun-25 |
| Buy* | 5 | $47.51 | Automatic Execution |
14:27:54 - 30-Jun-25 |
| Sell* | 793 | $47.50 | Automatic Execution |
14:27:33 - 30-Jun-25 |
| Sell* | 811 | $47.47 | Automatic Execution |
14:17:56 - 30-Jun-25 |
| Sell* | 820 | $47.46 | Automatic Execution |
14:08:06 - 30-Jun-25 |
| Sell* | 190 | $47.48 | Automatic Execution |
14:05:49 - 30-Jun-25 |
| Sell* | 826 | $47.46 | Automatic Execution |
13:55:51 - 30-Jun-25 |
| Sell* | 190 | $47.47 | Automatic Execution |
13:51:00 - 30-Jun-25 |
| Sell* | 300 | $47.46 | Automatic Execution |
13:40:59 - 30-Jun-25 |
| Sell* | 526 | $47.46 | Automatic Execution |
13:40:59 - 30-Jun-25 |
| Sell* | 190 | $47.47 | Automatic Execution |
13:38:40 - 30-Jun-25 |
| Buy* | 316 | $47.50 | Automatic Execution |
13:29:53 - 30-Jun-25 |
| Buy* | 309 | $47.50 | Automatic Execution |
13:29:53 - 30-Jun-25 |
| Sell* | 526 | $47.49 | Automatic Execution |
13:24:44 - 30-Jun-25 |
| Sell* | 190 | $47.50 | Automatic Execution |
13:22:25 - 30-Jun-25 |
| Sell* | 826 | $47.51 | Automatic Execution |
13:12:24 - 30-Jun-25 |
| Sell* | 826 | $47.51 | Automatic Execution |
13:02:23 - 30-Jun-25 |
| Sell* | 825 | $47.54 | Automatic Execution |
12:52:22 - 30-Jun-25 |
| Buy* | 131 | $47.56 | Automatic Execution |
12:42:34 - 30-Jun-25 |
| Buy* | 79 | $47.56 | Automatic Execution |
12:42:34 - 30-Jun-25 |
| Buy* | 319 | $47.56 | Automatic Execution |
12:42:34 - 30-Jun-25 |
| Sell* | 301 | $47.52 | Automatic Execution |
12:35:57 - 30-Jun-25 |
| Sell* | 526 | $47.52 | Automatic Execution |
12:35:57 - 30-Jun-25 |
| Buy* | 23 | $47.57 | Automatic Execution |
12:30:46 - 30-Jun-25 |
| Buy* | 146 | $47.57 | Automatic Execution |
12:30:46 - 30-Jun-25 |
| Buy* | 41 | $47.56 | Automatic Execution |
12:30:46 - 30-Jun-25 |
| Buy* | 190 | $47.56 | Automatic Execution |
12:27:22 - 30-Jun-25 |
| Buy* | 175 | $47.56 | Automatic Execution |
12:25:18 - 30-Jun-25 |
| Buy* | 35 | $47.56 | Automatic Execution |
12:25:18 - 30-Jun-25 |
| Sell* | 526 | $47.54 | Automatic Execution |
12:19:52 - 30-Jun-25 |
| Sell* | 526 | $47.53 | Automatic Execution |
12:13:28 - 30-Jun-25 |
| Sell* | 50 | $47.55 | Automatic Execution |
12:12:53 - 30-Jun-25 |
| Sell* | 140 | $47.55 | Automatic Execution |
12:10:57 - 30-Jun-25 |
| Buy* | 210 | $47.56 | Automatic Execution |
12:08:06 - 30-Jun-25 |
| Sell* | 526 | $47.53 | Automatic Execution |
12:03:56 - 30-Jun-25 |
| Buy* | 63 | $47.56 | Automatic Execution |
12:00:27 - 30-Jun-25 |
| Buy* | 127 | $47.55 | Automatic Execution |
12:00:27 - 30-Jun-25 |
| Sell* | 526 | $47.54 | Automatic Execution |
11:55:15 - 30-Jun-25 |
| Sell* | 526 | $47.54 | Automatic Execution |
11:48:53 - 30-Jun-25 |
| Sell* | 526 | $47.54 | Automatic Execution |
11:42:31 - 30-Jun-25 |
| Buy* | 21 | $47.55 | Automatic Execution |
11:39:26 - 30-Jun-25 |
| Sell* | 526 | $47.54 | Automatic Execution |
11:33:19 - 30-Jun-25 |
| Buy* | 145 | $47.54 | Automatic Execution |
11:24:03 - 30-Jun-25 |
| Buy* | 29 | $47.54 | Automatic Execution |
11:23:19 - 30-Jun-25 |
| Buy* | 161 | $47.54 | Automatic Execution |
11:23:19 - 30-Jun-25 |
| Sell* | 526 | $47.53 | Automatic Execution |
11:22:53 - 30-Jun-25 |
| Sell* | 825 | $47.53 | Automatic Execution |
11:12:52 - 30-Jun-25 |
| Sell* | 526 | $47.52 | Automatic Execution |
11:04:12 - 30-Jun-25 |
| Sell* | 190 | $47.52 | Automatic Execution |
11:04:12 - 30-Jun-25 |
| Sell* | 526 | $47.53 | Automatic Execution |
10:55:17 - 30-Jun-25 |
| Sell* | 526 | $47.49 | Automatic Execution |
10:48:53 - 30-Jun-25 |
| Sell* | 526 | $47.49 | Automatic Execution |
10:42:31 - 30-Jun-25 |
| Buy* | 8 | $47.55 | Automatic Execution |
10:31:39 - 30-Jun-25 |
| Buy* | 190 | $47.55 | Automatic Execution |
10:31:39 - 30-Jun-25 |
| Buy* | 210 | $47.55 | Automatic Execution |
10:29:58 - 30-Jun-25 |
| Sell* | 827 | $47.54 | Automatic Execution |
10:27:33 - 30-Jun-25 |
| Sell* | 190 | $47.57 | Automatic Execution |
10:25:15 - 30-Jun-25 |
| Buy* | 35 | $47.58 | Automatic Execution |
10:16:27 - 30-Jun-25 |
| Buy* | 155 | $47.58 | Automatic Execution |
10:16:27 - 30-Jun-25 |
| Sell* | 299 | $47.55 | Automatic Execution |
10:12:55 - 30-Jun-25 |
| Sell* | 526 | $47.55 | Automatic Execution |
10:12:55 - 30-Jun-25 |
| Sell* | 526 | $47.55 | Automatic Execution |
10:06:32 - 30-Jun-25 |
| Sell* | 300 | $47.56 | Automatic Execution |
09:56:31 - 30-Jun-25 |
| Sell* | 526 | $47.56 | Automatic Execution |
09:56:31 - 30-Jun-25 |
| Sell* | 826 | $47.57 | Automatic Execution |
09:46:30 - 30-Jun-25 |
| Sell* | 301 | $47.55 | Automatic Execution |
09:36:29 - 30-Jun-25 |
| Sell* | 526 | $47.55 | Automatic Execution |
09:36:29 - 30-Jun-25 |
| Sell* | 526 | $47.56 | Automatic Execution |
09:23:42 - 30-Jun-25 |
| Sell* | 526 | $47.56 | Automatic Execution |
09:17:20 - 30-Jun-25 |
| Sell* | 826 | $47.53 | Automatic Execution |
09:07:19 - 30-Jun-25 |
| Unknown* | 1,980 | $0.00 | SI Trade Currency Conversion |
09:06:46 - 30-Jun-25 |
| Unknown* | 2,326 | $0.00 | SI Trade |
09:06:46 - 30-Jun-25 |
| Unknown* | 1,980 | $47.54968 | SI Trade Currency Conversion |
09:06:46 - 30-Jun-25 |
| Unknown* | -1,980 | $0.00 | SI Trade Correction Currency Conversion |
09:06:46 - 30-Jun-25 |
| Unknown* | 2,326 | $47.67 | SI Trade |
09:06:46 - 30-Jun-25 |
| Unknown* | -2,326 | $0.00 | SI Trade Correction |
09:06:46 - 30-Jun-25 |
| Sell* | 89 | $47.52 | Automatic Execution |
08:57:18 - 30-Jun-25 |
| Sell* | 526 | $47.52 | Automatic Execution |
08:57:18 - 30-Jun-25 |
| Sell* | 211 | $47.52 | Automatic Execution |
08:57:18 - 30-Jun-25 |
| Sell* | 190 | $47.54 | Automatic Execution |
08:47:17 - 30-Jun-25 |
| Sell* | 110 | $47.54 | Automatic Execution |
08:47:17 - 30-Jun-25 |
| Sell* | 526 | $47.54 | Automatic Execution |
08:47:17 - 30-Jun-25 |
| Sell* | 211 | $47.57 | Automatic Execution |
08:44:44 - 30-Jun-25 |
| Buy* | 36 | $47.64 | Automatic Execution |
08:35:15 - 30-Jun-25 |
| Buy* | 151 | $47.63 | Automatic Execution |
08:35:15 - 30-Jun-25 |
| Buy* | 163 | $47.63 | Automatic Execution |
08:35:15 - 30-Jun-25 |
| Sell* | 826 | $47.55 | Automatic Execution |
08:30:28 - 30-Jun-25 |
| Sell* | 826 | $47.55 | Automatic Execution |
08:20:27 - 30-Jun-25 |
| Sell* | 825 | $47.56 | Automatic Execution |
08:10:26 - 30-Jun-25 |
| Sell* | 82 | $47.53 | Uncrossing Trade |
08:00:25 - 30-Jun-25 |
| Buy* | 438 | $47.24 | Automatic Execution |
15:48:31 - 26-Jun-25 |
| Buy* | 79 | $47.25 | Automatic Execution |
15:48:31 - 26-Jun-25 |
| Buy* | 576 | $47.57 | Automatic Execution |
14:44:42 - 26-Jun-25 |
| Buy* | 506 | $47.57 | Automatic Execution |
14:44:05 - 26-Jun-25 |
| Buy* | 493 | $47.57 | Automatic Execution |
14:43:54 - 26-Jun-25 |
| Buy* | 504 | $47.58 | Automatic Execution |
14:42:48 - 26-Jun-25 |
| Buy* | 542 | $47.58 | Automatic Execution |
14:42:19 - 26-Jun-25 |
| Buy* | 573 | $47.59 | Automatic Execution |
14:40:24 - 26-Jun-25 |
| Unknown* | 621 | $47.6293 | SI Trade |
16:48:56 - 25-Jun-25 |
| Sell* | 17 | $47.68 | Uncrossing Trade |
16:35:05 - 25-Jun-25 |
| Buy* | 23 | $47.63 | Automatic Execution |
16:01:52 - 25-Jun-25 |
| Buy* | 549 | $47.84 | Automatic Execution |
15:02:44 - 25-Jun-25 |
| Buy* | 534 | $47.86 | Automatic Execution |
14:58:12 - 25-Jun-25 |
| Buy* | 534 | $47.84 | Automatic Execution |
14:44:27 - 25-Jun-25 |
| Buy* | 38 | $47.82 | Automatic Execution |
14:41:22 - 25-Jun-25 |
| Buy* | 365 | $47.81 | Automatic Execution |
14:41:22 - 25-Jun-25 |
| Sell* | 76 | $47.81 | Automatic Execution |
14:41:22 - 25-Jun-25 |
| Unknown* | 2,909 | $47.657 | SI Trade Currency Conversion |
08:03:33 - 25-Jun-25 |
| Unknown* | 2,909 | $0.00 | SI Trade Currency Conversion |
08:03:33 - 25-Jun-25 |
| Unknown* | -2,909 | $0.00 | SI Trade Correction Currency Conversion |
08:03:33 - 25-Jun-25 |
| Unknown* | 2,835 | $47.68 | SI Trade |
08:03:33 - 25-Jun-25 |
| Unknown* | -2,835 | $0.00 | SI Trade Correction |
08:03:33 - 25-Jun-25 |
| Unknown* | 2,835 | $0.00 | SI Trade |
08:03:33 - 25-Jun-25 |