Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usa Comm Serv (XUCN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 57.735 57.735 57.285 57.285 75
9th Jul 2025 (Wed) 57.045 57.735 57.045 57.735 0
8th Jul 2025 (Tue) 57.70 57.70 57.52 57.045 960
7th Jul 2025 (Mon) 57.385 57.46 57.385 57.46 13
4th Jul 2025 (Fri) 57.60 57.60 57.385 57.385 6
3rd Jul 2025 (Thu) 57.435 57.60 57.435 57.60 4
2nd Jul 2025 (Wed) 57.13 57.435 57.13 57.435 1
1st Jul 2025 (Tue) 57.565 57.565 57.13 57.13 3
30th Jun 2025 (Mon) 56.93 57.565 56.93 57.565 0
27th Jun 2025 (Fri) 56.215 56.93 56.215 56.93 0
26th Jun 2025 (Thu) 56.325 56.325 56.215 56.215 0
25th Jun 2025 (Wed) 55.885 56.325 55.885 56.325 1
24th Jun 2025 (Tue) 55.29 55.885 55.29 55.885 2
23rd Jun 2025 (Mon) 55.64 55.64 55.29 55.29 0
20th Jun 2025 (Fri) 55.765 55.765 55.64 55.64 0
19th Jun 2025 (Thu) 56.425 56.425 55.765 55.765 0
18th Jun 2025 (Wed) 56.495 56.495 56.425 56.425 0
17th Jun 2025 (Tue) 56.145 56.495 56.145 56.495 0
16th Jun 2025 (Mon) 55.895 56.145 55.895 56.145 0
13th Jun 2025 (Fri) 56.03 56.03 55.895 55.895 0
12th Jun 2025 (Thu) 56.795 56.795 56.03 56.03 0
11th Jun 2025 (Wed) 56.60 56.795 56.60 56.795 0
10th Jun 2025 (Tue) 56.37 56.37 56.37 56.60 39
9th Jun 2025 (Mon) 55.985 56.185 55.985 56.185 0
6th Jun 2025 (Fri) 54.875 55.985 54.875 55.985 0
5th Jun 2025 (Thu) 54.875 54.875 54.875 54.875 0
4th Jun 2025 (Wed) 54.735 54.875 54.735 54.875 0
3rd Jun 2025 (Tue) 54.51 54.735 54.51 54.735 0
2nd Jun 2025 (Mon) 54.625 54.625 54.51 54.51 0
30th May 2025 (Fri) 54.70 54.70 54.625 54.625 0
29th May 2025 (Thu) 55.08 55.08 54.70 54.70 0
28th May 2025 (Wed) 54.635 55.08 54.635 55.08 0
27th May 2025 (Tue) 53.67 54.635 53.67 54.635 0
26th May 2025 (Mon) 53.67 53.67 53.67 53.67 0
23rd May 2025 (Fri) 54.79 54.79 53.92 53.92 0
22nd May 2025 (Thu) 55.315 55.315 54.79 54.79 0
21st May 2025 (Wed) 54.845 55.315 54.845 55.315 0
20th May 2025 (Tue) 54.695 54.845 54.695 54.845 0
19th May 2025 (Mon) 55.035 55.035 54.695 54.695 0
16th May 2025 (Fri) 54.895 55.035 54.895 55.035 0
15th May 2025 (Thu) 54.375 54.895 54.375 54.895 0
14th May 2025 (Wed) 54.105 54.375 54.105 54.375 0
13th May 2025 (Tue) 53.29 54.105 53.29 54.105 0
12th May 2025 (Mon) 53.94 53.94 53.65 53.29 882
FTSE 100 Latest
Value8,941.12
Change-34.54