Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usa Comm Serv (XUCN) Share Price

Price £57.285 on 11-07-2025 at 14:00:43
Change £0.00 0%
Buy £57.41
Sell £57.27
Buy / Sell XUCN Shares
Last Trade: Sell 6.00 at £57.19
Day's Volume: 6
Last Close: £57.285
Open: £57.285
ISIN: IE00BNC1G707
Day's Range £0.00 - £0.00
52wk Range: £45.335 - £61.335
Market Capitalisation: £N/A
VWAP: £57.19
Shares in Issue: N/A

X Usa Comm Serv (XUCN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 £57.19 Negotiated Trade
14:57:38 - 11-Jul-25
Buy* 75 £57.28 Suspected BUY Trade
15:12:37 - 10-Jul-25
Buy* 640 £57.52 Automatic Execution
14:51:05 - 08-Jul-25
Buy* 320 £57.70 Automatic Execution
14:37:00 - 08-Jul-25
Buy* 13 £57.64 Suspected BUY Trade
15:06:47 - 07-Jul-25
Sell* 3 £57.29 Negotiated Trade
15:26:40 - 04-Jul-25
Buy* 3 £57.49 Suspected BUY Trade
15:15:55 - 04-Jul-25
Buy* 4 £57.61 Suspected BUY Trade
15:08:49 - 03-Jul-25
Buy* 1 £57.84 Suspected BUY Trade
15:17:26 - 02-Jul-25
Buy* 3 £57.54 Suspected BUY Trade
15:09:02 - 01-Jul-25
See more X Usa Comm Serv trades

X Usa Comm Serv (XUCN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 57.735 57.735 57.285 57.285 75
9th Jul 2025 (Wed) 57.045 57.735 57.045 57.735 0
8th Jul 2025 (Tue) 57.70 57.70 57.52 57.045 960
7th Jul 2025 (Mon) 57.385 57.46 57.385 57.46 13
4th Jul 2025 (Fri) 57.60 57.60 57.385 57.385 6
3rd Jul 2025 (Thu) 57.435 57.60 57.435 57.60 4
2nd Jul 2025 (Wed) 57.13 57.435 57.13 57.435 1
1st Jul 2025 (Tue) 57.565 57.565 57.13 57.13 3
30th Jun 2025 (Mon) 56.93 57.565 56.93 57.565 0
27th Jun 2025 (Fri) 56.215 56.93 56.215 56.93 0
26th Jun 2025 (Thu) 56.325 56.325 56.215 56.215 0
25th Jun 2025 (Wed) 55.885 56.325 55.885 56.325 1
24th Jun 2025 (Tue) 55.29 55.885 55.29 55.885 2
23rd Jun 2025 (Mon) 55.64 55.64 55.29 55.29 0
20th Jun 2025 (Fri) 55.765 55.765 55.64 55.64 0
19th Jun 2025 (Thu) 56.425 56.425 55.765 55.765 0
18th Jun 2025 (Wed) 56.495 56.495 56.425 56.425 0
17th Jun 2025 (Tue) 56.145 56.495 56.145 56.495 0
16th Jun 2025 (Mon) 55.895 56.145 55.895 56.145 0
13th Jun 2025 (Fri) 56.03 56.03 55.895 55.895 0
12th Jun 2025 (Thu) 56.795 56.795 56.03 56.03 0
11th Jun 2025 (Wed) 56.60 56.795 56.60 56.795 0
See more X Usa Comm Serv price history
FTSE 100 Latest
Value8,933.35
Change-42.31

Login to your account

Forgot Password?

Not Registered