| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 57.735 | 57.735 | 57.285 | 57.285 | 75 |
| 9th Jul 2025 (Wed) | 57.045 | 57.735 | 57.045 | 57.735 | 0 |
| 8th Jul 2025 (Tue) | 57.70 | 57.70 | 57.52 | 57.045 | 960 |
| 7th Jul 2025 (Mon) | 57.385 | 57.46 | 57.385 | 57.46 | 13 |
| 4th Jul 2025 (Fri) | 57.60 | 57.60 | 57.385 | 57.385 | 6 |
| 3rd Jul 2025 (Thu) | 57.435 | 57.60 | 57.435 | 57.60 | 4 |
| 2nd Jul 2025 (Wed) | 57.13 | 57.435 | 57.13 | 57.435 | 1 |
| 1st Jul 2025 (Tue) | 57.565 | 57.565 | 57.13 | 57.13 | 3 |
| 30th Jun 2025 (Mon) | 56.93 | 57.565 | 56.93 | 57.565 | 0 |
| 27th Jun 2025 (Fri) | 56.215 | 56.93 | 56.215 | 56.93 | 0 |
| 26th Jun 2025 (Thu) | 56.325 | 56.325 | 56.215 | 56.215 | 0 |
| 25th Jun 2025 (Wed) | 55.885 | 56.325 | 55.885 | 56.325 | 1 |
| 24th Jun 2025 (Tue) | 55.29 | 55.885 | 55.29 | 55.885 | 2 |
| 23rd Jun 2025 (Mon) | 55.64 | 55.64 | 55.29 | 55.29 | 0 |
| 20th Jun 2025 (Fri) | 55.765 | 55.765 | 55.64 | 55.64 | 0 |
| 19th Jun 2025 (Thu) | 56.425 | 56.425 | 55.765 | 55.765 | 0 |
| 18th Jun 2025 (Wed) | 56.495 | 56.495 | 56.425 | 56.425 | 0 |
| 17th Jun 2025 (Tue) | 56.145 | 56.495 | 56.145 | 56.495 | 0 |
| 16th Jun 2025 (Mon) | 55.895 | 56.145 | 55.895 | 56.145 | 0 |
| 13th Jun 2025 (Fri) | 56.03 | 56.03 | 55.895 | 55.895 | 0 |
| 12th Jun 2025 (Thu) | 56.795 | 56.795 | 56.03 | 56.03 | 0 |
| 11th Jun 2025 (Wed) | 56.60 | 56.795 | 56.60 | 56.795 | 0 |
| 10th Jun 2025 (Tue) | 56.37 | 56.37 | 56.37 | 56.60 | 39 |
| 9th Jun 2025 (Mon) | 55.985 | 56.185 | 55.985 | 56.185 | 0 |
| 6th Jun 2025 (Fri) | 54.875 | 55.985 | 54.875 | 55.985 | 0 |
| 5th Jun 2025 (Thu) | 54.875 | 54.875 | 54.875 | 54.875 | 0 |
| 4th Jun 2025 (Wed) | 54.735 | 54.875 | 54.735 | 54.875 | 0 |
| 3rd Jun 2025 (Tue) | 54.51 | 54.735 | 54.51 | 54.735 | 0 |
| 2nd Jun 2025 (Mon) | 54.625 | 54.625 | 54.51 | 54.51 | 0 |
| 30th May 2025 (Fri) | 54.70 | 54.70 | 54.625 | 54.625 | 0 |
| 29th May 2025 (Thu) | 55.08 | 55.08 | 54.70 | 54.70 | 0 |
| 28th May 2025 (Wed) | 54.635 | 55.08 | 54.635 | 55.08 | 0 |
| 27th May 2025 (Tue) | 53.67 | 54.635 | 53.67 | 54.635 | 0 |
| 26th May 2025 (Mon) | 53.67 | 53.67 | 53.67 | 53.67 | 0 |
| 23rd May 2025 (Fri) | 54.79 | 54.79 | 53.92 | 53.92 | 0 |
| 22nd May 2025 (Thu) | 55.315 | 55.315 | 54.79 | 54.79 | 0 |
| 21st May 2025 (Wed) | 54.845 | 55.315 | 54.845 | 55.315 | 0 |
| 20th May 2025 (Tue) | 54.695 | 54.845 | 54.695 | 54.845 | 0 |
| 19th May 2025 (Mon) | 55.035 | 55.035 | 54.695 | 54.695 | 0 |
| 16th May 2025 (Fri) | 54.895 | 55.035 | 54.895 | 55.035 | 0 |
| 15th May 2025 (Thu) | 54.375 | 54.895 | 54.375 | 54.895 | 0 |
| 14th May 2025 (Wed) | 54.105 | 54.375 | 54.105 | 54.375 | 0 |
| 13th May 2025 (Tue) | 53.29 | 54.105 | 53.29 | 54.105 | 0 |
| 12th May 2025 (Mon) | 53.94 | 53.94 | 53.65 | 53.29 | 882 |