| Price | £67.37 on 21-05-2026 at 18:15:14 |
|---|---|
| Change | £0.73 1.09% |
| Buy | £67.96 |
| Sell | £67.86 |
| Last Trade: | Sell 1.00 at £67.38186 |
| Day's Volume: | 178 |
| Last Close: | £67.91 |
| Open: | £67.41 |
| ISIN: | IE00BNC1G707 |
| Day's Range | £67.37 - £67.41 |
| 52wk Range: | £53.67 - £68.465 |
| Market Capitalisation: | £N/A |
| VWAP: | £67.38195 |
| Shares in Issue: | N/A |
X Usa Comm Serv (XUCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £67.38186 | Negotiated Trade |
15:17:25 - 21-May-26 |
| Buy* | 21 | £67.32216 | Suspected BUY Trade |
15:09:58 - 21-May-26 |
| Buy* | 78 | £67.37 | Automatic Execution |
11:26:37 - 21-May-26 |
| Buy* | 78 | £67.41 | Automatic Execution |
11:26:06 - 21-May-26 |
| Sell* | 1 | £67.37 | Automatic Execution |
16:18:19 - 20-May-26 |
| Sell* | 1 | £67.33 | Automatic Execution |
16:18:17 - 20-May-26 |
| Buy* | 205 | £67.80 | Automatic Execution |
10:29:08 - 20-May-26 |
| Buy* | 217 | £67.80 | Automatic Execution |
10:29:08 - 20-May-26 |
| Buy* | 34 | £67.79 | Automatic Execution |
10:29:06 - 20-May-26 |
| Buy* | 54 | £67.82 | Automatic Execution |
10:20:29 - 20-May-26 |
X Usa Comm Serv (XUCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:10 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:11 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
