| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 67.41 | 67.41 | 67.37 | 67.91 | 178 |
| 20th May 2026 (Wed) | 67.80 | 67.82 | 67.33 | 67.18 | 979 |
| 19th May 2026 (Tue) | 68.63 | 68.63 | 67.725 | 67.725 | 0 |
| 18th May 2026 (Mon) | 67.73 | 67.73 | 67.73 | 68.63 | 78 |
| 15th May 2026 (Fri) | 68.16 | 68.465 | 68.16 | 68.465 | 0 |
| 14th May 2026 (Thu) | 67.375 | 68.16 | 67.375 | 68.16 | 1 |
| 13th May 2026 (Wed) | 66.96 | 66.98 | 66.95 | 67.375 | 461 |
| 12th May 2026 (Tue) | 66.565 | 67.175 | 66.565 | 67.175 | 1 |
| 11th May 2026 (Mon) | 67.34 | 67.34 | 66.565 | 66.565 | 2 |
| 8th May 2026 (Fri) | 67.83 | 67.83 | 67.69 | 67.34 | 709 |
| 7th May 2026 (Thu) | 67.77 | 67.78 | 67.77 | 67.915 | 335 |
| 6th May 2026 (Wed) | 67.44 | 67.44 | 67.29 | 67.435 | 1,727 |
| 5th May 2026 (Tue) | 67.03 | 67.03 | 67.03 | 66.97 | 87 |
| 4th May 2026 (Mon) | 67.65 | 67.65 | 67.65 | 67.65 | 0 |
| 1st May 2026 (Fri) | 66.94 | 67.65 | 66.94 | 67.65 | 7 |
| 30th Apr 2026 (Thu) | 66.66 | 66.94 | 66.66 | 66.94 | 30 |
| 29th Apr 2026 (Wed) | 66.48 | 66.48 | 66.37 | 66.66 | 286 |
| 28th Apr 2026 (Tue) | 66.75 | 66.75 | 66.43 | 66.43 | 0 |
| 27th Apr 2026 (Mon) | 66.07 | 66.75 | 66.07 | 66.75 | 67 |
| 24th Apr 2026 (Fri) | 66.78 | 66.78 | 66.07 | 66.07 | 0 |
| 23rd Apr 2026 (Thu) | 66.245 | 66.78 | 66.245 | 66.78 | 0 |
| 22nd Apr 2026 (Wed) | 66.495 | 66.495 | 66.245 | 66.245 | 0 |
| 21st Apr 2026 (Tue) | 66.94 | 66.94 | 66.94 | 66.495 | 141 |
| 20th Apr 2026 (Mon) | 66.94 | 66.94 | 66.94 | 66.73 | 398 |
| 17th Apr 2026 (Fri) | 66.70 | 66.71 | 66.70 | 67.025 | 1,708 |
| 16th Apr 2026 (Thu) | 66.515 | 67.60 | 66.515 | 67.60 | 0 |
| 15th Apr 2026 (Wed) | 66.05 | 66.515 | 66.05 | 66.515 | 7 |
| 14th Apr 2026 (Tue) | 65.81 | 65.81 | 65.81 | 66.05 | 2 |
| 13th Apr 2026 (Mon) | 64.815 | 64.91 | 64.815 | 64.91 | 0 |
| 10th Apr 2026 (Fri) | 64.845 | 64.845 | 64.815 | 64.815 | 0 |
| 9th Apr 2026 (Thu) | 64.235 | 64.845 | 64.235 | 64.845 | 0 |
| 8th Apr 2026 (Wed) | 63.645 | 64.235 | 63.645 | 64.235 | 0 |
| 7th Apr 2026 (Tue) | 63.53 | 63.645 | 63.53 | 63.645 | 0 |
| 6th Apr 2026 (Mon) | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| 3rd Apr 2026 (Fri) | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| 2nd Apr 2026 (Thu) | 63.105 | 63.53 | 63.105 | 63.53 | 0 |
| 1st Apr 2026 (Wed) | 63.21 | 63.21 | 63.21 | 63.105 | 1,371 |
| 31st Mar 2026 (Tue) | 61.335 | 62.065 | 61.335 | 62.065 | 0 |
| 30th Mar 2026 (Mon) | 60.72 | 61.335 | 60.72 | 61.335 | 3 |
| 27th Mar 2026 (Fri) | 61.625 | 61.625 | 60.72 | 60.72 | 2 |
| 26th Mar 2026 (Thu) | 62.775 | 62.775 | 61.625 | 61.625 | 68 |
| 25th Mar 2026 (Wed) | 63.03 | 63.03 | 62.775 | 62.775 | 1 |
| 24th Mar 2026 (Tue) | 63.00 | 63.00 | 63.00 | 63.03 | 94 |
| 23rd Mar 2026 (Mon) | 63.19 | 63.19 | 63.19 | 63.37 | 805 |