| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.07 | 64.07 | 64.03 | 63.66 | 222 |
| 5th Feb 2026 (Thu) | 64.705 | 64.705 | 64.29 | 64.29 | 18 |
| 4th Feb 2026 (Wed) | 65.04 | 65.04 | 64.705 | 64.705 | 0 |
| 3rd Feb 2026 (Tue) | 65.915 | 65.915 | 65.04 | 65.04 | 0 |
| 2nd Feb 2026 (Mon) | 65.405 | 65.915 | 65.405 | 65.915 | 0 |
| 30th Jan 2026 (Fri) | 64.71 | 65.30 | 64.71 | 65.405 | 213 |
| 29th Jan 2026 (Thu) | 64.17 | 64.17 | 64.17 | 64.195 | 160 |
| 28th Jan 2026 (Wed) | 63.545 | 63.565 | 63.545 | 63.565 | 0 |
| 27th Jan 2026 (Tue) | 64.195 | 64.195 | 63.545 | 63.545 | 0 |
| 26th Jan 2026 (Mon) | 64.225 | 64.225 | 64.195 | 64.195 | 2 |
| 23rd Jan 2026 (Fri) | 64.31 | 64.31 | 64.225 | 64.225 | 0 |
| 22nd Jan 2026 (Thu) | 63.765 | 64.31 | 63.765 | 64.31 | 15 |
| 21st Jan 2026 (Wed) | 63.90 | 63.90 | 63.765 | 63.765 | 0 |
| 20th Jan 2026 (Tue) | 63.815 | 63.90 | 63.815 | 63.90 | 172 |
| 19th Jan 2026 (Mon) | 64.875 | 64.875 | 63.815 | 63.815 | 115 |
| 16th Jan 2026 (Fri) | 65.295 | 65.295 | 64.875 | 64.875 | 0 |
| 15th Jan 2026 (Thu) | 65.055 | 65.295 | 65.055 | 65.295 | 10 |
| 14th Jan 2026 (Wed) | 65.425 | 65.425 | 65.055 | 65.055 | 0 |
| 13th Jan 2026 (Tue) | 65.385 | 65.425 | 65.385 | 65.425 | 0 |
| 12th Jan 2026 (Mon) | 65.70 | 65.70 | 65.385 | 65.385 | 0 |
| 9th Jan 2026 (Fri) | 65.16 | 65.70 | 65.16 | 65.70 | 0 |
| 8th Jan 2026 (Thu) | 64.64 | 65.16 | 64.64 | 65.16 | 17 |
| 7th Jan 2026 (Wed) | 64.075 | 64.64 | 64.075 | 64.64 | 15 |
| 6th Jan 2026 (Tue) | 64.86 | 64.86 | 64.075 | 64.075 | 5 |
| 5th Jan 2026 (Mon) | 64.105 | 64.86 | 64.105 | 64.86 | 0 |
| 2nd Jan 2026 (Fri) | 65.15 | 65.15 | 64.105 | 64.105 | 77 |
| 1st Jan 2026 (Thu) | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
| 31st Dec 2025 (Wed) | 65.28 | 65.28 | 65.15 | 65.15 | 0 |
| 30th Dec 2025 (Tue) | 64.755 | 65.28 | 64.755 | 65.28 | 4 |
| 29th Dec 2025 (Mon) | 64.705 | 64.755 | 64.705 | 64.755 | 17 |
| 26th Dec 2025 (Fri) | 64.705 | 64.705 | 64.705 | 64.705 | 0 |
| 25th Dec 2025 (Thu) | 64.705 | 64.705 | 64.705 | 64.705 | 0 |
| 24th Dec 2025 (Wed) | 64.665 | 64.705 | 64.665 | 64.705 | 17 |
| 23rd Dec 2025 (Tue) | 64.415 | 64.665 | 64.415 | 64.665 | 16 |
| 22nd Dec 2025 (Mon) | 64.86 | 64.86 | 64.415 | 64.415 | 1 |
| 19th Dec 2025 (Fri) | 64.66 | 64.66 | 64.66 | 64.86 | 248 |
| 18th Dec 2025 (Thu) | 64.285 | 64.65 | 64.285 | 64.65 | 62 |
| 17th Dec 2025 (Wed) | 64.07 | 64.07 | 64.07 | 64.285 | 143 |
| 16th Dec 2025 (Tue) | 64.565 | 64.565 | 64.19 | 64.19 | 11 |
| 15th Dec 2025 (Mon) | 64.525 | 64.565 | 64.525 | 64.565 | 0 |
| 12th Dec 2025 (Fri) | 64.68 | 64.68 | 64.525 | 64.525 | 31 |
| 11th Dec 2025 (Thu) | 65.43 | 65.43 | 64.68 | 64.68 | 47 |
| 10th Dec 2025 (Wed) | 65.275 | 65.43 | 65.275 | 65.43 | 6 |
| 9th Dec 2025 (Tue) | 65.695 | 65.695 | 65.275 | 65.275 | 42 |
| 8th Dec 2025 (Mon) | 66.48 | 66.48 | 65.695 | 65.695 | 2 |