| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 207 | $46.48 | Uncrossing Trade |
16:35:05 - 19-Sep-25 |
| Unknown* | 89 | $46.676 | OTC Trade |
14:34:48 - 19-Sep-25 |
| Sell* | 82 | $46.66 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 211 | $47.14 | Automatic Execution |
08:54:00 - 18-Sep-25 |
| Sell* | 529 | $47.14 | Automatic Execution |
08:51:34 - 18-Sep-25 |
| Sell* | 200 | $47.14 | Automatic Execution |
08:51:34 - 18-Sep-25 |
| Sell* | 529 | $47.15 | Automatic Execution |
08:46:29 - 18-Sep-25 |
| Sell* | 534 | $46.63 | Automatic Execution |
08:31:01 - 16-Sep-25 |
| Buy* | 170 | $47.10 | Automatic Execution |
13:23:14 - 15-Sep-25 |
| Buy* | 82 | $47.02 | Automatic Execution |
16:17:04 - 12-Sep-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
11:12:42 - 12-Sep-25 |
| Sell* | 1,569 | $46.79 | Automatic Execution |
12:52:25 - 11-Sep-25 |
| Unknown* | 4,341 | $47.08 | OTC Trade |
13:21:56 - 10-Sep-25 |
| Buy* | 211 | $47.17 | Automatic Execution |
12:19:38 - 10-Sep-25 |
| Buy* | 247 | $47.17 | Automatic Execution |
12:19:38 - 10-Sep-25 |
| Buy* | 532 | $47.17 | Automatic Execution |
12:19:38 - 10-Sep-25 |
| Buy* | 254 | $47.16 | Automatic Execution |
12:03:21 - 10-Sep-25 |
| Buy* | 348 | $47.16 | Automatic Execution |
12:03:21 - 10-Sep-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
11:46:49 - 10-Sep-25 |
| Sell* | 371 | $47.16 | Automatic Execution |
11:08:30 - 10-Sep-25 |
| Sell* | 139 | $47.16 | Automatic Execution |
11:08:30 - 10-Sep-25 |
| Buy* | 348 | $47.16 | Automatic Execution |
11:08:30 - 10-Sep-25 |
| Sell* | 2,136 | $46.96 | Automatic Execution |
14:45:09 - 09-Sep-25 |
| Buy* | 24 | $46.81 | Suspected BUY Trade |
16:35:07 - 08-Sep-25 |
| Buy* | 1 | $47.10 | Automatic Execution |
11:19:12 - 08-Sep-25 |
| Buy* | 24 | $47.17 | Automatic Execution |
08:04:18 - 08-Sep-25 |
| Sell* | 37 | $47.00 | Automatic Execution |
12:42:54 - 05-Sep-25 |
| Buy* | 3,325 | $47.14 | SI Trade |
15:47:32 - 04-Sep-25 |
| Sell* | 408 | $46.88 | Automatic Execution |
16:29:00 - 03-Sep-25 |
| Buy* | 125 | $46.69 | Automatic Execution |
14:56:00 - 03-Sep-25 |
| Unknown* | 749 | $46.855 | SI Trade |
07:50:16 - 03-Sep-25 |
| Unknown* | -749 | $0.00 | SI Trade Correction |
07:50:16 - 03-Sep-25 |
| Unknown* | 749 | $0.00 | SI Trade |
07:50:16 - 03-Sep-25 |
| Buy* | 2,126 | $46.98 | Automatic Execution |
15:05:39 - 02-Sep-25 |
| Buy* | 2,126 | $46.92 | Automatic Execution |
14:56:27 - 02-Sep-25 |
| Buy* | 51 | $46.86 | Automatic Execution |
14:46:25 - 02-Sep-25 |
| Sell* | 2,130 | $46.60 | Automatic Execution |
14:45:48 - 02-Sep-25 |
| Buy* | 128 | $46.98 | Automatic Execution |
14:39:06 - 02-Sep-25 |
| Buy* | 220 | $46.98 | Automatic Execution |
14:39:06 - 02-Sep-25 |
| Buy* | 851 | $46.98 | Automatic Execution |
14:39:06 - 02-Sep-25 |
| Buy* | 2,286 | $46.98 | Automatic Execution |
14:39:06 - 02-Sep-25 |
| Buy* | 2,158 | $46.98 | Automatic Execution |
14:39:06 - 02-Sep-25 |
| Buy* | 532 | $47.12 | Automatic Execution |
14:32:56 - 02-Sep-25 |
| Sell* | 211 | $47.00 | Automatic Execution |
12:22:44 - 02-Sep-25 |
| Buy* | 2,678 | $47.00 | Automatic Execution |
12:22:43 - 02-Sep-25 |
| Sell* | 532 | $46.98 | Automatic Execution |
12:22:39 - 02-Sep-25 |
| Sell* | 532 | $46.98 | Automatic Execution |
12:22:28 - 02-Sep-25 |
| Sell* | 63 | $46.96 | Automatic Execution |
16:22:01 - 01-Sep-25 |
| Sell* | 30 | $46.81 | Automatic Execution |
15:43:55 - 29-Aug-25 |
| Sell* | 211 | $46.66 | Automatic Execution |
14:34:28 - 29-Aug-25 |
| Unknown* | 749 | $46.735 | SI Trade |
07:41:48 - 29-Aug-25 |
| Unknown* | -749 | $0.00 | SI Trade Correction |
07:41:48 - 29-Aug-25 |
| Unknown* | 749 | $0.00 | SI Trade |
07:41:48 - 29-Aug-25 |
| Buy* | 2,141 | $46.74 | Automatic Execution |
14:53:16 - 28-Aug-25 |
| Buy* | 13 | $46.71 | Automatic Execution |
14:52:02 - 28-Aug-25 |
| Buy* | 2,137 | $46.68 | Automatic Execution |
14:49:04 - 28-Aug-25 |
| Sell* | 1,933 | $46.75 | Automatic Execution |
14:32:14 - 28-Aug-25 |
| Buy* | 23 | $47.01 | Automatic Execution |
13:44:01 - 26-Aug-25 |
| Sell* | 1 | $46.99 | Automatic Execution |
11:49:05 - 26-Aug-25 |
| Sell* | 1 | $46.99 | Automatic Execution |
11:49:04 - 26-Aug-25 |
| Sell* | 1 | $46.99 | Automatic Execution |
11:49:04 - 26-Aug-25 |
| Sell* | 1 | $46.99 | Automatic Execution |
11:49:03 - 26-Aug-25 |
| Sell* | 1 | $46.99 | Automatic Execution |
11:49:03 - 26-Aug-25 |
| Sell* | 1 | $46.99 | Automatic Execution |
11:49:02 - 26-Aug-25 |
| Sell* | 1 | $46.99 | Automatic Execution |
11:49:02 - 26-Aug-25 |
| Sell* | 1 | $46.99 | Automatic Execution |
11:49:00 - 26-Aug-25 |
| Sell* | 1 | $46.99 | Automatic Execution |
11:48:59 - 26-Aug-25 |
| Sell* | 1 | $46.99 | Automatic Execution |
11:48:57 - 26-Aug-25 |
| Buy* | 526 | $47.8696 | SI Trade |
16:49:45 - 22-Aug-25 |
| Buy* | 50 | $47.81 | Automatic Execution |
15:44:07 - 22-Aug-25 |
| Sell* | 43 | $47.97 | Automatic Execution |
15:32:33 - 22-Aug-25 |
| Sell* | 45 | $47.99 | Automatic Execution |
13:04:30 - 22-Aug-25 |
| Buy* | 2,077 | $47.92 | Automatic Execution |
15:50:42 - 21-Aug-25 |
| Sell* | 41 | $47.89 | Automatic Execution |
14:35:01 - 21-Aug-25 |
| Sell* | 1,039 | $47.89 | Automatic Execution |
14:35:01 - 21-Aug-25 |
| Buy* | 41 | $47.90 | Automatic Execution |
14:34:49 - 21-Aug-25 |
| Sell* | 158 | $48.08 | Automatic Execution |
13:00:58 - 21-Aug-25 |
| Buy* | 53 | $48.15 | Automatic Execution |
12:09:40 - 21-Aug-25 |
| Buy* | 158 | $48.15 | Automatic Execution |
12:09:40 - 21-Aug-25 |
| Buy* | 211 | $48.20 | Automatic Execution |
11:59:22 - 21-Aug-25 |
| Buy* | 104 | $48.20 | Automatic Execution |
11:59:22 - 21-Aug-25 |
| Buy* | 211 | $48.17 | Automatic Execution |
11:59:22 - 21-Aug-25 |
| Sell* | 209 | $48.18 | Automatic Execution |
11:59:21 - 21-Aug-25 |
| Sell* | 187 | $48.18 | Automatic Execution |
11:59:21 - 21-Aug-25 |
| Sell* | 1,019 | $48.09 | Automatic Execution |
11:58:38 - 21-Aug-25 |
| Sell* | 158 | $48.24 | Automatic Execution |
11:50:46 - 21-Aug-25 |
| Unknown* | 193 | $48.435 | SI Trade |
09:35:38 - 20-Aug-25 |
| Unknown* | -193 | $0.00 | SI Trade Correction |
09:35:38 - 20-Aug-25 |
| Unknown* | 193 | $0.00 | SI Trade |
09:35:38 - 20-Aug-25 |
| Sell* | 2,077 | $48.43 | Automatic Execution |
16:29:46 - 19-Aug-25 |
| Sell* | 2,077 | $48.44 | Automatic Execution |
16:29:38 - 19-Aug-25 |
| Sell* | 829 | $48.42 | Automatic Execution |
16:23:38 - 19-Aug-25 |
| Sell* | 2,409 | $48.42 | Automatic Execution |
16:23:38 - 19-Aug-25 |
| Sell* | 2,076 | $48.42 | Automatic Execution |
16:23:38 - 19-Aug-25 |
| Sell* | 113 | $48.12 | Automatic Execution |
14:25:21 - 19-Aug-25 |
| Sell* | 285 | $48.13 | Automatic Execution |
16:29:27 - 18-Aug-25 |
| Buy* | 28 | $48.13 | Automatic Execution |
16:29:02 - 18-Aug-25 |
| Sell* | 172 | $48.15 | Automatic Execution |
16:28:40 - 18-Aug-25 |
| Sell* | 176 | $48.16 | Automatic Execution |
16:27:52 - 18-Aug-25 |
| Sell* | 172 | $48.16 | Automatic Execution |
16:27:03 - 18-Aug-25 |
| Sell* | 181 | $48.17 | Automatic Execution |
16:26:15 - 18-Aug-25 |
| Buy* | 718 | $48.21 | Automatic Execution |
16:25:18 - 18-Aug-25 |
| Buy* | 174 | $48.18 | Automatic Execution |
16:25:18 - 18-Aug-25 |
| Sell* | 179 | $48.15 | Automatic Execution |
16:24:36 - 18-Aug-25 |
| Sell* | 172 | $48.15 | Automatic Execution |
16:23:46 - 18-Aug-25 |
| Sell* | 190 | $48.17 | Automatic Execution |
16:22:58 - 18-Aug-25 |
| Sell* | 237 | $48.17 | Automatic Execution |
16:22:05 - 18-Aug-25 |
| Sell* | 310 | $48.18 | Automatic Execution |
16:20:59 - 18-Aug-25 |
| Buy* | 176 | $48.17 | Automatic Execution |
16:17:10 - 18-Aug-25 |
| Buy* | 132 | $48.17 | Automatic Execution |
16:17:10 - 18-Aug-25 |
| Buy* | 171 | $48.16 | Automatic Execution |
16:16:58 - 18-Aug-25 |
| Buy* | 269 | $48.16 | Automatic Execution |
16:16:58 - 18-Aug-25 |
| Sell* | 512 | $48.15 | Automatic Execution |
16:16:04 - 18-Aug-25 |
| Sell* | 594 | $48.15 | Automatic Execution |
16:13:41 - 18-Aug-25 |
| Buy* | 193 | $48.16 | Automatic Execution |
16:11:44 - 18-Aug-25 |
| Buy* | 217 | $48.16 | Automatic Execution |
16:11:44 - 18-Aug-25 |
| Buy* | 18 | $48.17 | Automatic Execution |
16:11:07 - 18-Aug-25 |
| Buy* | 38 | $48.16 | Automatic Execution |
16:10:01 - 18-Aug-25 |
| Buy* | 546 | $48.13 | Automatic Execution |
16:03:48 - 18-Aug-25 |
| Buy* | 110 | $48.13 | Automatic Execution |
16:03:48 - 18-Aug-25 |
| Buy* | 84 | $48.13 | Automatic Execution |
16:02:58 - 18-Aug-25 |
| Buy* | 187 | $48.12 | Automatic Execution |
16:02:58 - 18-Aug-25 |
| Buy* | 176 | $48.12 | Automatic Execution |
16:02:58 - 18-Aug-25 |
| Buy* | 5 | $48.12 | Automatic Execution |
16:02:49 - 18-Aug-25 |
| Sell* | 956 | $48.11 | Automatic Execution |
16:02:10 - 18-Aug-25 |
| Buy* | 5 | $48.12 | Automatic Execution |
16:01:59 - 18-Aug-25 |
| Buy* | 872 | $48.16 | Automatic Execution |
15:53:50 - 18-Aug-25 |
| Sell* | 1,288 | $48.15 | Automatic Execution |
15:49:49 - 18-Aug-25 |
| Buy* | 278 | $48.14 | Automatic Execution |
15:43:57 - 18-Aug-25 |
| Buy* | 180 | $48.14 | Automatic Execution |
15:43:57 - 18-Aug-25 |
| Buy* | 177 | $48.14 | Automatic Execution |
15:43:57 - 18-Aug-25 |
| Buy* | 188 | $48.13 | Automatic Execution |
15:43:47 - 18-Aug-25 |
| Buy* | 171 | $48.13 | Automatic Execution |
15:43:47 - 18-Aug-25 |
| Buy* | 8 | $48.13 | Automatic Execution |
15:43:43 - 18-Aug-25 |
| Buy* | 167 | $48.15 | Automatic Execution |
15:36:53 - 18-Aug-25 |
| Buy* | 1,074 | $48.13 | Automatic Execution |
15:31:46 - 18-Aug-25 |
| Buy* | 325 | $48.13 | Automatic Execution |
15:31:46 - 18-Aug-25 |
| Buy* | 1,076 | $48.12 | Automatic Execution |
15:31:25 - 18-Aug-25 |
| Buy* | 538 | $48.12 | Automatic Execution |
15:31:25 - 18-Aug-25 |
| Buy* | 449 | $48.16 | Automatic Execution |
15:27:16 - 18-Aug-25 |
| Buy* | 208 | $48.16 | Automatic Execution |
15:27:16 - 18-Aug-25 |
| Sell* | 158 | $48.18 | Automatic Execution |
15:25:00 - 18-Aug-25 |
| Sell* | 1,852 | $48.19 | Automatic Execution |
15:21:20 - 18-Aug-25 |
| Buy* | 232 | $48.24 | Automatic Execution |
15:17:09 - 18-Aug-25 |
| Buy* | 540 | $48.24 | Automatic Execution |
15:09:49 - 18-Aug-25 |
| Buy* | 1,249 | $48.20 | Automatic Execution |
15:05:50 - 18-Aug-25 |
| Buy* | 819 | $48.19 | Automatic Execution |
15:05:01 - 18-Aug-25 |
| Buy* | 532 | $48.19 | Automatic Execution |
15:05:01 - 18-Aug-25 |
| Buy* | 183 | $48.19 | Automatic Execution |
14:58:18 - 18-Aug-25 |
| Buy* | 173 | $48.19 | Automatic Execution |
14:58:18 - 18-Aug-25 |
| Buy* | 193 | $48.19 | Automatic Execution |
14:58:18 - 18-Aug-25 |
| Buy* | 391 | $48.18 | Automatic Execution |
14:55:19 - 18-Aug-25 |
| Buy* | 263 | $48.18 | Automatic Execution |
14:55:19 - 18-Aug-25 |
| Buy* | 174 | $48.18 | Automatic Execution |
14:55:19 - 18-Aug-25 |
| Buy* | 164 | $48.18 | Automatic Execution |
14:55:19 - 18-Aug-25 |
| Buy* | 181 | $48.18 | Automatic Execution |
14:55:19 - 18-Aug-25 |
| Buy* | 606 | $48.12 | Automatic Execution |
14:45:38 - 18-Aug-25 |
| Buy* | 555 | $48.06 | Automatic Execution |
14:43:55 - 18-Aug-25 |
| Buy* | 190 | $48.06 | Automatic Execution |
14:43:55 - 18-Aug-25 |
| Buy* | 183 | $48.06 | Automatic Execution |
14:43:55 - 18-Aug-25 |
| Buy* | 176 | $48.06 | Automatic Execution |
14:43:55 - 18-Aug-25 |
| Buy* | 530 | $48.05 | Automatic Execution |
14:43:46 - 18-Aug-25 |
| Buy* | 194 | $48.05 | Automatic Execution |
14:43:46 - 18-Aug-25 |
| Buy* | 175 | $48.07 | Automatic Execution |
14:32:46 - 18-Aug-25 |
| Buy* | 170 | $48.07 | Automatic Execution |
14:32:46 - 18-Aug-25 |
| Buy* | 252 | $48.05 | Automatic Execution |
14:32:11 - 18-Aug-25 |
| Buy* | 151 | $48.05 | Automatic Execution |
14:31:42 - 18-Aug-25 |
| Buy* | 978 | $48.04 | Automatic Execution |
14:31:42 - 18-Aug-25 |
| Buy* | 1,676 | $48.03 | Automatic Execution |
14:27:49 - 18-Aug-25 |
| Buy* | 287 | $48.03 | Automatic Execution |
14:27:49 - 18-Aug-25 |
| Buy* | 637 | $48.03 | Automatic Execution |
14:25:33 - 18-Aug-25 |
| Sell* | 521 | $48.03 | Automatic Execution |
14:25:10 - 18-Aug-25 |
| Sell* | 521 | $48.03 | Automatic Execution |
14:22:45 - 18-Aug-25 |
| Sell* | 521 | $48.03 | Automatic Execution |
14:20:19 - 18-Aug-25 |
| Sell* | 521 | $48.03 | Automatic Execution |
14:17:54 - 18-Aug-25 |
| Sell* | 521 | $48.03 | Automatic Execution |
14:15:29 - 18-Aug-25 |
| Sell* | 521 | $48.03 | Automatic Execution |
14:13:03 - 18-Aug-25 |
| Sell* | 521 | $48.03 | Automatic Execution |
14:10:38 - 18-Aug-25 |
| Sell* | 521 | $48.03 | Automatic Execution |
14:08:13 - 18-Aug-25 |
| Sell* | 521 | $48.01 | Automatic Execution |
14:05:47 - 18-Aug-25 |
| Buy* | 168 | $48.04 | Automatic Execution |
13:56:31 - 18-Aug-25 |
| Buy* | 323 | $48.04 | Automatic Execution |
13:56:26 - 18-Aug-25 |
| Buy* | 499 | $48.04 | Automatic Execution |
13:56:26 - 18-Aug-25 |
| Buy* | 912 | $48.04 | Automatic Execution |
13:56:26 - 18-Aug-25 |
| Sell* | 521 | $48.03 | Automatic Execution |
13:54:32 - 18-Aug-25 |
| Sell* | 521 | $48.03 | Automatic Execution |
13:52:06 - 18-Aug-25 |
| Sell* | 521 | $48.01 | Automatic Execution |
13:49:41 - 18-Aug-25 |
| Sell* | 521 | $48.03 | Automatic Execution |
13:47:16 - 18-Aug-25 |
| Sell* | 1,594 | $48.01 | Automatic Execution |
13:37:26 - 18-Aug-25 |
| Sell* | 521 | $48.01 | Automatic Execution |
13:37:26 - 18-Aug-25 |
| Sell* | 521 | $48.03 | Automatic Execution |
13:35:00 - 18-Aug-25 |
| Buy* | 826 | $48.03 | Automatic Execution |
13:30:00 - 18-Aug-25 |
| Sell* | 521 | $48.02 | Automatic Execution |
13:28:45 - 18-Aug-25 |
| Sell* | 521 | $48.03 | Automatic Execution |
13:26:19 - 18-Aug-25 |
| Sell* | 521 | $48.03 | Automatic Execution |
13:23:54 - 18-Aug-25 |
| Sell* | 521 | $48.03 | Automatic Execution |
13:21:29 - 18-Aug-25 |
| Sell* | 521 | $48.02 | Automatic Execution |
13:19:04 - 18-Aug-25 |
| Sell* | 521 | $48.03 | Automatic Execution |
13:16:39 - 18-Aug-25 |
| Sell* | 521 | $48.03 | Automatic Execution |
13:14:13 - 18-Aug-25 |
| Sell* | 521 | $48.02 | Automatic Execution |
13:11:48 - 18-Aug-25 |