| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.05 | 52.52 | 51.83 | 52.58 | 2,278 |
| 5th Feb 2026 (Thu) | 51.99 | 52.12 | 51.96 | 52.06 | 1,835 |
| 4th Feb 2026 (Wed) | 51.44 | 51.96 | 51.44 | 52.01 | 234 |
| 3rd Feb 2026 (Tue) | 50.32 | 50.32 | 50.30 | 51.485 | 8,750 |
| 2nd Feb 2026 (Mon) | 49.48 | 49.89 | 49.48 | 50.11 | 167 |
| 30th Jan 2026 (Fri) | 49.25 | 49.25 | 49.235 | 49.235 | 301 |
| 29th Jan 2026 (Thu) | 49.11 | 49.25 | 49.11 | 49.25 | 42,141 |
| 28th Jan 2026 (Wed) | 49.23 | 49.33 | 49.23 | 49.34 | 3,166 |
| 27th Jan 2026 (Tue) | 49.21 | 49.21 | 49.21 | 49.195 | 562 |
| 26th Jan 2026 (Mon) | 49.15 | 49.55 | 49.15 | 49.33 | 184 |
| 23rd Jan 2026 (Fri) | 49.01 | 49.01 | 48.80 | 49.10 | 3,680 |
| 22nd Jan 2026 (Thu) | 49.06 | 49.06 | 48.96 | 49.015 | 553 |
| 21st Jan 2026 (Wed) | 48.97 | 48.97 | 48.62 | 48.655 | 3,510 |
| 20th Jan 2026 (Tue) | 48.76 | 48.77 | 48.62 | 48.665 | 4,245 |
| 19th Jan 2026 (Mon) | 48.68 | 48.68 | 48.60 | 48.63 | 752 |
| 16th Jan 2026 (Fri) | 48.78 | 48.78 | 48.59 | 48.62 | 1,283 |
| 15th Jan 2026 (Thu) | 48.92 | 48.97 | 48.79 | 48.95 | 5,612 |
| 14th Jan 2026 (Wed) | 48.31 | 48.77 | 48.31 | 48.76 | 2,644 |
| 13th Jan 2026 (Tue) | 47.87 | 48.10 | 47.77 | 48.08 | 6,551 |
| 12th Jan 2026 (Mon) | 47.33 | 47.69 | 47.30 | 47.68 | 11,361 |
| 9th Jan 2026 (Fri) | 46.515 | 46.895 | 46.515 | 46.895 | 0 |
| 8th Jan 2026 (Thu) | 45.65 | 45.65 | 45.63 | 46.515 | 358 |
| 7th Jan 2026 (Wed) | 45.76 | 45.80 | 45.76 | 45.85 | 3,571 |
| 6th Jan 2026 (Tue) | 45.90 | 45.90 | 45.90 | 45.90 | 24,237 |
| 5th Jan 2026 (Mon) | 46.03 | 46.07 | 45.88 | 45.88 | 16,312 |
| 2nd Jan 2026 (Fri) | 46.21 | 46.22 | 46.00 | 46.185 | 3,063 |
| 1st Jan 2026 (Thu) | 46.48 | 46.48 | 46.48 | 46.48 | 0 |
| 31st Dec 2025 (Wed) | 46.45 | 46.48 | 46.45 | 46.48 | 0 |
| 30th Dec 2025 (Tue) | 46.57 | 46.57 | 46.57 | 46.45 | 1,493 |
| 29th Dec 2025 (Mon) | 46.59 | 46.59 | 46.59 | 46.55 | 543 |
| 26th Dec 2025 (Fri) | 46.125 | 46.125 | 46.125 | 46.125 | 0 |
| 25th Dec 2025 (Thu) | 46.125 | 46.125 | 46.125 | 46.125 | 0 |
| 24th Dec 2025 (Wed) | 46.13 | 46.13 | 46.125 | 46.125 | 0 |
| 23rd Dec 2025 (Tue) | 46.415 | 46.415 | 46.13 | 46.13 | 0 |
| 22nd Dec 2025 (Mon) | 46.45 | 46.45 | 46.42 | 46.415 | 678 |
| 19th Dec 2025 (Fri) | 46.66 | 46.66 | 46.66 | 46.615 | 71 |
| 18th Dec 2025 (Thu) | 46.93 | 46.94 | 46.88 | 46.995 | 1,833 |
| 17th Dec 2025 (Wed) | 46.84 | 46.84 | 46.80 | 47.095 | 422 |
| 16th Dec 2025 (Tue) | 47.06 | 47.08 | 46.70 | 46.925 | 14,280 |
| 15th Dec 2025 (Mon) | 46.88 | 47.05 | 46.87 | 46.95 | 19,231 |
| 12th Dec 2025 (Fri) | 46.45 | 46.50 | 46.44 | 46.56 | 3,688 |
| 11th Dec 2025 (Thu) | 46.15 | 46.15 | 46.15 | 46.485 | 211 |
| 10th Dec 2025 (Wed) | 46.18 | 46.28 | 46.18 | 46.19 | 815 |
| 9th Dec 2025 (Tue) | 45.96 | 45.97 | 45.96 | 46.00 | 917 |
| 8th Dec 2025 (Mon) | 46.40 | 46.40 | 46.31 | 45.94 | 90 |