| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 46.50 | 48.05 | 46.50 | 48.02 | 1,659 |
| 2nd Apr 2025 (Wed) | 47.41 | 47.51 | 47.41 | 47.525 | 784 |
| 1st Apr 2025 (Tue) | 47.32 | 47.44 | 47.24 | 47.455 | 4,660 |
| 31st Mar 2025 (Mon) | 46.95 | 47.12 | 46.61 | 47.12 | 6,144 |
| 28th Mar 2025 (Fri) | 46.84 | 46.84 | 46.69 | 46.74 | 741 |
| 27th Mar 2025 (Thu) | 46.40 | 46.68 | 46.40 | 46.75 | 725 |
| 26th Mar 2025 (Wed) | 45.78 | 46.20 | 45.67 | 46.14 | 15,208 |
| 25th Mar 2025 (Tue) | 46.13 | 46.19 | 45.76 | 45.695 | 2,609 |
| 24th Mar 2025 (Mon) | 46.03 | 46.11 | 45.91 | 46.11 | 2,874 |
| 21st Mar 2025 (Fri) | 45.85 | 45.85 | 45.77 | 45.84 | 988 |
| 20th Mar 2025 (Thu) | 46.09 | 46.09 | 45.94 | 45.895 | 2,537 |
| 19th Mar 2025 (Wed) | 46.08 | 46.08 | 45.86 | 45.91 | 2,565 |
| 18th Mar 2025 (Tue) | 46.31 | 46.31 | 46.31 | 46.275 | 212 |
| 17th Mar 2025 (Mon) | 45.76 | 46.53 | 45.71 | 46.49 | 6,231 |
| 14th Mar 2025 (Fri) | 45.84 | 45.84 | 45.73 | 45.765 | 1,169 |
| 13th Mar 2025 (Thu) | 45.99 | 45.99 | 45.81 | 45.755 | 1,614 |
| 12th Mar 2025 (Wed) | 47.13 | 47.19 | 47.11 | 46.315 | 7,773 |
| 11th Mar 2025 (Tue) | 47.55 | 47.55 | 47.21 | 47.095 | 864 |
| 10th Mar 2025 (Mon) | 47.85 | 48.00 | 47.65 | 48.00 | 4,167 |
| 7th Mar 2025 (Fri) | 47.97 | 48.02 | 47.97 | 48.045 | 449 |
| 6th Mar 2025 (Thu) | 47.96 | 48.20 | 47.96 | 48.20 | 188 |
| 5th Mar 2025 (Wed) | 48.10 | 48.10 | 47.86 | 48.055 | 2,581 |
| 4th Mar 2025 (Tue) | 48.75 | 49.17 | 48.68 | 48.695 | 1,311 |
| 3rd Mar 2025 (Mon) | 48.59 | 48.79 | 48.59 | 48.79 | 28,571 |
| 28th Feb 2025 (Fri) | 48.22 | 48.22 | 48.10 | 48.10 | 867,112 |
| 27th Feb 2025 (Thu) | 47.95 | 48.25 | 47.91 | 48.25 | 8,615 |
| 26th Feb 2025 (Wed) | 48.73 | 48.75 | 48.73 | 48.30 | 440 |
| 25th Feb 2025 (Tue) | 48.06 | 48.63 | 48.06 | 48.91 | 2,214 |
| 24th Feb 2025 (Mon) | 48.10 | 48.10 | 48.01 | 48.01 | 226 |
| 21st Feb 2025 (Fri) | 47.70 | 47.75 | 47.70 | 47.75 | 1,053 |
| 20th Feb 2025 (Thu) | 47.78 | 47.78 | 47.18 | 47.505 | 17,468 |
| 19th Feb 2025 (Wed) | 47.65 | 47.83 | 47.65 | 47.755 | 259 |
| 18th Feb 2025 (Tue) | 48.02 | 48.02 | 48.02 | 47.86 | 240 |
| 17th Feb 2025 (Mon) | 48.14 | 48.15 | 48.05 | 48.05 | 370 |
| 14th Feb 2025 (Fri) | 48.51 | 48.61 | 48.51 | 48.255 | 887 |
| 13th Feb 2025 (Thu) | 48.16 | 48.29 | 48.16 | 48.33 | 1,767 |
| 12th Feb 2025 (Wed) | 47.65 | 47.80 | 47.65 | 47.915 | 3,004 |
| 11th Feb 2025 (Tue) | 47.45 | 47.74 | 47.44 | 47.74 | 15,660 |
| 10th Feb 2025 (Mon) | 47.10 | 47.10 | 47.10 | 47.275 | 168 |
| 7th Feb 2025 (Fri) | 47.14 | 47.14 | 47.14 | 47.13 | 2,217 |
| 6th Feb 2025 (Thu) | 47.36 | 47.36 | 47.20 | 47.195 | 8,283 |
| 5th Feb 2025 (Wed) | 46.52 | 46.55 | 46.48 | 46.69 | 2,255 |
| 4th Feb 2025 (Tue) | 46.55 | 46.55 | 46.52 | 46.475 | 3,138 |