| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 195 | $86.68 | Uncrossing Trade |
16:35:12 - 06-Feb-26 |
| Buy* | 3 | $86.60 | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Sell* | 18 | $86.58 | Automatic Execution |
16:27:30 - 06-Feb-26 |
| Sell* | 24 | $86.60 | Automatic Execution |
16:05:20 - 06-Feb-26 |
| Buy* | 25 | $86.60 | Automatic Execution |
16:05:11 - 06-Feb-26 |
| Buy* | 10 | $86.60 | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Buy* | 20 | $86.60 | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Buy* | 120 | $86.60 | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Sell* | 58 | $86.54 | Automatic Execution |
16:01:22 - 06-Feb-26 |
| Sell* | 167 | $86.74 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 119 | $86.73 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 674 | $86.65 | Automatic Execution |
15:31:34 - 06-Feb-26 |
| Buy* | 69 | $86.65 | Automatic Execution |
15:31:34 - 06-Feb-26 |
| Sell* | 38 | $86.56 | Automatic Execution |
15:31:24 - 06-Feb-26 |
| Sell* | 280 | $86.56 | Automatic Execution |
15:31:24 - 06-Feb-26 |
| Sell* | 198 | $86.56 | Automatic Execution |
15:31:24 - 06-Feb-26 |
| Buy* | 68 | $86.64 | Automatic Execution |
15:29:30 - 06-Feb-26 |
| Buy* | 156 | $86.64 | Automatic Execution |
15:29:20 - 06-Feb-26 |
| Buy* | 8 | $86.64 | Automatic Execution |
15:29:13 - 06-Feb-26 |
| Buy* | 20 | $86.64 | Automatic Execution |
15:29:13 - 06-Feb-26 |
| Buy* | 40 | $86.64 | Automatic Execution |
15:29:13 - 06-Feb-26 |
| Sell* | 29 | $86.31 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 400 | $86.13 | Automatic Execution |
15:15:09 - 06-Feb-26 |
| Buy* | 27 | $86.18 | Automatic Execution |
15:13:36 - 06-Feb-26 |
| Buy* | 20 | $86.18 | Automatic Execution |
15:13:26 - 06-Feb-26 |
| Buy* | 20 | $86.18 | Automatic Execution |
15:13:26 - 06-Feb-26 |
| Buy* | 20 | $86.18 | Automatic Execution |
15:13:26 - 06-Feb-26 |
| Sell* | 157 | $86.19 | Automatic Execution |
15:13:03 - 06-Feb-26 |
| Sell* | 153 | $86.20 | Automatic Execution |
15:13:03 - 06-Feb-26 |
| Buy* | 20 | $86.41 | Automatic Execution |
15:05:01 - 06-Feb-26 |
| Buy* | 17 | $86.41 | Automatic Execution |
15:05:01 - 06-Feb-26 |
| Sell* | 400 | $86.72 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 13 | $86.74 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 60 | $86.74 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 80 | $86.74 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 116 | $86.72 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 140 | $87.16 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 235 | $87.30 | Automatic Execution |
14:44:36 - 06-Feb-26 |
| Sell* | 31 | $87.10 | Automatic Execution |
14:44:33 - 06-Feb-26 |
| Buy* | 57 | $87.09 | Automatic Execution |
14:44:23 - 06-Feb-26 |
| Buy* | 78 | $87.63 | Automatic Execution |
14:32:52 - 06-Feb-26 |
| Buy* | 59 | $87.62 | Automatic Execution |
14:32:51 - 06-Feb-26 |
| Buy* | 38 | $87.46 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 20 | $87.46 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 400 | $87.38 | Automatic Execution |
14:10:20 - 06-Feb-26 |
| Buy* | 16 | $87.37 | Automatic Execution |
14:06:53 - 06-Feb-26 |
| Buy* | 36 | $87.37 | Automatic Execution |
14:05:54 - 06-Feb-26 |
| Buy* | 171 | $87.37 | Automatic Execution |
14:05:44 - 06-Feb-26 |
| Buy* | 76 | $87.37 | Automatic Execution |
14:05:34 - 06-Feb-26 |
| Buy* | 44 | $87.35 | Automatic Execution |
14:03:37 - 06-Feb-26 |
| Buy* | 58 | $87.35 | Automatic Execution |
14:03:25 - 06-Feb-26 |
| Buy* | 20 | $87.35 | Automatic Execution |
14:03:19 - 06-Feb-26 |
| Buy* | 117 | $87.35 | Automatic Execution |
14:02:24 - 06-Feb-26 |
| Buy* | 14 | $87.35 | Automatic Execution |
14:02:13 - 06-Feb-26 |
| Buy* | 20 | $87.35 | Automatic Execution |
14:02:13 - 06-Feb-26 |
| Buy* | 20 | $87.35 | Automatic Execution |
14:02:13 - 06-Feb-26 |
| Buy* | 20 | $87.35 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 20 | $87.37 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 20 | $87.52 | Automatic Execution |
13:30:51 - 06-Feb-26 |
| Sell* | 400 | $87.47 | Automatic Execution |
13:26:21 - 06-Feb-26 |
| Buy* | 301 | $87.59 | Automatic Execution |
13:26:16 - 06-Feb-26 |
| Buy* | 87 | $87.53 | Automatic Execution |
13:26:16 - 06-Feb-26 |
| Buy* | 79 | $87.53 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 130 | $87.42 | Automatic Execution |
13:13:18 - 06-Feb-26 |
| Buy* | 103 | $87.42 | Automatic Execution |
13:13:08 - 06-Feb-26 |
| Buy* | 43 | $87.33 | Automatic Execution |
12:59:18 - 06-Feb-26 |
| Sell* | 90 | $87.40 | Automatic Execution |
12:59:08 - 06-Feb-26 |
| Sell* | 60 | $87.39 | Automatic Execution |
12:59:08 - 06-Feb-26 |
| Sell* | 32 | $87.34 | Automatic Execution |
12:58:43 - 06-Feb-26 |
| Sell* | 37 | $87.34 | Automatic Execution |
12:58:33 - 06-Feb-26 |
| Buy* | 61 | $87.37 | Automatic Execution |
12:58:31 - 06-Feb-26 |
| Buy* | 400 | $87.37 | Automatic Execution |
12:58:31 - 06-Feb-26 |
| Buy* | 33 | $87.32 | Automatic Execution |
12:58:23 - 06-Feb-26 |
| Buy* | 124 | $87.33 | Automatic Execution |
12:58:02 - 06-Feb-26 |
| Buy* | 67 | $87.32 | Automatic Execution |
12:58:02 - 06-Feb-26 |
| Buy* | 115 | $87.33 | Automatic Execution |
12:57:52 - 06-Feb-26 |
| Buy* | 164 | $87.32 | Automatic Execution |
12:57:52 - 06-Feb-26 |
| Buy* | 33 | $87.31 | Automatic Execution |
12:57:46 - 06-Feb-26 |
| Buy* | 51 | $87.31 | Automatic Execution |
12:57:39 - 06-Feb-26 |
| Buy* | 102 | $87.31 | Automatic Execution |
12:57:36 - 06-Feb-26 |
| Buy* | 114 | $87.31 | Automatic Execution |
12:57:26 - 06-Feb-26 |
| Sell* | 70 | $87.26 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 111 | $87.36 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 46 | $87.35 | Automatic Execution |
12:41:57 - 06-Feb-26 |
| Buy* | 110 | $87.35 | Automatic Execution |
12:41:47 - 06-Feb-26 |
| Buy* | 5 | $87.35 | Automatic Execution |
12:41:23 - 06-Feb-26 |
| Buy* | 20 | $87.35 | Automatic Execution |
12:40:56 - 06-Feb-26 |
| Buy* | 20 | $87.35 | Automatic Execution |
12:40:56 - 06-Feb-26 |
| Buy* | 20 | $87.35 | Automatic Execution |
12:40:56 - 06-Feb-26 |
| Buy* | 20 | $87.35 | Automatic Execution |
12:40:56 - 06-Feb-26 |
| Buy* | 20 | $87.35 | Automatic Execution |
12:40:56 - 06-Feb-26 |
| Sell* | 400 | $87.38 | Automatic Execution |
12:33:19 - 06-Feb-26 |
| Buy* | 10 | $87.39 | Automatic Execution |
12:32:54 - 06-Feb-26 |
| Buy* | 66 | $87.39 | Automatic Execution |
12:32:37 - 06-Feb-26 |
| Buy* | 58 | $87.39 | Automatic Execution |
12:32:37 - 06-Feb-26 |
| Buy* | 136 | $87.39 | Automatic Execution |
12:32:27 - 06-Feb-26 |
| Buy* | 52 | $87.39 | Automatic Execution |
12:32:27 - 06-Feb-26 |
| Buy* | 20 | $87.39 | Automatic Execution |
12:32:18 - 06-Feb-26 |
| Buy* | 20 | $87.39 | Automatic Execution |
12:32:18 - 06-Feb-26 |
| Buy* | 20 | $87.39 | Automatic Execution |
12:32:18 - 06-Feb-26 |
| Sell* | 436 | $87.35 | Automatic Execution |
12:27:26 - 06-Feb-26 |
| Buy* | 105 | $87.41 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 86 | $87.41 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 1,346 | $87.52 | Automatic Execution |
12:08:04 - 06-Feb-26 |
| Buy* | 40 | $87.46 | Automatic Execution |
12:07:24 - 06-Feb-26 |
| Buy* | 58 | $87.46 | Automatic Execution |
12:07:14 - 06-Feb-26 |
| Buy* | 97 | $87.46 | Automatic Execution |
12:07:04 - 06-Feb-26 |
| Buy* | 85 | $87.46 | Automatic Execution |
12:06:54 - 06-Feb-26 |
| Buy* | 127 | $87.46 | Automatic Execution |
12:06:54 - 06-Feb-26 |
| Buy* | 142 | $87.46 | Automatic Execution |
12:06:44 - 06-Feb-26 |
| Buy* | 83 | $87.46 | Automatic Execution |
12:06:44 - 06-Feb-26 |
| Sell* | 85 | $87.40 | Automatic Execution |
12:06:33 - 06-Feb-26 |
| Sell* | 477 | $87.35 | Automatic Execution |
12:06:23 - 06-Feb-26 |
| Buy* | 118 | $87.40 | Automatic Execution |
12:06:23 - 06-Feb-26 |
| Buy* | 75 | $87.46 | Automatic Execution |
12:06:23 - 06-Feb-26 |
| Buy* | 478 | $87.46 | Automatic Execution |
12:06:23 - 06-Feb-26 |
| Sell* | 25 | $87.37 | Automatic Execution |
12:03:36 - 06-Feb-26 |
| Buy* | 82 | $87.39 | Automatic Execution |
12:03:26 - 06-Feb-26 |
| Buy* | 225 | $87.38 | Automatic Execution |
12:03:26 - 06-Feb-26 |
| Sell* | 108 | $87.37 | Automatic Execution |
12:03:26 - 06-Feb-26 |
| Sell* | 106 | $87.37 | Automatic Execution |
12:03:26 - 06-Feb-26 |
| Buy* | 45 | $87.39 | Automatic Execution |
12:03:16 - 06-Feb-26 |
| Buy* | 107 | $87.38 | Automatic Execution |
12:03:16 - 06-Feb-26 |
| Buy* | 76 | $87.37 | Automatic Execution |
12:03:16 - 06-Feb-26 |
| Buy* | 90 | $87.37 | Automatic Execution |
12:03:16 - 06-Feb-26 |
| Sell* | 50 | $87.34 | Automatic Execution |
11:58:41 - 06-Feb-26 |
| Buy* | 141 | $87.37 | Automatic Execution |
11:57:41 - 06-Feb-26 |
| Buy* | 62 | $87.37 | Automatic Execution |
11:56:50 - 06-Feb-26 |
| Sell* | 51 | $87.30 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 65 | $87.28 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 25 | $87.37 | Automatic Execution |
11:44:26 - 06-Feb-26 |
| Sell* | 85 | $87.28 | Automatic Execution |
11:42:26 - 06-Feb-26 |
| Buy* | 129 | $87.39 | Automatic Execution |
11:37:16 - 06-Feb-26 |
| Sell* | 454 | $87.37 | Automatic Execution |
11:37:15 - 06-Feb-26 |
| Buy* | 112 | $87.39 | Automatic Execution |
11:37:06 - 06-Feb-26 |
| Sell* | 110 | $87.34 | Automatic Execution |
11:35:50 - 06-Feb-26 |
| Buy* | 177 | $87.34 | Automatic Execution |
11:35:06 - 06-Feb-26 |
| Buy* | 40 | $87.34 | Automatic Execution |
11:35:06 - 06-Feb-26 |
| Buy* | 100 | $87.34 | Automatic Execution |
11:35:06 - 06-Feb-26 |
| Sell* | 41 | $87.38 | Automatic Execution |
11:33:22 - 06-Feb-26 |
| Sell* | 329 | $87.40 | Automatic Execution |
11:28:06 - 06-Feb-26 |
| Buy* | 30 | $87.48 | Automatic Execution |
11:25:54 - 06-Feb-26 |
| Sell* | 25 | $87.41 | Automatic Execution |
11:23:52 - 06-Feb-26 |
| Buy* | 49 | $87.49 | Automatic Execution |
11:23:08 - 06-Feb-26 |
| Sell* | 135 | $87.45 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 13 | $87.55 | Automatic Execution |
11:11:21 - 06-Feb-26 |
| Buy* | 120 | $87.55 | Automatic Execution |
11:11:21 - 06-Feb-26 |
| Buy* | 20 | $87.55 | Automatic Execution |
11:11:21 - 06-Feb-26 |
| Sell* | 400 | $87.52 | Automatic Execution |
11:06:49 - 06-Feb-26 |
| Sell* | 164 | $87.48 | Automatic Execution |
11:03:02 - 06-Feb-26 |
| Buy* | 62 | $87.48 | Automatic Execution |
11:02:52 - 06-Feb-26 |
| Buy* | 72 | $87.48 | Automatic Execution |
11:02:05 - 06-Feb-26 |
| Buy* | 78 | $87.51 | Automatic Execution |
10:52:30 - 06-Feb-26 |
| Buy* | 187 | $87.47 | Automatic Execution |
10:43:31 - 06-Feb-26 |
| Buy* | 123 | $87.47 | Automatic Execution |
10:43:21 - 06-Feb-26 |
| Buy* | 94 | $87.45 | Automatic Execution |
10:43:08 - 06-Feb-26 |
| Buy* | 136 | $87.45 | Automatic Execution |
10:42:58 - 06-Feb-26 |
| Buy* | 151 | $87.45 | Automatic Execution |
10:42:58 - 06-Feb-26 |
| Buy* | 165 | $87.45 | Automatic Execution |
10:42:48 - 06-Feb-26 |
| Buy* | 110 | $87.45 | Automatic Execution |
10:42:48 - 06-Feb-26 |
| Sell* | 73 | $87.38 | Automatic Execution |
10:39:31 - 06-Feb-26 |
| Sell* | 124 | $87.38 | Automatic Execution |
10:39:31 - 06-Feb-26 |
| Sell* | 93 | $87.38 | Automatic Execution |
10:39:31 - 06-Feb-26 |
| Buy* | 93 | $87.37 | Automatic Execution |
10:39:21 - 06-Feb-26 |
| Buy* | 159 | $87.37 | Automatic Execution |
10:39:21 - 06-Feb-26 |
| Buy* | 148 | $87.37 | Automatic Execution |
10:39:21 - 06-Feb-26 |
| Sell* | 14 | $87.31 | Automatic Execution |
10:28:39 - 06-Feb-26 |
| Sell* | 5 | $87.37 | Automatic Execution |
10:24:43 - 06-Feb-26 |
| Sell* | 481 | $87.39 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 167 | $87.62 | Automatic Execution |
09:39:13 - 06-Feb-26 |
| Buy* | 131 | $87.61 | Automatic Execution |
09:39:03 - 06-Feb-26 |
| Sell* | 126 | $87.49 | Automatic Execution |
09:31:20 - 06-Feb-26 |
| Buy* | 132 | $87.44 | Automatic Execution |
09:11:15 - 06-Feb-26 |
| Buy* | 91 | $87.44 | Automatic Execution |
09:11:05 - 06-Feb-26 |
| Sell* | 55 | $87.24 | Automatic Execution |
09:05:38 - 06-Feb-26 |
| Sell* | 37 | $87.24 | Automatic Execution |
09:05:38 - 06-Feb-26 |
| Sell* | 41 | $87.19 | Automatic Execution |
09:01:25 - 06-Feb-26 |
| Buy* | 40 | $87.17 | Automatic Execution |
09:01:15 - 06-Feb-26 |
| Buy* | 46 | $87.17 | Automatic Execution |
09:01:14 - 06-Feb-26 |
| Sell* | 95 | $87.17 | Automatic Execution |
09:01:14 - 06-Feb-26 |
| Sell* | 640 | $87.17 | Automatic Execution |
09:01:14 - 06-Feb-26 |
| Sell* | 122 | $87.17 | Automatic Execution |
09:01:14 - 06-Feb-26 |
| Sell* | 90 | $87.18 | Automatic Execution |
09:01:14 - 06-Feb-26 |
| Sell* | 60 | $87.19 | Automatic Execution |
09:01:14 - 06-Feb-26 |
| Sell* | 117 | $87.19 | Automatic Execution |
09:01:14 - 06-Feb-26 |
| Sell* | 34 | $87.19 | Automatic Execution |
09:01:14 - 06-Feb-26 |
| Sell* | 472 | $87.19 | Automatic Execution |
09:01:14 - 06-Feb-26 |
| Buy* | 37 | $87.26 | Automatic Execution |
08:58:29 - 06-Feb-26 |
| Buy* | 49 | $87.26 | Automatic Execution |
08:58:19 - 06-Feb-26 |
| Buy* | 73 | $87.26 | Automatic Execution |
08:58:09 - 06-Feb-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
08:57:59 - 06-Feb-26 |
| Buy* | 228 | $87.27 | Automatic Execution |
08:57:49 - 06-Feb-26 |
| Buy* | 143 | $87.26 | Automatic Execution |
08:57:49 - 06-Feb-26 |
| Sell* | 124 | $87.24 | Automatic Execution |
08:53:47 - 06-Feb-26 |
| Buy* | 24 | $87.18 | Automatic Execution |
08:51:41 - 06-Feb-26 |
| Buy* | 34 | $87.18 | Automatic Execution |
08:51:31 - 06-Feb-26 |
| Buy* | 42 | $87.18 | Automatic Execution |
08:51:21 - 06-Feb-26 |
| Buy* | 50 | $87.18 | Automatic Execution |
08:51:21 - 06-Feb-26 |
| Buy* | 50 | $87.18 | Automatic Execution |
08:51:11 - 06-Feb-26 |
| Buy* | 84 | $87.18 | Automatic Execution |
08:51:01 - 06-Feb-26 |