| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 50.05 | 50.05 | 50.05 | 50.085 | 296 |
| 2nd Apr 2025 (Wed) | 52.355 | 52.355 | 52.325 | 52.325 | 0 |
| 1st Apr 2025 (Tue) | 51.415 | 52.355 | 51.415 | 52.355 | 0 |
| 31st Mar 2025 (Mon) | 51.44 | 51.44 | 51.44 | 51.415 | 320 |
| 28th Mar 2025 (Fri) | 53.815 | 53.815 | 52.085 | 52.085 | 0 |
| 27th Mar 2025 (Thu) | 54.455 | 54.455 | 53.815 | 53.815 | 0 |
| 26th Mar 2025 (Wed) | 54.475 | 54.475 | 54.455 | 54.455 | 0 |
| 25th Mar 2025 (Tue) | 53.955 | 54.475 | 53.955 | 54.475 | 0 |
| 24th Mar 2025 (Mon) | 52.995 | 53.955 | 52.995 | 53.955 | 0 |
| 21st Mar 2025 (Fri) | 52.73 | 52.995 | 52.73 | 52.995 | 0 |
| 20th Mar 2025 (Thu) | 52.51 | 52.73 | 52.51 | 52.73 | 0 |
| 19th Mar 2025 (Wed) | 51.785 | 52.51 | 51.785 | 52.51 | 0 |
| 18th Mar 2025 (Tue) | 52.685 | 52.685 | 51.785 | 51.785 | 0 |
| 17th Mar 2025 (Mon) | 52.55 | 52.685 | 52.55 | 52.685 | 0 |
| 14th Mar 2025 (Fri) | 52.29 | 52.29 | 52.29 | 52.55 | 314 |
| 13th Mar 2025 (Thu) | 52.595 | 52.595 | 51.97 | 51.97 | 0 |
| 12th Mar 2025 (Wed) | 52.64 | 52.94 | 52.64 | 52.595 | 611 |
| 11th Mar 2025 (Tue) | 53.04 | 53.04 | 52.82 | 52.385 | 659 |
| 10th Mar 2025 (Mon) | 53.77 | 53.77 | 53.145 | 53.145 | 0 |
| 7th Mar 2025 (Fri) | 54.15 | 54.15 | 54.15 | 53.77 | 3,851 |
| 6th Mar 2025 (Thu) | 55.42 | 55.42 | 55.42 | 55.46 | 300 |
| 5th Mar 2025 (Wed) | 55.315 | 55.315 | 54.97 | 54.97 | 0 |
| 4th Mar 2025 (Tue) | 56.05 | 56.05 | 56.05 | 55.315 | 47 |
| 3rd Mar 2025 (Mon) | 56.79 | 57.05 | 56.79 | 57.05 | 0 |
| 28th Feb 2025 (Fri) | 57.21 | 57.21 | 56.79 | 56.79 | 0 |
| 27th Feb 2025 (Thu) | 57.38 | 57.38 | 57.21 | 57.21 | 0 |
| 26th Feb 2025 (Wed) | 56.78 | 57.38 | 56.78 | 57.38 | 0 |
| 25th Feb 2025 (Tue) | 58.30 | 58.30 | 56.78 | 56.78 | 0 |
| 24th Feb 2025 (Mon) | 58.795 | 58.795 | 58.30 | 58.30 | 0 |
| 21st Feb 2025 (Fri) | 59.02 | 59.02 | 58.795 | 58.795 | 0 |
| 20th Feb 2025 (Thu) | 59.585 | 59.585 | 59.02 | 59.02 | 0 |
| 19th Feb 2025 (Wed) | 59.755 | 59.755 | 59.585 | 59.585 | 0 |
| 18th Feb 2025 (Tue) | 60.43 | 60.43 | 60.42 | 59.755 | 1,661 |
| 17th Feb 2025 (Mon) | 60.25 | 60.53 | 60.25 | 60.53 | 0 |
| 14th Feb 2025 (Fri) | 59.955 | 60.25 | 59.955 | 60.25 | 0 |
| 13th Feb 2025 (Thu) | 60.155 | 60.155 | 59.955 | 59.955 | 0 |
| 12th Feb 2025 (Wed) | 60.275 | 60.275 | 60.155 | 60.155 | 0 |
| 11th Feb 2025 (Tue) | 60.41 | 60.41 | 60.41 | 60.275 | 132 |
| 10th Feb 2025 (Mon) | 60.96 | 60.96 | 60.96 | 60.86 | 30 |
| 7th Feb 2025 (Fri) | 60.445 | 60.445 | 60.335 | 60.335 | 0 |
| 6th Feb 2025 (Thu) | 59.535 | 60.445 | 59.535 | 60.445 | 0 |
| 5th Feb 2025 (Wed) | 61.335 | 61.335 | 59.535 | 59.535 | 0 |
| 4th Feb 2025 (Tue) | 61.185 | 61.335 | 61.185 | 61.335 | 0 |