| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.395 | 65.625 | 65.395 | 65.625 | 224 |
| 18th Sep 2025 (Thu) | 64.465 | 65.395 | 64.465 | 65.395 | 1 |
| 17th Sep 2025 (Wed) | 64.445 | 64.465 | 64.445 | 64.465 | 5 |
| 16th Sep 2025 (Tue) | 64.59 | 64.59 | 64.445 | 64.445 | 0 |
| 15th Sep 2025 (Mon) | 63.715 | 64.59 | 63.715 | 64.59 | 0 |
| 12th Sep 2025 (Fri) | 63.51 | 63.715 | 63.51 | 63.715 | 0 |
| 11th Sep 2025 (Thu) | 63.81 | 63.81 | 63.51 | 63.51 | 22 |
| 10th Sep 2025 (Wed) | 63.905 | 63.905 | 63.81 | 63.81 | 0 |
| 9th Sep 2025 (Tue) | 63.61 | 63.905 | 63.61 | 63.905 | 0 |
| 8th Sep 2025 (Mon) | 63.52 | 63.61 | 63.52 | 63.61 | 17 |
| 5th Sep 2025 (Fri) | 63.63 | 63.63 | 63.52 | 63.52 | 126 |
| 4th Sep 2025 (Thu) | 62.825 | 63.63 | 62.825 | 63.63 | 1 |
| 3rd Sep 2025 (Wed) | 60.995 | 62.825 | 60.995 | 62.825 | 4 |
| 2nd Sep 2025 (Tue) | 61.05 | 61.05 | 60.995 | 60.995 | 3 |
| 1st Sep 2025 (Mon) | 61.035 | 61.05 | 61.035 | 61.05 | 0 |
| 29th Aug 2025 (Fri) | 61.16 | 61.16 | 61.035 | 61.035 | 19 |
| 28th Aug 2025 (Thu) | 60.985 | 61.16 | 60.985 | 61.16 | 0 |
| 27th Aug 2025 (Wed) | 60.775 | 60.985 | 60.775 | 60.985 | 0 |
| 26th Aug 2025 (Tue) | 60.525 | 60.775 | 60.525 | 60.775 | 1 |
| 25th Aug 2025 (Mon) | 60.525 | 60.525 | 60.525 | 60.525 | 0 |
| 22nd Aug 2025 (Fri) | 60.62 | 60.62 | 60.41 | 60.525 | 421 |
| 21st Aug 2025 (Thu) | 59.90 | 60.265 | 59.90 | 60.265 | 14 |
| 20th Aug 2025 (Wed) | 60.33 | 60.33 | 59.90 | 59.90 | 0 |
| 19th Aug 2025 (Tue) | 60.935 | 60.935 | 60.33 | 60.33 | 0 |
| 18th Aug 2025 (Mon) | 61.16 | 61.16 | 60.935 | 60.935 | 1 |
| 15th Aug 2025 (Fri) | 60.945 | 61.16 | 60.945 | 61.16 | 0 |
| 14th Aug 2025 (Thu) | 60.755 | 60.945 | 60.755 | 60.945 | 15 |
| 13th Aug 2025 (Wed) | 60.78 | 60.78 | 60.755 | 60.755 | 0 |
| 12th Aug 2025 (Tue) | 60.52 | 60.78 | 60.52 | 60.78 | 0 |
| 11th Aug 2025 (Mon) | 60.235 | 60.52 | 60.235 | 60.52 | 59 |
| 8th Aug 2025 (Fri) | 60.00 | 60.235 | 60.00 | 60.235 | 0 |
| 7th Aug 2025 (Thu) | 60.23 | 60.23 | 60.00 | 60.00 | 0 |
| 6th Aug 2025 (Wed) | 60.425 | 60.425 | 60.23 | 60.23 | 0 |
| 5th Aug 2025 (Tue) | 60.405 | 60.425 | 60.405 | 60.425 | 0 |
| 4th Aug 2025 (Mon) | 59.695 | 60.405 | 59.695 | 60.405 | 8 |
| 1st Aug 2025 (Fri) | 60.33 | 60.37 | 60.32 | 59.695 | 898 |
| 31st Jul 2025 (Thu) | 59.735 | 60.915 | 59.735 | 60.915 | 3 |
| 30th Jul 2025 (Wed) | 59.43 | 59.43 | 59.43 | 59.735 | 189 |
| 29th Jul 2025 (Tue) | 58.92 | 59.25 | 58.92 | 59.25 | 0 |
| 28th Jul 2025 (Mon) | 59.265 | 59.265 | 58.92 | 58.92 | 0 |
| 25th Jul 2025 (Fri) | 59.08 | 59.265 | 59.08 | 59.265 | 0 |
| 24th Jul 2025 (Thu) | 58.195 | 59.08 | 58.195 | 59.08 | 0 |
| 23rd Jul 2025 (Wed) | 58.505 | 58.505 | 58.195 | 58.195 | 0 |
| 22nd Jul 2025 (Tue) | 59.16 | 59.16 | 59.16 | 58.505 | 310 |
| 21st Jul 2025 (Mon) | 57.92 | 58.665 | 57.92 | 58.665 | 14 |