| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.45 | 46.50 | 46.44 | 46.56 | 3,688 |
| 11th Dec 2025 (Thu) | 46.15 | 46.15 | 46.15 | 46.485 | 211 |
| 10th Dec 2025 (Wed) | 46.18 | 46.28 | 46.18 | 46.19 | 815 |
| 9th Dec 2025 (Tue) | 45.96 | 45.97 | 45.96 | 46.00 | 917 |
| 8th Dec 2025 (Mon) | 46.40 | 46.40 | 46.31 | 45.94 | 90 |
| 5th Dec 2025 (Fri) | 46.39 | 46.71 | 46.38 | 46.71 | 2,709 |
| 4th Dec 2025 (Thu) | 46.795 | 46.795 | 46.19 | 46.19 | 0 |
| 3rd Dec 2025 (Wed) | 46.74 | 46.79 | 46.73 | 46.795 | 2,913 |
| 2nd Dec 2025 (Tue) | 46.86 | 46.86 | 46.51 | 46.41 | 6,311 |
| 1st Dec 2025 (Mon) | 46.90 | 46.90 | 46.90 | 46.95 | 580 |
| 28th Nov 2025 (Fri) | 46.70 | 46.82 | 46.70 | 46.82 | 0 |
| 27th Nov 2025 (Thu) | 46.69 | 46.70 | 46.65 | 46.70 | 1,891 |
| 26th Nov 2025 (Wed) | 46.01 | 46.725 | 46.01 | 46.725 | 0 |
| 25th Nov 2025 (Tue) | 45.51 | 45.70 | 45.51 | 46.01 | 2,949 |
| 24th Nov 2025 (Mon) | 46.14 | 46.14 | 46.12 | 45.63 | 92 |
| 21st Nov 2025 (Fri) | 45.91 | 46.09 | 45.91 | 46.065 | 7,836 |
| 20th Nov 2025 (Thu) | 45.34 | 45.34 | 45.33 | 45.84 | 422 |
| 19th Nov 2025 (Wed) | 45.50 | 45.50 | 45.12 | 45.12 | 0 |
| 18th Nov 2025 (Tue) | 45.55 | 45.55 | 45.55 | 45.50 | 211 |
| 17th Nov 2025 (Mon) | 45.60 | 45.89 | 45.60 | 45.605 | 2,074 |
| 14th Nov 2025 (Fri) | 45.89 | 46.10 | 45.55 | 45.535 | 1,882 |
| 13th Nov 2025 (Thu) | 45.78 | 45.87 | 45.78 | 45.815 | 611 |
| 12th Nov 2025 (Wed) | 45.715 | 45.955 | 45.715 | 45.955 | 0 |
| 11th Nov 2025 (Tue) | 45.71 | 45.71 | 45.71 | 45.715 | 179 |
| 10th Nov 2025 (Mon) | 45.22 | 45.22 | 45.09 | 45.09 | 11,505 |
| 7th Nov 2025 (Fri) | 45.49 | 45.49 | 45.49 | 45.48 | 714 |
| 6th Nov 2025 (Thu) | 45.00 | 45.00 | 44.95 | 44.905 | 2,039 |
| 5th Nov 2025 (Wed) | 45.01 | 45.01 | 44.98 | 44.92 | 7,642 |
| 4th Nov 2025 (Tue) | 44.92 | 45.02 | 44.92 | 45.01 | 3,047 |
| 3rd Nov 2025 (Mon) | 45.17 | 45.26 | 44.92 | 44.82 | 16,673 |
| 31st Oct 2025 (Fri) | 45.09 | 45.09 | 45.06 | 45.09 | 1,043 |
| 30th Oct 2025 (Thu) | 45.35 | 45.44 | 45.25 | 45.44 | 4,609 |
| 29th Oct 2025 (Wed) | 46.01 | 46.04 | 45.58 | 45.58 | 74 |
| 28th Oct 2025 (Tue) | 46.645 | 46.645 | 46.49 | 46.49 | 0 |
| 27th Oct 2025 (Mon) | 46.76 | 46.76 | 46.66 | 46.645 | 1,479 |
| 24th Oct 2025 (Fri) | 47.04 | 47.52 | 46.90 | 46.90 | 4,258 |
| 23rd Oct 2025 (Thu) | 47.11 | 47.16 | 46.86 | 46.86 | 1,783 |
| 22nd Oct 2025 (Wed) | 46.89 | 47.43 | 46.89 | 47.37 | 137,689 |
| 21st Oct 2025 (Tue) | 47.18 | 47.18 | 46.74 | 46.74 | 2,943 |
| 20th Oct 2025 (Mon) | 46.97 | 46.97 | 46.97 | 46.94 | 81 |
| 17th Oct 2025 (Fri) | 46.39 | 46.52 | 46.27 | 46.945 | 2,264 |
| 16th Oct 2025 (Thu) | 46.86 | 46.90 | 46.84 | 46.88 | 11,722 |
| 15th Oct 2025 (Wed) | 46.27 | 46.895 | 46.27 | 46.895 | 0 |
| 14th Oct 2025 (Tue) | 45.82 | 46.03 | 45.82 | 46.27 | 2,640 |