| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.66 | 46.66 | 46.48 | 46.48 | 378 |
| 18th Sep 2025 (Thu) | 47.15 | 47.15 | 47.14 | 46.865 | 1,469 |
| 17th Sep 2025 (Wed) | 46.62 | 47.245 | 46.62 | 47.245 | 0 |
| 16th Sep 2025 (Tue) | 46.63 | 46.63 | 46.63 | 46.62 | 534 |
| 15th Sep 2025 (Mon) | 47.10 | 47.10 | 47.10 | 46.79 | 170 |
| 12th Sep 2025 (Fri) | 47.01 | 47.02 | 47.01 | 47.055 | 182 |
| 11th Sep 2025 (Thu) | 46.82 | 46.82 | 46.79 | 47.17 | 1,721 |
| 10th Sep 2025 (Wed) | 47.16 | 47.17 | 47.16 | 46.635 | 6,792 |
| 9th Sep 2025 (Tue) | 46.96 | 46.96 | 46.96 | 47.015 | 2,136 |
| 8th Sep 2025 (Mon) | 47.17 | 47.17 | 46.81 | 46.81 | 49 |
| 5th Sep 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.19 | 37 |
| 4th Sep 2025 (Thu) | 46.855 | 47.035 | 46.855 | 47.035 | 3,325 |
| 3rd Sep 2025 (Wed) | 46.60 | 46.88 | 46.60 | 46.855 | 3,412 |
| 2nd Sep 2025 (Tue) | 46.98 | 47.12 | 46.86 | 46.94 | 14,431 |
| 1st Sep 2025 (Mon) | 46.96 | 46.96 | 46.96 | 47.03 | 63 |
| 29th Aug 2025 (Fri) | 46.95 | 46.95 | 46.66 | 46.735 | 993 |
| 28th Aug 2025 (Thu) | 46.75 | 46.75 | 46.68 | 46.58 | 6,224 |
| 27th Aug 2025 (Wed) | 46.735 | 46.735 | 46.71 | 46.71 | 0 |
| 26th Aug 2025 (Tue) | 46.99 | 47.01 | 46.73 | 46.735 | 944 |
| 25th Aug 2025 (Mon) | 47.93 | 47.93 | 47.93 | 47.93 | 0 |
| 22nd Aug 2025 (Fri) | 47.99 | 47.99 | 47.81 | 47.93 | 707 |
| 21st Aug 2025 (Thu) | 48.24 | 48.24 | 47.89 | 48.055 | 5,666 |
| 20th Aug 2025 (Wed) | 48.44 | 48.44 | 48.43 | 48.435 | 4,347 |
| 19th Aug 2025 (Tue) | 48.12 | 48.42 | 48.12 | 48.42 | 5,427 |
| 18th Aug 2025 (Mon) | 47.98 | 48.24 | 47.97 | 48.165 | 81,687 |
| 15th Aug 2025 (Fri) | 48.175 | 48.175 | 47.95 | 47.95 | 0 |
| 14th Aug 2025 (Thu) | 48.37 | 48.37 | 48.175 | 48.175 | 0 |
| 13th Aug 2025 (Wed) | 48.54 | 48.54 | 48.54 | 48.37 | 515 |
| 12th Aug 2025 (Tue) | 48.215 | 48.515 | 48.215 | 48.515 | 0 |
| 11th Aug 2025 (Mon) | 48.53 | 48.53 | 48.53 | 48.215 | 35 |
| 8th Aug 2025 (Fri) | 47.885 | 48.385 | 47.885 | 48.385 | 0 |
| 7th Aug 2025 (Thu) | 48.07 | 48.07 | 48.07 | 47.885 | 334 |
| 6th Aug 2025 (Wed) | 47.10 | 47.10 | 47.10 | 47.895 | 211 |
| 5th Aug 2025 (Tue) | 47.075 | 47.25 | 47.075 | 47.25 | 118 |
| 4th Aug 2025 (Mon) | 47.155 | 47.155 | 47.075 | 47.075 | 0 |
| 1st Aug 2025 (Fri) | 46.53 | 47.15 | 46.53 | 47.155 | 3,960 |
| 31st Jul 2025 (Thu) | 46.80 | 46.91 | 46.80 | 46.91 | 5,052 |
| 30th Jul 2025 (Wed) | 47.39 | 47.39 | 47.33 | 47.23 | 24,998 |
| 29th Jul 2025 (Tue) | 47.13 | 47.19 | 47.13 | 47.48 | 36,799 |
| 28th Jul 2025 (Mon) | 47.30 | 47.30 | 47.29 | 47.29 | 0 |
| 25th Jul 2025 (Fri) | 47.35 | 47.35 | 47.35 | 47.30 | 405 |
| 24th Jul 2025 (Thu) | 47.53 | 47.53 | 47.51 | 47.585 | 252 |
| 23rd Jul 2025 (Wed) | 47.70 | 47.70 | 47.68 | 47.51 | 529 |
| 22nd Jul 2025 (Tue) | 47.58 | 47.58 | 47.23 | 47.55 | 3,720 |