| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 48.18 | 48.18 | 48.18 | 48.19 | 2 |
| 3rd Jul 2025 (Thu) | 48.13 | 48.20 | 48.07 | 48.15 | 11,938 |
| 2nd Jul 2025 (Wed) | 48.30 | 48.40 | 48.24 | 48.065 | 4,132 |
| 1st Jul 2025 (Tue) | 48.38 | 48.58 | 48.38 | 48.43 | 6,909 |
| 30th Jun 2025 (Mon) | 47.53 | 47.77 | 47.46 | 47.67 | 46,433 |
| 27th Jun 2025 (Fri) | 47.24 | 47.545 | 47.24 | 47.545 | 0 |
| 26th Jun 2025 (Thu) | 47.59 | 47.59 | 47.24 | 47.24 | 3,711 |
| 25th Jun 2025 (Wed) | 47.82 | 47.86 | 47.63 | 47.68 | 8,501 |
| 24th Jun 2025 (Tue) | 48.08 | 48.08 | 48.08 | 48.08 | 2,373 |
| 23rd Jun 2025 (Mon) | 47.58 | 47.58 | 47.58 | 47.58 | 259 |
| 20th Jun 2025 (Fri) | 47.24 | 47.50 | 47.24 | 47.485 | 6,682 |
| 19th Jun 2025 (Thu) | 47.35 | 47.35 | 47.03 | 47.03 | 250 |
| 18th Jun 2025 (Wed) | 47.25 | 47.25 | 47.25 | 47.35 | 190 |
| 17th Jun 2025 (Tue) | 47.605 | 47.605 | 47.485 | 47.485 | 0 |
| 16th Jun 2025 (Mon) | 47.98 | 47.98 | 47.605 | 47.605 | 0 |
| 13th Jun 2025 (Fri) | 47.63 | 47.98 | 47.63 | 47.98 | 732 |
| 12th Jun 2025 (Thu) | 47.72 | 47.84 | 47.72 | 47.845 | 422 |
| 11th Jun 2025 (Wed) | 47.96 | 47.96 | 47.885 | 47.885 | 50 |
| 10th Jun 2025 (Tue) | 47.92 | 47.92 | 47.92 | 47.96 | 1,346 |
| 9th Jun 2025 (Mon) | 47.87 | 47.88 | 47.87 | 47.955 | 1,230 |
| 6th Jun 2025 (Fri) | 48.15 | 48.15 | 48.15 | 48.06 | 200 |
| 5th Jun 2025 (Thu) | 48.60 | 48.70 | 48.60 | 48.09 | 763 |
| 4th Jun 2025 (Wed) | 48.74 | 48.74 | 48.74 | 48.78 | 6,450 |
| 3rd Jun 2025 (Tue) | 48.51 | 48.59 | 48.50 | 48.59 | 9,200 |
| 2nd Jun 2025 (Mon) | 48.64 | 48.64 | 48.64 | 48.55 | 50 |
| 30th May 2025 (Fri) | 48.05 | 48.685 | 48.05 | 48.685 | 401 |
| 29th May 2025 (Thu) | 48.25 | 48.25 | 48.05 | 48.05 | 209 |
| 28th May 2025 (Wed) | 48.225 | 48.25 | 48.225 | 48.25 | 63,343 |
| 27th May 2025 (Tue) | 48.21 | 48.24 | 48.12 | 48.225 | 9,442 |
| 26th May 2025 (Mon) | 47.7409 | 47.7409 | 47.7409 | 47.7409 | 0 |
| 23rd May 2025 (Fri) | 47.64 | 47.73 | 47.57 | 47.75 | 73,930 |
| 22nd May 2025 (Thu) | 47.78 | 47.78 | 47.78 | 47.78 | 444,550 |
| 21st May 2025 (Wed) | 48.30 | 48.30 | 48.23 | 48.23 | 425,155 |
| 20th May 2025 (Tue) | 48.21 | 48.505 | 48.21 | 48.505 | 1,530,042 |
| 19th May 2025 (Mon) | 47.93 | 48.03 | 47.93 | 48.21 | 3,677,111 |
| 16th May 2025 (Fri) | 47.315 | 47.895 | 47.315 | 47.895 | 2,935,450 |
| 15th May 2025 (Thu) | 46.71 | 47.30 | 46.57 | 47.315 | 3,273,550 |
| 14th May 2025 (Wed) | 46.83 | 46.85 | 46.67 | 46.735 | 1,912 |
| 13th May 2025 (Tue) | 47.46 | 47.46 | 46.93 | 46.93 | 2,085 |
| 12th May 2025 (Mon) | 47.92 | 47.92 | 47.51 | 47.195 | 4,153 |
| 9th May 2025 (Fri) | 47.74 | 47.74 | 47.74 | 47.51 | 10 |
| 8th May 2025 (Thu) | 48.15 | 48.15 | 48.15 | 47.775 | 460 |
| 7th May 2025 (Wed) | 47.90 | 47.90 | 47.84 | 47.865 | 15,259 |