| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 64.68 | 64.68 | 64.525 | 64.525 | 31 |
| 11th Dec 2025 (Thu) | 65.43 | 65.43 | 64.68 | 64.68 | 47 |
| 10th Dec 2025 (Wed) | 65.275 | 65.43 | 65.275 | 65.43 | 6 |
| 9th Dec 2025 (Tue) | 65.695 | 65.695 | 65.275 | 65.275 | 42 |
| 8th Dec 2025 (Mon) | 66.48 | 66.48 | 65.695 | 65.695 | 2 |
| 5th Dec 2025 (Fri) | 66.20 | 66.20 | 66.04 | 66.48 | 602 |
| 4th Dec 2025 (Thu) | 65.67 | 65.745 | 65.67 | 65.745 | 86 |
| 3rd Dec 2025 (Wed) | 66.33 | 66.33 | 65.67 | 65.67 | 91 |
| 2nd Dec 2025 (Tue) | 66.475 | 66.475 | 66.33 | 66.33 | 9 |
| 1st Dec 2025 (Mon) | 66.44 | 66.475 | 66.44 | 66.475 | 15 |
| 28th Nov 2025 (Fri) | 66.42 | 66.44 | 66.42 | 66.44 | 3 |
| 27th Nov 2025 (Thu) | 66.34 | 66.34 | 66.30 | 66.42 | 575 |
| 26th Nov 2025 (Wed) | 66.135 | 66.315 | 66.135 | 66.315 | 26 |
| 25th Nov 2025 (Tue) | 65.61 | 66.135 | 65.61 | 66.135 | 0 |
| 24th Nov 2025 (Mon) | 64.545 | 65.61 | 64.545 | 65.61 | 0 |
| 21st Nov 2025 (Fri) | 64.98 | 64.98 | 64.545 | 64.545 | 0 |
| 20th Nov 2025 (Thu) | 64.78 | 64.98 | 64.78 | 64.98 | 0 |
| 19th Nov 2025 (Wed) | 64.27 | 64.78 | 64.27 | 64.78 | 0 |
| 18th Nov 2025 (Tue) | 64.40 | 64.40 | 64.27 | 64.27 | 0 |
| 17th Nov 2025 (Mon) | 63.98 | 64.40 | 63.98 | 64.40 | 1 |
| 14th Nov 2025 (Fri) | 64.275 | 64.275 | 63.98 | 63.98 | 0 |
| 13th Nov 2025 (Thu) | 65.28 | 65.28 | 64.275 | 64.275 | 2 |
| 12th Nov 2025 (Wed) | 65.195 | 65.28 | 65.195 | 65.28 | 0 |
| 11th Nov 2025 (Tue) | 64.765 | 65.195 | 64.765 | 65.195 | 1 |
| 10th Nov 2025 (Mon) | 63.285 | 64.765 | 63.285 | 64.765 | 0 |
| 7th Nov 2025 (Fri) | 64.58 | 64.58 | 63.285 | 63.285 | 0 |
| 6th Nov 2025 (Thu) | 65.025 | 65.025 | 64.58 | 64.58 | 0 |
| 5th Nov 2025 (Wed) | 64.675 | 65.025 | 64.675 | 65.025 | 0 |
| 4th Nov 2025 (Tue) | 64.61 | 64.675 | 64.61 | 64.675 | 0 |
| 3rd Nov 2025 (Mon) | 65.23 | 65.23 | 64.61 | 64.61 | 0 |
| 31st Oct 2025 (Fri) | 65.60 | 65.60 | 65.60 | 65.23 | 300 |
| 30th Oct 2025 (Thu) | 65.885 | 66.10 | 65.885 | 66.10 | 0 |
| 29th Oct 2025 (Wed) | 65.40 | 65.885 | 65.40 | 65.885 | 76 |
| 28th Oct 2025 (Tue) | 65.08 | 65.40 | 65.08 | 65.40 | 32 |
| 27th Oct 2025 (Mon) | 64.275 | 65.08 | 64.275 | 65.08 | 18 |
| 24th Oct 2025 (Fri) | 63.775 | 64.275 | 63.775 | 64.275 | 1 |
| 23rd Oct 2025 (Thu) | 63.745 | 63.775 | 63.745 | 63.775 | 1 |
| 22nd Oct 2025 (Wed) | 64.165 | 64.165 | 63.745 | 63.745 | 92 |
| 21st Oct 2025 (Tue) | 64.675 | 64.675 | 64.165 | 64.165 | 0 |
| 20th Oct 2025 (Mon) | 63.58 | 64.675 | 63.58 | 64.675 | 38 |
| 17th Oct 2025 (Fri) | 64.045 | 64.045 | 63.58 | 63.58 | 28 |
| 16th Oct 2025 (Thu) | 64.19 | 64.19 | 64.045 | 64.045 | 2 |
| 15th Oct 2025 (Wed) | 63.89 | 64.19 | 63.89 | 64.19 | 7 |
| 14th Oct 2025 (Tue) | 63.35 | 63.89 | 63.35 | 63.89 | 0 |