| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| 2nd Apr 2026 (Thu) | 63.105 | 63.53 | 63.105 | 63.53 | 0 |
| 1st Apr 2026 (Wed) | 63.21 | 63.21 | 63.21 | 63.105 | 1,371 |
| 31st Mar 2026 (Tue) | 61.335 | 62.065 | 61.335 | 62.065 | 0 |
| 30th Mar 2026 (Mon) | 60.72 | 61.335 | 60.72 | 61.335 | 3 |
| 27th Mar 2026 (Fri) | 61.625 | 61.625 | 60.72 | 60.72 | 2 |
| 26th Mar 2026 (Thu) | 62.775 | 62.775 | 61.625 | 61.625 | 68 |
| 25th Mar 2026 (Wed) | 63.03 | 63.03 | 62.775 | 62.775 | 1 |
| 24th Mar 2026 (Tue) | 63.00 | 63.00 | 63.00 | 63.03 | 94 |
| 23rd Mar 2026 (Mon) | 63.19 | 63.19 | 63.19 | 63.37 | 805 |
| 20th Mar 2026 (Fri) | 63.625 | 63.645 | 63.625 | 63.645 | 0 |
| 19th Mar 2026 (Thu) | 64.735 | 64.735 | 63.625 | 63.625 | 33 |
| 18th Mar 2026 (Wed) | 65.265 | 65.265 | 64.735 | 64.735 | 7 |
| 17th Mar 2026 (Tue) | 64.80 | 65.265 | 64.80 | 65.265 | 4 |
| 16th Mar 2026 (Mon) | 64.985 | 64.985 | 64.80 | 64.80 | 18 |
| 13th Mar 2026 (Fri) | 64.68 | 64.985 | 64.68 | 64.985 | 0 |
| 12th Mar 2026 (Thu) | 65.275 | 65.275 | 64.68 | 64.68 | 0 |
| 11th Mar 2026 (Wed) | 65.515 | 65.515 | 65.275 | 65.275 | 1 |
| 10th Mar 2026 (Tue) | 65.025 | 65.515 | 65.025 | 65.515 | 10 |
| 9th Mar 2026 (Mon) | 64.63 | 64.63 | 64.62 | 65.025 | 931 |
| 6th Mar 2026 (Fri) | 66.355 | 66.355 | 65.43 | 65.43 | 7 |
| 5th Mar 2026 (Thu) | 66.565 | 66.565 | 66.355 | 66.355 | 0 |
| 4th Mar 2026 (Wed) | 65.88 | 66.565 | 65.88 | 66.565 | 0 |
| 3rd Mar 2026 (Tue) | 65.51 | 65.88 | 65.51 | 65.88 | 220 |
| 2nd Mar 2026 (Mon) | 65.01 | 65.51 | 65.01 | 65.51 | 0 |
| 27th Feb 2026 (Fri) | 64.00 | 65.01 | 64.00 | 65.01 | 0 |
| 26th Feb 2026 (Thu) | 63.80 | 64.00 | 63.80 | 64.00 | 0 |
| 25th Feb 2026 (Wed) | 63.265 | 63.80 | 63.265 | 63.80 | 1 |
| 24th Feb 2026 (Tue) | 63.60 | 63.60 | 63.265 | 63.265 | 0 |
| 23rd Feb 2026 (Mon) | 63.725 | 63.725 | 63.60 | 63.60 | 1 |
| 20th Feb 2026 (Fri) | 63.47 | 63.47 | 63.47 | 63.725 | 160 |
| 19th Feb 2026 (Thu) | 62.605 | 63.295 | 62.605 | 63.295 | 17 |
| 18th Feb 2026 (Wed) | 62.775 | 62.775 | 62.605 | 62.605 | 0 |
| 17th Feb 2026 (Tue) | 62.31 | 62.775 | 62.31 | 62.775 | 0 |
| 16th Feb 2026 (Mon) | 62.16 | 62.16 | 62.16 | 62.31 | 172 |
| 13th Feb 2026 (Fri) | 62.895 | 62.895 | 62.56 | 62.56 | 1 |
| 12th Feb 2026 (Thu) | 63.805 | 63.805 | 62.895 | 62.895 | 39 |
| 11th Feb 2026 (Wed) | 64.29 | 64.29 | 63.805 | 63.805 | 0 |
| 10th Feb 2026 (Tue) | 64.09 | 64.29 | 64.09 | 64.29 | 1 |
| 9th Feb 2026 (Mon) | 63.66 | 64.09 | 63.66 | 64.09 | 4 |
| 6th Feb 2026 (Fri) | 64.07 | 64.07 | 64.03 | 63.66 | 222 |