| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.26 | 49.26 | 49.26 | 49.26 | 0 |
| 2nd Apr 2026 (Thu) | 48.88 | 49.35 | 48.87 | 49.26 | 14,815 |
| 1st Apr 2026 (Wed) | 49.52 | 49.52 | 48.93 | 49.045 | 30,675 |
| 31st Mar 2026 (Tue) | 49.56 | 49.75 | 49.06 | 49.22 | 13,307 |
| 30th Mar 2026 (Mon) | 48.96 | 49.64 | 48.96 | 49.64 | 4,740 |
| 27th Mar 2026 (Fri) | 48.67 | 49.24 | 48.67 | 49.195 | 3,454 |
| 26th Mar 2026 (Thu) | 48.80 | 49.14 | 48.80 | 49.01 | 1,736 |
| 25th Mar 2026 (Wed) | 48.86 | 48.86 | 48.73 | 48.84 | 2,476 |
| 24th Mar 2026 (Tue) | 48.56 | 49.19 | 48.46 | 49.105 | 1,926 |
| 23rd Mar 2026 (Mon) | 48.40 | 49.64 | 48.40 | 48.63 | 6,284 |
| 20th Mar 2026 (Fri) | 48.91 | 48.96 | 48.50 | 48.64 | 4,652 |
| 19th Mar 2026 (Thu) | 49.16 | 49.27 | 48.82 | 48.84 | 16,196 |
| 18th Mar 2026 (Wed) | 50.53 | 50.53 | 50.17 | 49.675 | 2,710 |
| 17th Mar 2026 (Tue) | 50.63 | 51.01 | 50.61 | 50.91 | 4,126 |
| 16th Mar 2026 (Mon) | 50.79 | 50.91 | 50.66 | 50.61 | 1,694 |
| 13th Mar 2026 (Fri) | 50.66 | 50.66 | 50.66 | 50.68 | 25 |
| 12th Mar 2026 (Thu) | 50.36 | 50.36 | 50.36 | 50.36 | 0 |
| 11th Mar 2026 (Wed) | 50.80 | 50.80 | 50.36 | 50.36 | 1,045 |
| 10th Mar 2026 (Tue) | 50.70 | 50.70 | 50.70 | 51.065 | 2 |
| 9th Mar 2026 (Mon) | 50.34 | 50.34 | 50.27 | 50.605 | 1,075 |
| 6th Mar 2026 (Fri) | 50.35 | 50.43 | 49.99 | 50.41 | 14,805 |
| 5th Mar 2026 (Thu) | 51.61 | 51.67 | 51.53 | 50.61 | 966 |
| 4th Mar 2026 (Wed) | 51.97 | 52.11 | 51.49 | 51.665 | 59,364 |
| 3rd Mar 2026 (Tue) | 52.25 | 52.25 | 51.65 | 51.65 | 1,679 |
| 2nd Mar 2026 (Mon) | 53.00 | 53.00 | 52.86 | 52.68 | 5,196 |
| 27th Feb 2026 (Fri) | 52.36 | 52.98 | 52.36 | 52.98 | 32,448 |
| 26th Feb 2026 (Thu) | 52.60 | 52.60 | 52.45 | 52.45 | 0 |
| 25th Feb 2026 (Wed) | 52.98 | 53.06 | 52.92 | 52.60 | 1,213 |
| 24th Feb 2026 (Tue) | 52.56 | 52.90 | 52.56 | 52.90 | 2,019 |
| 23rd Feb 2026 (Mon) | 51.63 | 51.86 | 51.63 | 52.38 | 1,171 |
| 20th Feb 2026 (Fri) | 51.69 | 51.69 | 51.53 | 51.485 | 670 |
| 19th Feb 2026 (Thu) | 51.81 | 52.10 | 51.81 | 51.81 | 808 |
| 18th Feb 2026 (Wed) | 52.24 | 52.24 | 52.21 | 52.125 | 248 |
| 17th Feb 2026 (Tue) | 53.52 | 53.55 | 52.63 | 52.63 | 980 |
| 16th Feb 2026 (Mon) | 53.64 | 53.64 | 53.61 | 53.66 | 691 |
| 13th Feb 2026 (Fri) | 53.27 | 53.28 | 53.27 | 53.73 | 3,850 |
| 12th Feb 2026 (Thu) | 52.655 | 53.79 | 52.655 | 53.79 | 0 |
| 11th Feb 2026 (Wed) | 52.13 | 52.13 | 51.79 | 52.655 | 1,276 |
| 10th Feb 2026 (Tue) | 52.245 | 52.245 | 52.03 | 52.03 | 0 |
| 9th Feb 2026 (Mon) | 52.74 | 52.81 | 52.25 | 52.245 | 3,421 |
| 6th Feb 2026 (Fri) | 52.05 | 52.52 | 51.83 | 52.58 | 2,278 |