Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 57.735 | 57.735 | 57.285 | 57.285 | 75 |
9th Jul 2025 (Wed) | 57.045 | 57.735 | 57.045 | 57.735 | 0 |
8th Jul 2025 (Tue) | 57.70 | 57.70 | 57.52 | 57.045 | 960 |
7th Jul 2025 (Mon) | 57.385 | 57.46 | 57.385 | 57.46 | 13 |
4th Jul 2025 (Fri) | 57.60 | 57.60 | 57.385 | 57.385 | 6 |
3rd Jul 2025 (Thu) | 57.435 | 57.60 | 57.435 | 57.60 | 4 |
2nd Jul 2025 (Wed) | 57.13 | 57.435 | 57.13 | 57.435 | 1 |
1st Jul 2025 (Tue) | 57.565 | 57.565 | 57.13 | 57.13 | 3 |
30th Jun 2025 (Mon) | 56.93 | 57.565 | 56.93 | 57.565 | 0 |
27th Jun 2025 (Fri) | 56.215 | 56.93 | 56.215 | 56.93 | 0 |
26th Jun 2025 (Thu) | 56.325 | 56.325 | 56.215 | 56.215 | 0 |
25th Jun 2025 (Wed) | 55.885 | 56.325 | 55.885 | 56.325 | 1 |
24th Jun 2025 (Tue) | 55.29 | 55.885 | 55.29 | 55.885 | 2 |
23rd Jun 2025 (Mon) | 55.64 | 55.64 | 55.29 | 55.29 | 0 |
20th Jun 2025 (Fri) | 55.765 | 55.765 | 55.64 | 55.64 | 0 |
19th Jun 2025 (Thu) | 56.425 | 56.425 | 55.765 | 55.765 | 0 |
18th Jun 2025 (Wed) | 56.495 | 56.495 | 56.425 | 56.425 | 0 |
17th Jun 2025 (Tue) | 56.145 | 56.495 | 56.145 | 56.495 | 0 |
16th Jun 2025 (Mon) | 55.895 | 56.145 | 55.895 | 56.145 | 0 |
13th Jun 2025 (Fri) | 56.03 | 56.03 | 55.895 | 55.895 | 0 |
12th Jun 2025 (Thu) | 56.795 | 56.795 | 56.03 | 56.03 | 0 |
11th Jun 2025 (Wed) | 56.60 | 56.795 | 56.60 | 56.795 | 0 |
10th Jun 2025 (Tue) | 56.37 | 56.37 | 56.37 | 56.60 | 39 |
9th Jun 2025 (Mon) | 55.985 | 56.185 | 55.985 | 56.185 | 0 |
6th Jun 2025 (Fri) | 54.875 | 55.985 | 54.875 | 55.985 | 0 |
5th Jun 2025 (Thu) | 54.875 | 54.875 | 54.875 | 54.875 | 0 |
4th Jun 2025 (Wed) | 54.735 | 54.875 | 54.735 | 54.875 | 0 |
3rd Jun 2025 (Tue) | 54.51 | 54.735 | 54.51 | 54.735 | 0 |
2nd Jun 2025 (Mon) | 54.625 | 54.625 | 54.51 | 54.51 | 0 |
30th May 2025 (Fri) | 54.70 | 54.70 | 54.625 | 54.625 | 0 |
29th May 2025 (Thu) | 55.08 | 55.08 | 54.70 | 54.70 | 0 |
28th May 2025 (Wed) | 54.635 | 55.08 | 54.635 | 55.08 | 0 |
27th May 2025 (Tue) | 53.67 | 54.635 | 53.67 | 54.635 | 0 |
26th May 2025 (Mon) | 53.67 | 53.67 | 53.67 | 53.67 | 0 |
23rd May 2025 (Fri) | 54.79 | 54.79 | 53.92 | 53.92 | 0 |
22nd May 2025 (Thu) | 55.315 | 55.315 | 54.79 | 54.79 | 0 |
21st May 2025 (Wed) | 54.845 | 55.315 | 54.845 | 55.315 | 0 |
20th May 2025 (Tue) | 54.695 | 54.845 | 54.695 | 54.845 | 0 |
19th May 2025 (Mon) | 55.035 | 55.035 | 54.695 | 54.695 | 0 |
16th May 2025 (Fri) | 54.895 | 55.035 | 54.895 | 55.035 | 0 |
15th May 2025 (Thu) | 54.375 | 54.895 | 54.375 | 54.895 | 0 |
14th May 2025 (Wed) | 54.105 | 54.375 | 54.105 | 54.375 | 0 |
13th May 2025 (Tue) | 53.29 | 54.105 | 53.29 | 54.105 | 0 |
12th May 2025 (Mon) | 53.94 | 53.94 | 53.65 | 53.29 | 882 |