| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.65 | 63.98 | 63.65 | 64.09 | 3,885 |
| 9th Jul 2026 (Thu) | 63.10 | 63.16 | 62.32 | 62.73 | 1,111 |
| 8th Jul 2026 (Wed) | 64.08 | 64.08 | 64.08 | 63.57 | 140 |
| 7th Jul 2026 (Tue) | 63.90 | 64.16 | 63.90 | 64.395 | 163 |
| 6th Jul 2026 (Mon) | 63.95 | 64.01 | 63.95 | 63.565 | 149 |
| 3rd Jul 2026 (Fri) | 63.57 | 63.64 | 63.57 | 63.56 | 199 |
| 2nd Jul 2026 (Thu) | 63.55 | 63.70 | 63.07 | 62.97 | 153 |
| 1st Jul 2026 (Wed) | 62.90 | 63.97 | 62.90 | 64.35 | 715 |
| 30th Jun 2026 (Tue) | 63.12 | 63.16 | 62.16 | 62.51 | 416 |
| 29th Jun 2026 (Mon) | 62.63 | 63.11 | 62.62 | 63.02 | 672 |
| 26th Jun 2026 (Fri) | 61.63 | 61.87 | 61.63 | 62.575 | 329 |
| 25th Jun 2026 (Thu) | 62.03 | 62.03 | 62.03 | 62.07 | 8 |
| 24th Jun 2026 (Wed) | 63.23 | 63.23 | 63.23 | 63.405 | 115 |
| 23rd Jun 2026 (Tue) | 62.42 | 62.94 | 62.42 | 62.94 | 0 |
| 22nd Jun 2026 (Mon) | 64.70 | 64.70 | 62.42 | 62.42 | 2 |
| 19th Jun 2026 (Fri) | 64.275 | 64.70 | 64.275 | 64.70 | 0 |
| 18th Jun 2026 (Thu) | 64.25 | 64.25 | 64.25 | 64.275 | 74 |
| 17th Jun 2026 (Wed) | 64.37 | 64.37 | 64.37 | 63.92 | 140 |
| 16th Jun 2026 (Tue) | 65.225 | 65.225 | 65.035 | 65.035 | 0 |
| 15th Jun 2026 (Mon) | 64.49 | 64.51 | 64.49 | 65.225 | 103 |
| 12th Jun 2026 (Fri) | 63.37 | 64.34 | 63.37 | 64.34 | 0 |
| 11th Jun 2026 (Thu) | 64.365 | 64.365 | 63.37 | 63.37 | 16 |
| 10th Jun 2026 (Wed) | 64.08 | 64.365 | 64.08 | 64.365 | 0 |
| 9th Jun 2026 (Tue) | 64.24 | 64.24 | 64.24 | 64.08 | 3 |
| 8th Jun 2026 (Mon) | 65.19 | 65.19 | 64.48 | 64.48 | 6 |
| 5th Jun 2026 (Fri) | 65.16 | 65.23 | 65.05 | 65.19 | 243 |
| 4th Jun 2026 (Thu) | 65.06 | 65.66 | 65.06 | 65.765 | 270 |
| 3rd Jun 2026 (Wed) | 64.94 | 64.94 | 64.83 | 64.70 | 128 |
| 2nd Jun 2026 (Tue) | 65.61 | 65.61 | 65.61 | 65.70 | 290 |
| 1st Jun 2026 (Mon) | 67.11 | 67.11 | 67.04 | 66.63 | 160 |
| 29th May 2026 (Fri) | 68.045 | 68.045 | 67.345 | 67.345 | 0 |
| 28th May 2026 (Thu) | 68.26 | 68.30 | 68.02 | 68.045 | 1,011 |
| 27th May 2026 (Wed) | 67.76 | 67.76 | 67.76 | 68.29 | 85 |
| 26th May 2026 (Tue) | 67.46 | 67.47 | 67.44 | 67.425 | 217 |
| 25th May 2026 (Mon) | 67.675 | 67.675 | 67.675 | 67.675 | 0 |
| 22nd May 2026 (Fri) | 67.91 | 67.91 | 67.675 | 67.675 | 0 |
| 21st May 2026 (Thu) | 67.41 | 67.41 | 67.37 | 67.91 | 178 |
| 20th May 2026 (Wed) | 67.80 | 67.82 | 67.33 | 67.18 | 979 |
| 19th May 2026 (Tue) | 68.63 | 68.63 | 67.725 | 67.725 | 0 |
| 18th May 2026 (Mon) | 67.73 | 67.73 | 67.73 | 68.63 | 78 |
| 15th May 2026 (Fri) | 68.16 | 68.465 | 68.16 | 68.465 | 0 |
| 14th May 2026 (Thu) | 67.375 | 68.16 | 67.375 | 68.16 | 1 |
| 13th May 2026 (Wed) | 66.96 | 66.98 | 66.95 | 67.375 | 461 |
| 12th May 2026 (Tue) | 66.565 | 67.175 | 66.565 | 67.175 | 1 |
| 11th May 2026 (Mon) | 67.34 | 67.34 | 66.565 | 66.565 | 2 |