| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.055 | 66.055 | 64.995 | 64.995 | 0 |
| 25th Sep 2026 (Fri) | 66.30 | 66.30 | 66.30 | 66.055 | 160 |
| 24th Sep 2026 (Thu) | 66.39 | 66.39 | 66.28 | 66.26 | 183 |
| 23rd Sep 2026 (Wed) | 66.84 | 66.84 | 66.12 | 66.12 | 278 |
| 22nd Sep 2026 (Tue) | 66.91 | 67.10 | 66.90 | 66.84 | 371 |
| 21st Sep 2026 (Mon) | 64.98 | 65.69 | 64.98 | 66.215 | 1,284 |
| 18th Sep 2026 (Fri) | 65.26 | 65.26 | 64.74 | 64.68 | 382 |
| 17th Sep 2026 (Thu) | 65.57 | 65.57 | 65.37 | 65.37 | 0 |
| 16th Sep 2026 (Wed) | 65.56 | 65.56 | 65.56 | 65.57 | 9 |
| 15th Sep 2026 (Tue) | 65.425 | 65.425 | 65.16 | 65.16 | 0 |
| 14th Sep 2026 (Mon) | 63.98 | 64.07 | 63.98 | 65.425 | 916 |
| 11th Sep 2026 (Fri) | 63.63 | 63.63 | 63.63 | 64.38 | 83 |
| 10th Sep 2026 (Thu) | 62.90 | 63.315 | 62.90 | 63.315 | 3 |
| 9th Sep 2026 (Wed) | 63.245 | 63.245 | 62.90 | 62.90 | 28 |
| 8th Sep 2026 (Tue) | 63.07 | 63.07 | 63.07 | 63.245 | 81 |
| 7th Sep 2026 (Mon) | 63.23 | 63.23 | 63.16 | 63.145 | 226 |
| 4th Sep 2026 (Fri) | 64.28 | 64.29 | 64.02 | 63.58 | 363 |
| 3rd Sep 2026 (Thu) | 63.805 | 64.375 | 63.805 | 64.375 | 616 |
| 2nd Sep 2026 (Wed) | 62.79 | 62.82 | 62.79 | 63.805 | 168 |
| 1st Sep 2026 (Tue) | 62.64 | 62.66 | 62.64 | 62.89 | 168 |
| 31st Aug 2026 (Mon) | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
| 28th Aug 2026 (Fri) | 62.565 | 63.78 | 62.565 | 63.78 | 0 |
| 27th Aug 2026 (Thu) | 63.295 | 63.295 | 62.565 | 62.565 | 0 |
| 26th Aug 2026 (Wed) | 62.97 | 63.295 | 62.97 | 63.295 | 0 |
| 25th Aug 2026 (Tue) | 62.89 | 62.89 | 62.89 | 62.97 | 84 |
| 24th Aug 2026 (Mon) | 62.12 | 62.18 | 62.12 | 62.835 | 255 |
| 21st Aug 2026 (Fri) | 61.595 | 62.255 | 61.595 | 62.255 | 0 |
| 20th Aug 2026 (Thu) | 62.06 | 62.06 | 62.06 | 61.595 | 85 |
| 19th Aug 2026 (Wed) | 62.07 | 62.07 | 62.07 | 62.50 | 1,687 |
| 18th Aug 2026 (Tue) | 62.66 | 62.66 | 62.555 | 62.555 | 0 |
| 17th Aug 2026 (Mon) | 63.50 | 63.50 | 63.25 | 62.66 | 1,951 |
| 14th Aug 2026 (Fri) | 63.49 | 63.49 | 63.45 | 63.40 | 234 |
| 13th Aug 2026 (Thu) | 62.13 | 62.825 | 62.13 | 62.825 | 0 |
| 12th Aug 2026 (Wed) | 62.60 | 62.60 | 62.60 | 62.13 | 45 |
| 11th Aug 2026 (Tue) | 63.40 | 63.48 | 63.29 | 63.335 | 766 |
| 10th Aug 2026 (Mon) | 63.02 | 63.02 | 63.00 | 62.945 | 150 |
| 7th Aug 2026 (Fri) | 62.86 | 63.03 | 62.62 | 63.20 | 1,125 |
| 6th Aug 2026 (Thu) | 63.795 | 63.795 | 62.915 | 62.915 | 9 |
| 5th Aug 2026 (Wed) | 64.10 | 64.52 | 64.07 | 63.795 | 493 |
| 4th Aug 2026 (Tue) | 63.21 | 63.21 | 63.21 | 63.615 | 83 |
| 3rd Aug 2026 (Mon) | 62.27 | 62.30 | 62.20 | 63.835 | 1,132 |
| 31st Jul 2026 (Fri) | 60.86 | 60.97 | 60.54 | 60.715 | 1,509 |
| 30th Jul 2026 (Thu) | 60.89 | 60.89 | 60.89 | 60.00 | 75 |
| 29th Jul 2026 (Wed) | 63.11 | 63.14 | 63.10 | 62.755 | 672 |