Date | Open | High | Low | Close | Volume |
30th Jul 2025 (Wed) | 47.39 | 47.39 | 47.33 | 47.23 | 24,998 |
29th Jul 2025 (Tue) | 47.13 | 47.19 | 47.13 | 47.48 | 36,799 |
28th Jul 2025 (Mon) | 47.30 | 47.30 | 47.29 | 47.29 | 0 |
25th Jul 2025 (Fri) | 47.35 | 47.35 | 47.35 | 47.30 | 405 |
24th Jul 2025 (Thu) | 47.53 | 47.53 | 47.51 | 47.585 | 252 |
23rd Jul 2025 (Wed) | 47.70 | 47.70 | 47.68 | 47.51 | 529 |
22nd Jul 2025 (Tue) | 47.58 | 47.58 | 47.23 | 47.55 | 3,720 |
21st Jul 2025 (Mon) | 47.62 | 47.72 | 47.62 | 47.67 | 11,360 |
18th Jul 2025 (Fri) | 47.66 | 47.77 | 47.66 | 47.67 | 49 |
17th Jul 2025 (Thu) | 47.52 | 47.52 | 47.40 | 47.435 | 44 |
16th Jul 2025 (Wed) | 47.13 | 47.26 | 46.91 | 47.015 | 6,465 |
15th Jul 2025 (Tue) | 47.16 | 47.22 | 47.07 | 47.07 | 7,312 |
14th Jul 2025 (Mon) | 47.38 | 47.44 | 47.22 | 47.44 | 6,778 |
11th Jul 2025 (Fri) | 47.50 | 47.53 | 47.32 | 47.29 | 21,898 |
10th Jul 2025 (Thu) | 47.61 | 47.61 | 47.51 | 47.63 | 2,216 |
9th Jul 2025 (Wed) | 47.66 | 47.66 | 47.56 | 47.39 | 6,740 |
8th Jul 2025 (Tue) | 48.13 | 48.15 | 47.79 | 48.00 | 36,555 |
7th Jul 2025 (Mon) | 48.11 | 48.27 | 48.11 | 48.27 | 7,433 |
4th Jul 2025 (Fri) | 48.18 | 48.18 | 48.18 | 48.19 | 2 |
3rd Jul 2025 (Thu) | 48.13 | 48.20 | 48.07 | 48.15 | 11,938 |
2nd Jul 2025 (Wed) | 48.30 | 48.40 | 48.24 | 48.065 | 4,132 |
1st Jul 2025 (Tue) | 48.38 | 48.58 | 48.38 | 48.43 | 6,909 |
30th Jun 2025 (Mon) | 47.53 | 47.77 | 47.46 | 47.67 | 46,433 |
27th Jun 2025 (Fri) | 47.24 | 47.545 | 47.24 | 47.545 | 0 |
26th Jun 2025 (Thu) | 47.59 | 47.59 | 47.24 | 47.24 | 3,711 |
25th Jun 2025 (Wed) | 47.82 | 47.86 | 47.63 | 47.68 | 8,501 |
24th Jun 2025 (Tue) | 48.08 | 48.08 | 48.08 | 48.08 | 2,373 |
23rd Jun 2025 (Mon) | 47.58 | 47.58 | 47.58 | 47.58 | 259 |
20th Jun 2025 (Fri) | 47.24 | 47.50 | 47.24 | 47.485 | 6,682 |
19th Jun 2025 (Thu) | 47.35 | 47.35 | 47.03 | 47.03 | 250 |
18th Jun 2025 (Wed) | 47.25 | 47.25 | 47.25 | 47.35 | 190 |
17th Jun 2025 (Tue) | 47.605 | 47.605 | 47.485 | 47.485 | 0 |
16th Jun 2025 (Mon) | 47.98 | 47.98 | 47.605 | 47.605 | 0 |
13th Jun 2025 (Fri) | 47.63 | 47.98 | 47.63 | 47.98 | 732 |
12th Jun 2025 (Thu) | 47.72 | 47.84 | 47.72 | 47.845 | 422 |
11th Jun 2025 (Wed) | 47.96 | 47.96 | 47.885 | 47.885 | 50 |
10th Jun 2025 (Tue) | 47.92 | 47.92 | 47.92 | 47.96 | 1,346 |
9th Jun 2025 (Mon) | 47.87 | 47.88 | 47.87 | 47.955 | 1,230 |
6th Jun 2025 (Fri) | 48.15 | 48.15 | 48.15 | 48.06 | 200 |
5th Jun 2025 (Thu) | 48.60 | 48.70 | 48.60 | 48.09 | 763 |
4th Jun 2025 (Wed) | 48.74 | 48.74 | 48.74 | 48.78 | 6,450 |
3rd Jun 2025 (Tue) | 48.51 | 48.59 | 48.50 | 48.59 | 9,200 |
2nd Jun 2025 (Mon) | 48.64 | 48.64 | 48.64 | 48.55 | 50 |