| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $86.04 | Suspected BUY Trade |
16:35:06 - 12-Dec-25 |
| Sell* | 54 | $86.56 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 333 | $86.50 | Automatic Execution |
15:29:39 - 12-Dec-25 |
| Buy* | 206 | $86.50 | Automatic Execution |
15:29:39 - 12-Dec-25 |
| Sell* | 35 | $86.43 | Automatic Execution |
15:29:39 - 12-Dec-25 |
| Sell* | 169 | $86.41 | Automatic Execution |
15:29:36 - 12-Dec-25 |
| Sell* | 36 | $87.08 | Automatic Execution |
15:00:26 - 12-Dec-25 |
| Buy* | 1,151 | $87.17 | Automatic Execution |
14:45:00 - 12-Dec-25 |
| Buy* | 1,151 | $87.20 | Automatic Execution |
14:44:21 - 12-Dec-25 |
| Sell* | 89 | $87.15 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 476 | $87.25 | Automatic Execution |
14:34:24 - 12-Dec-25 |
| Buy* | 10 | $87.25 | Automatic Execution |
14:34:24 - 12-Dec-25 |
| Buy* | 10 | $87.25 | Automatic Execution |
14:34:24 - 12-Dec-25 |
| Buy* | 20 | $87.25 | Automatic Execution |
14:34:24 - 12-Dec-25 |
| Buy* | 30 | $87.25 | Automatic Execution |
14:34:24 - 12-Dec-25 |
| Buy* | 10 | $87.25 | Automatic Execution |
14:34:24 - 12-Dec-25 |
| Buy* | 10 | $87.25 | Automatic Execution |
14:34:24 - 12-Dec-25 |
| Buy* | 30 | $87.25 | Automatic Execution |
14:34:23 - 12-Dec-25 |
| Buy* | 10 | $87.25 | Automatic Execution |
14:34:23 - 12-Dec-25 |
| Buy* | 2,642 | $87.11 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 1,149 | $87.11 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 804 | $87.11 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 1,149 | $87.11 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Unknown* | 3,443 | $87.12 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 701 | $87.12 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 160 | $87.12 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 49 | $87.12 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 299 | $87.12 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 107 | $86.85 | Automatic Execution |
12:39:13 - 12-Dec-25 |
| Sell* | 13 | $86.85 | Automatic Execution |
12:39:13 - 12-Dec-25 |
| Buy* | 575 | $86.99 | Automatic Execution |
11:57:46 - 12-Dec-25 |
| Buy* | 1,005 | $87.12 | Automatic Execution |
10:48:25 - 12-Dec-25 |
| Buy* | 116 | $87.12 | Automatic Execution |
10:48:10 - 12-Dec-25 |
| Buy* | 116 | $87.12 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 41 | $87.05 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 20 | $86.91 | Automatic Execution |
09:40:34 - 12-Dec-25 |
| Sell* | 220 | $86.91 | Automatic Execution |
09:40:34 - 12-Dec-25 |
| Sell* | 19 | $87.06 | Automatic Execution |
08:00:23 - 12-Dec-25 |
| Sell* | 470 | $86.86 | Uncrossing Trade |
16:35:20 - 11-Dec-25 |
| Buy* | 7 | $86.94 | Automatic Execution |
15:53:17 - 11-Dec-25 |
| Sell* | 106 | $87.19 | Automatic Execution |
15:26:17 - 11-Dec-25 |
| Sell* | 47 | $87.19 | Automatic Execution |
15:26:17 - 11-Dec-25 |
| Buy* | 62 | $87.28 | Automatic Execution |
15:26:17 - 11-Dec-25 |
| Buy* | 166 | $87.28 | Automatic Execution |
15:26:17 - 11-Dec-25 |
| Sell* | 1,188 | $87.01 | Automatic Execution |
15:11:12 - 11-Dec-25 |
| Buy* | 557 | $87.12 | Automatic Execution |
15:10:55 - 11-Dec-25 |
| Sell* | 2 | $86.81 | Automatic Execution |
14:57:36 - 11-Dec-25 |
| Buy* | 40 | $86.97 | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Buy* | 10 | $86.97 | Automatic Execution |
14:52:01 - 11-Dec-25 |
| Buy* | 10 | $86.97 | Automatic Execution |
14:52:01 - 11-Dec-25 |
| Buy* | 20 | $86.97 | Automatic Execution |
14:52:01 - 11-Dec-25 |
| Buy* | 30 | $86.97 | Automatic Execution |
14:52:01 - 11-Dec-25 |
| Buy* | 30 | $86.97 | Automatic Execution |
14:52:01 - 11-Dec-25 |
| Buy* | 10 | $86.97 | Automatic Execution |
14:52:01 - 11-Dec-25 |
| Sell* | 1,088 | $86.97 | Automatic Execution |
14:49:37 - 11-Dec-25 |
| Sell* | 142 | $87.20 | Automatic Execution |
14:45:38 - 11-Dec-25 |
| Buy* | 43 | $87.13 | Automatic Execution |
14:08:07 - 11-Dec-25 |
| Buy* | 18,278 | $87.1686 | SI Trade |
14:01:00 - 11-Dec-25 |
| Buy* | 256 | $86.99 | Automatic Execution |
11:14:20 - 11-Dec-25 |
| Buy* | 369 | $86.95 | Automatic Execution |
11:03:52 - 11-Dec-25 |
| Buy* | 359 | $86.96 | Automatic Execution |
10:29:53 - 11-Dec-25 |
| Sell* | 23 | $86.77 | Automatic Execution |
10:29:53 - 11-Dec-25 |
| Sell* | 11 | $86.77 | Automatic Execution |
10:29:53 - 11-Dec-25 |
| Buy* | 592 | $86.95 | Automatic Execution |
10:29:41 - 11-Dec-25 |
| Buy* | 458 | $86.95 | Automatic Execution |
10:29:41 - 11-Dec-25 |
| Sell* | 28 | $86.70 | Automatic Execution |
09:24:13 - 11-Dec-25 |
| Sell* | 210 | $86.53 | Automatic Execution |
08:02:49 - 11-Dec-25 |
| Sell* | 18 | $86.53 | Automatic Execution |
08:02:49 - 11-Dec-25 |
| Sell* | 112 | $86.57 | Automatic Execution |
08:00:16 - 11-Dec-25 |
| Sell* | 951 | $86.58 | Automatic Execution |
08:00:16 - 11-Dec-25 |
| Sell* | 112 | $86.58 | Automatic Execution |
08:00:16 - 11-Dec-25 |
| Buy* | 392 | $86.76 | Automatic Execution |
08:00:16 - 11-Dec-25 |
| Sell* | 2 | $86.58 | Automatic Execution |
08:00:16 - 11-Dec-25 |
| Sell* | 4 | $86.58 | Uncrossing Trade |
08:00:16 - 11-Dec-25 |
| Buy* | 142 | $87.20 | Automatic Execution |
16:29:00 - 10-Dec-25 |
| Buy* | 1,702 | $87.20 | Automatic Execution |
16:28:59 - 10-Dec-25 |
| Buy* | 10 | $87.20 | Automatic Execution |
16:28:59 - 10-Dec-25 |
| Buy* | 20 | $87.20 | Automatic Execution |
16:28:59 - 10-Dec-25 |
| Buy* | 40 | $87.20 | Automatic Execution |
16:28:59 - 10-Dec-25 |
| Buy* | 37 | $87.10 | Automatic Execution |
15:54:00 - 10-Dec-25 |
| Sell* | 193 | $87.00 | Automatic Execution |
15:53:59 - 10-Dec-25 |
| Buy* | 192 | $87.08 | Automatic Execution |
15:53:59 - 10-Dec-25 |
| Sell* | 68 | $87.00 | Automatic Execution |
15:53:48 - 10-Dec-25 |
| Buy* | 229 | $87.22 | Automatic Execution |
15:28:58 - 10-Dec-25 |
| Buy* | 36 | $87.19 | Automatic Execution |
14:20:35 - 10-Dec-25 |
| Sell* | 125 | $87.08 | Automatic Execution |
13:37:39 - 10-Dec-25 |
| Unknown* | 42 | $87.15 | OTC Trade |
13:33:06 - 10-Dec-25 |
| Buy* | 62 | $87.14 | Automatic Execution |
12:07:20 - 10-Dec-25 |
| Buy* | 28 | $87.25 | Automatic Execution |
11:08:55 - 10-Dec-25 |
| Buy* | 114 | $87.26 | Automatic Execution |
10:39:59 - 10-Dec-25 |
| Buy* | 359 | $87.26 | Automatic Execution |
10:39:59 - 10-Dec-25 |
| Sell* | 193 | $87.23 | Automatic Execution |
10:23:36 - 10-Dec-25 |
| Buy* | 207 | $87.49 | Automatic Execution |
09:55:54 - 10-Dec-25 |
| Sell* | 649 | $87.33 | Automatic Execution |
09:51:13 - 10-Dec-25 |
| Sell* | 525 | $87.33 | Automatic Execution |
09:51:13 - 10-Dec-25 |
| Sell* | 27 | $87.31 | Automatic Execution |
08:04:31 - 10-Dec-25 |
| Buy* | 93 | $87.49 | Automatic Execution |
08:03:17 - 10-Dec-25 |
| Sell* | 1,337 | $87.04 | Uncrossing Trade |
16:35:26 - 09-Dec-25 |
| Sell* | 219 | $86.88 | Automatic Execution |
16:29:19 - 09-Dec-25 |
| Buy* | 62 | $86.91 | Automatic Execution |
16:04:49 - 09-Dec-25 |
| Sell* | 105 | $86.82 | Automatic Execution |
15:28:55 - 09-Dec-25 |
| Unknown* | 485 | $86.94683 | Currency Conversion OTC Trade |
15:27:57 - 09-Dec-25 |
| Buy* | 320 | $86.95 | Automatic Execution |
15:25:50 - 09-Dec-25 |
| Buy* | 398 | $86.95 | Automatic Execution |
15:25:50 - 09-Dec-25 |
| Sell* | 101 | $86.86 | Automatic Execution |
15:25:50 - 09-Dec-25 |
| Sell* | 270 | $86.86 | Automatic Execution |
15:25:50 - 09-Dec-25 |
| Sell* | 11 | $86.83 | Automatic Execution |
15:19:09 - 09-Dec-25 |
| Unknown* | 1,625 | $87.3618 | SI Trade Negotiated Trade |
15:13:58 - 09-Dec-25 |
| Unknown* | 29,262 | $87.3531 | SI Trade Negotiated Trade |
15:13:58 - 09-Dec-25 |
| Buy* | 207 | $87.02 | Automatic Execution |
15:04:14 - 09-Dec-25 |
| Buy* | 83 | $87.29 | Automatic Execution |
14:29:38 - 09-Dec-25 |
| Sell* | 2,038 | $87.12 | Automatic Execution |
13:19:53 - 09-Dec-25 |
| Sell* | 1,053 | $87.13 | Automatic Execution |
13:19:53 - 09-Dec-25 |
| Sell* | 102 | $87.14 | Automatic Execution |
12:46:34 - 09-Dec-25 |
| Sell* | 1,212 | $87.16 | Automatic Execution |
10:39:22 - 09-Dec-25 |
| Sell* | 41 | $87.16 | Automatic Execution |
10:39:22 - 09-Dec-25 |
| Sell* | 1,224 | $87.16 | Automatic Execution |
10:39:22 - 09-Dec-25 |
| Buy* | 41 | $87.37 | Automatic Execution |
10:30:15 - 09-Dec-25 |
| Buy* | 450 | $87.37 | Automatic Execution |
10:30:15 - 09-Dec-25 |
| Sell* | 58 | $87.22 | Automatic Execution |
10:28:05 - 09-Dec-25 |
| Sell* | 23 | $87.22 | Automatic Execution |
10:27:08 - 09-Dec-25 |
| Sell* | 94 | $87.19 | Automatic Execution |
10:25:37 - 09-Dec-25 |
| Sell* | 196 | $87.10 | Automatic Execution |
10:10:16 - 09-Dec-25 |
| Buy* | 34 | $87.33 | Automatic Execution |
09:45:37 - 09-Dec-25 |
| Sell* | 1,105 | $87.24 | Automatic Execution |
09:04:30 - 09-Dec-25 |
| Sell* | 363 | $87.28 | Automatic Execution |
09:04:30 - 09-Dec-25 |
| Sell* | 525 | $87.28 | Automatic Execution |
09:04:30 - 09-Dec-25 |
| Buy* | 8 | $87.43 | Automatic Execution |
08:06:27 - 09-Dec-25 |
| Sell* | 25 | $87.41 | Automatic Execution |
16:27:13 - 08-Dec-25 |
| Buy* | 242 | $87.50 | Automatic Execution |
16:18:44 - 08-Dec-25 |
| Buy* | 91 | $87.58 | Automatic Execution |
15:57:09 - 08-Dec-25 |
| Unknown* | 123,926 | $87.4065 | SI Trade Negotiated Trade |
15:34:06 - 08-Dec-25 |
| Sell* | 128 | $87.54 | Automatic Execution |
15:27:07 - 08-Dec-25 |
| Buy* | 157 | $87.65 | Automatic Execution |
15:27:07 - 08-Dec-25 |
| Sell* | 58 | $87.54 | Automatic Execution |
15:27:07 - 08-Dec-25 |
| Buy* | 305 | $87.65 | Automatic Execution |
15:27:07 - 08-Dec-25 |
| Sell* | 364 | $87.57 | Automatic Execution |
15:26:21 - 08-Dec-25 |
| Sell* | 57 | $87.65 | Automatic Execution |
15:22:22 - 08-Dec-25 |
| Buy* | 400 | $88.18 | Automatic Execution |
14:38:18 - 08-Dec-25 |
| Buy* | 124 | $88.24 | Automatic Execution |
14:38:07 - 08-Dec-25 |
| Buy* | 153 | $88.72 | Automatic Execution |
13:59:16 - 08-Dec-25 |
| Sell* | 391 | $88.80 | Automatic Execution |
11:26:57 - 08-Dec-25 |
| Sell* | 965 | $88.80 | Automatic Execution |
11:26:57 - 08-Dec-25 |
| Buy* | 309 | $88.83 | Automatic Execution |
11:23:54 - 08-Dec-25 |
| Buy* | 151 | $88.84 | Automatic Execution |
11:23:54 - 08-Dec-25 |
| Buy* | 268 | $88.84 | Automatic Execution |
11:23:54 - 08-Dec-25 |
| Buy* | 388 | $88.84 | Automatic Execution |
11:23:53 - 08-Dec-25 |
| Buy* | 431 | $88.84 | Automatic Execution |
11:23:53 - 08-Dec-25 |
| Sell* | 400 | $88.81 | Automatic Execution |
11:23:53 - 08-Dec-25 |
| Buy* | 392 | $88.85 | Automatic Execution |
11:23:53 - 08-Dec-25 |
| Buy* | 30 | $88.94 | Automatic Execution |
10:59:50 - 08-Dec-25 |
| Sell* | 157 | $88.83 | Automatic Execution |
10:35:26 - 08-Dec-25 |
| Buy* | 35 | $88.93 | Automatic Execution |
10:23:39 - 08-Dec-25 |
| Sell* | 217 | $88.79 | Automatic Execution |
10:23:39 - 08-Dec-25 |
| Sell* | 23 | $88.79 | Automatic Execution |
10:23:37 - 08-Dec-25 |
| Sell* | 55 | $88.82 | Automatic Execution |
10:10:29 - 08-Dec-25 |
| Sell* | 33 | $88.92 | Automatic Execution |
08:31:31 - 08-Dec-25 |
| Sell* | 684 | $88.90 | Automatic Execution |
08:00:22 - 08-Dec-25 |
| Buy* | 1 | $89.07 | Suspected BUY Trade |
08:00:19 - 08-Dec-25 |
| Buy* | 486 | $88.57 | Suspected BUY Trade |
16:35:06 - 05-Dec-25 |
| Buy* | 27 | $88.84 | Automatic Execution |
16:10:53 - 05-Dec-25 |
| Unknown* | 2,430 | $88.57 | SI Trade |
15:48:39 - 05-Dec-25 |
| Unknown* | -2,430 | $0.00 | SI Trade Correction |
15:48:39 - 05-Dec-25 |
| Unknown* | 2,430 | $0.00 | SI Trade |
15:48:39 - 05-Dec-25 |
| Buy* | 50 | $89.28 | Automatic Execution |
15:36:10 - 05-Dec-25 |
| Unknown* | 46,441 | $88.6903 | SI Trade Negotiated Trade |
15:28:56 - 05-Dec-25 |
| Buy* | 36 | $89.27 | Automatic Execution |
15:25:40 - 05-Dec-25 |
| Buy* | 186 | $89.27 | Automatic Execution |
15:25:40 - 05-Dec-25 |
| Buy* | 769 | $89.27 | Automatic Execution |
15:25:38 - 05-Dec-25 |
| Buy* | 184 | $89.27 | Automatic Execution |
15:25:38 - 05-Dec-25 |
| Sell* | 69 | $89.16 | Automatic Execution |
15:25:38 - 05-Dec-25 |
| Sell* | 42 | $89.16 | Automatic Execution |
15:25:38 - 05-Dec-25 |
| Sell* | 314 | $88.80 | Automatic Execution |
15:00:43 - 05-Dec-25 |
| Sell* | 210 | $88.81 | Automatic Execution |
14:53:00 - 05-Dec-25 |
| Sell* | 1,069 | $88.81 | Automatic Execution |
14:53:00 - 05-Dec-25 |
| Buy* | 182 | $88.08 | Automatic Execution |
14:28:54 - 05-Dec-25 |
| Buy* | 188 | $88.19 | Automatic Execution |
12:59:06 - 05-Dec-25 |
| Sell* | 208 | $88.09 | Automatic Execution |
12:39:32 - 05-Dec-25 |
| Sell* | 57 | $88.09 | Automatic Execution |
12:39:32 - 05-Dec-25 |
| Buy* | 267 | $88.07 | Automatic Execution |
12:23:06 - 05-Dec-25 |
| Buy* | 267 | $88.07 | Automatic Execution |
12:23:06 - 05-Dec-25 |
| Buy* | 150 | $88.19 | Automatic Execution |
12:20:00 - 05-Dec-25 |
| Buy* | 77 | $88.19 | Automatic Execution |
12:20:00 - 05-Dec-25 |
| Buy* | 77 | $88.19 | Automatic Execution |
12:20:00 - 05-Dec-25 |
| Buy* | 566 | $88.19 | Automatic Execution |
12:20:00 - 05-Dec-25 |
| Buy* | 426 | $88.19 | Automatic Execution |
12:20:00 - 05-Dec-25 |
| Buy* | 227 | $88.19 | Automatic Execution |
12:20:00 - 05-Dec-25 |
| Buy* | 1,219 | $88.30 | Automatic Execution |
12:13:55 - 05-Dec-25 |
| Buy* | 77 | $88.30 | Automatic Execution |
12:13:55 - 05-Dec-25 |
| Sell* | 315 | $88.17 | Automatic Execution |
12:11:39 - 05-Dec-25 |
| Buy* | 130 | $88.21 | Automatic Execution |
12:11:18 - 05-Dec-25 |
| Buy* | 79 | $88.40 | Automatic Execution |
12:07:26 - 05-Dec-25 |
| Buy* | 1,239 | $88.39 | Automatic Execution |
12:04:47 - 05-Dec-25 |
| Buy* | 130 | $88.39 | Automatic Execution |
12:04:47 - 05-Dec-25 |
| Buy* | 92 | $88.37 | Automatic Execution |
10:25:34 - 05-Dec-25 |
| Sell* | 112 | $88.26 | Automatic Execution |
10:25:34 - 05-Dec-25 |
| Sell* | 166 | $88.28 | Automatic Execution |
10:13:18 - 05-Dec-25 |
| Buy* | 53 | $88.43 | Automatic Execution |
09:39:11 - 05-Dec-25 |
| Buy* | 61 | $88.45 | Automatic Execution |
09:28:16 - 05-Dec-25 |
| Buy* | 49 | $88.45 | Automatic Execution |
09:26:35 - 05-Dec-25 |