| Price | £64.525 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | £-0.155 -0.24% |
| Buy | £64.70 |
| Sell | £64.35 |
| Last Trade: | Sell 31.00 at £65.02 |
| Day's Volume: | 31 |
| Last Close: | £64.525 |
| Open: | £64.68 |
| ISIN: | IE00BNC1G707 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £47.145 - £66.475 |
| Market Capitalisation: | £N/A |
| VWAP: | £65.02 |
| Shares in Issue: | N/A |
X Usa Comm Serv (XUCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | £65.02 | Negotiated Trade |
15:06:12 - 12-Dec-25 |
| Sell* | 47 | £64.63 | Negotiated Trade |
14:59:00 - 11-Dec-25 |
| Buy* | 1 | £65.32 | Suspected BUY Trade |
15:01:53 - 10-Dec-25 |
| Sell* | 41 | £65.25 | Negotiated Trade |
15:19:39 - 09-Dec-25 |
| Buy* | 1 | £65.47 | Suspected BUY Trade |
15:10:43 - 09-Dec-25 |
| Sell* | 2 | £66.60 | Negotiated Trade |
15:15:24 - 05-Dec-25 |
| Buy* | 150 | £66.05 | Automatic Execution |
12:20:00 - 05-Dec-25 |
| Buy* | 150 | £66.04 | Automatic Execution |
12:19:03 - 05-Dec-25 |
| Buy* | 150 | £66.15 | Automatic Execution |
12:13:55 - 05-Dec-25 |
| Buy* | 150 | £66.20 | Automatic Execution |
12:08:25 - 05-Dec-25 |
X Usa Comm Serv (XUCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 11:11 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
