| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 277 | $83.97 | Automatic Execution |
16:24:07 - 02-Apr-26 |
| Sell* | 58 | $84.00 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Sell* | 1,000 | $84.04 | Automatic Execution |
16:00:23 - 02-Apr-26 |
| Buy* | 31 | $84.22 | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Buy* | 50 | $84.22 | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Buy* | 50 | $84.22 | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Buy* | 200 | $84.22 | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Buy* | 50 | $84.22 | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Buy* | 50 | $84.20 | Automatic Execution |
15:36:34 - 02-Apr-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
15:36:34 - 02-Apr-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
15:36:34 - 02-Apr-26 |
| Buy* | 50 | $84.20 | Automatic Execution |
15:36:34 - 02-Apr-26 |
| Buy* | 50 | $83.99 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 50 | $83.99 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 50 | $83.99 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Sell* | 48 | $83.65 | Automatic Execution |
15:33:21 - 02-Apr-26 |
| Buy* | 133 | $83.56 | Automatic Execution |
15:27:46 - 02-Apr-26 |
| Buy* | 1,742 | $83.54 | Automatic Execution |
15:27:45 - 02-Apr-26 |
| Sell* | 26 | $83.48 | Automatic Execution |
15:26:51 - 02-Apr-26 |
| Sell* | 79 | $83.48 | Automatic Execution |
15:26:51 - 02-Apr-26 |
| Sell* | 15 | $83.09 | Automatic Execution |
14:53:29 - 02-Apr-26 |
| Buy* | 34 | $82.65 | Automatic Execution |
14:19:58 - 02-Apr-26 |
| Buy* | 253 | $82.67 | Automatic Execution |
14:19:58 - 02-Apr-26 |
| Buy* | 253 | $82.67 | Automatic Execution |
14:19:58 - 02-Apr-26 |
| Buy* | 331 | $82.67 | Automatic Execution |
14:19:58 - 02-Apr-26 |
| Sell* | 448 | $82.55 | Automatic Execution |
13:18:54 - 02-Apr-26 |
| Buy* | 267 | $82.55 | Automatic Execution |
13:18:54 - 02-Apr-26 |
| Buy* | 178 | $82.55 | Automatic Execution |
13:18:54 - 02-Apr-26 |
| Buy* | 35 | $82.54 | Automatic Execution |
13:18:54 - 02-Apr-26 |
| Buy* | 46 | $82.54 | Automatic Execution |
13:06:52 - 02-Apr-26 |
| Buy* | 379 | $82.54 | Automatic Execution |
13:06:52 - 02-Apr-26 |
| Sell* | 31 | $82.88 | Automatic Execution |
10:35:54 - 02-Apr-26 |
| Buy* | 51 | $82.98 | Automatic Execution |
10:33:10 - 02-Apr-26 |
| Sell* | 1 | $82.89 | Automatic Execution |
10:27:47 - 02-Apr-26 |
| Sell* | 8 | $82.89 | Automatic Execution |
10:27:35 - 02-Apr-26 |
| Sell* | 46 | $82.89 | Automatic Execution |
10:27:35 - 02-Apr-26 |
| Buy* | 25 | $83.02 | Automatic Execution |
10:27:35 - 02-Apr-26 |
| Buy* | 10 | $83.00 | Automatic Execution |
10:23:09 - 02-Apr-26 |
| Sell* | 52 | $82.87 | Automatic Execution |
10:12:51 - 02-Apr-26 |
| Sell* | 153 | $82.88 | Automatic Execution |
10:12:51 - 02-Apr-26 |
| Sell* | 13 | $82.98 | Automatic Execution |
09:46:29 - 02-Apr-26 |
| Sell* | 420 | $82.83 | Automatic Execution |
08:05:04 - 02-Apr-26 |
| Sell* | 424 | $82.83 | Automatic Execution |
08:04:57 - 02-Apr-26 |
| Buy* | 15 | $82.93 | Automatic Execution |
08:03:15 - 02-Apr-26 |
| Sell* | 48 | $82.78 | Automatic Execution |
08:03:14 - 02-Apr-26 |
| Unknown* | 31 | $83.9921 | SI Trade |
17:28:22 - 01-Apr-26 |
| Buy* | 200 | $84.01 | Automatic Execution |
16:29:56 - 01-Apr-26 |
| Sell* | 9 | $84.10 | Automatic Execution |
16:18:35 - 01-Apr-26 |
| Sell* | 414 | $84.08 | Automatic Execution |
16:18:26 - 01-Apr-26 |
| Unknown* | 31 | $83.9681 | SI Trade |
15:38:15 - 01-Apr-26 |
| Unknown* | -31 | $0.00 | SI Trade Correction |
15:38:15 - 01-Apr-26 |
| Unknown* | 31 | $0.00 | SI Trade |
15:38:15 - 01-Apr-26 |
| Unknown* | 31 | $0.00 | SI Trade |
15:38:15 - 01-Apr-26 |
| Unknown* | 31 | $83.9681 | SI Trade |
15:38:15 - 01-Apr-26 |
| Unknown* | -31 | $83.9681 | SI Trade Correction |
15:38:15 - 01-Apr-26 |
| Unknown* | 31 | $83.9681 | SI Trade |
15:38:15 - 01-Apr-26 |
| Unknown* | -31 | $0.00 | SI Trade Correction |
15:38:15 - 01-Apr-26 |
| Buy* | 183 | $84.00 | Automatic Execution |
15:28:14 - 01-Apr-26 |
| Buy* | 135 | $83.99 | Automatic Execution |
15:27:56 - 01-Apr-26 |
| Buy* | 250 | $83.98 | Automatic Execution |
15:24:18 - 01-Apr-26 |
| Sell* | 26 | $83.92 | Automatic Execution |
15:24:17 - 01-Apr-26 |
| Buy* | 665 | $83.98 | Automatic Execution |
15:24:17 - 01-Apr-26 |
| Buy* | 233 | $83.98 | Automatic Execution |
15:24:17 - 01-Apr-26 |
| Sell* | 18 | $83.90 | Automatic Execution |
15:24:05 - 01-Apr-26 |
| Sell* | 63 | $83.99 | Automatic Execution |
15:04:33 - 01-Apr-26 |
| Sell* | 107 | $83.78 | Automatic Execution |
14:54:58 - 01-Apr-26 |
| Buy* | 289 | $84.17 | Automatic Execution |
14:42:14 - 01-Apr-26 |
| Buy* | 2,430 | $84.17 | Automatic Execution |
14:42:14 - 01-Apr-26 |
| Buy* | 69 | $84.33 | Automatic Execution |
14:35:28 - 01-Apr-26 |
| Buy* | 22 | $84.16 | Automatic Execution |
14:32:15 - 01-Apr-26 |
| Sell* | 27 | $83.68 | Automatic Execution |
14:01:12 - 01-Apr-26 |
| Sell* | 29 | $83.68 | Automatic Execution |
14:01:03 - 01-Apr-26 |
| Sell* | 27 | $83.68 | Automatic Execution |
14:01:02 - 01-Apr-26 |
| Sell* | 24 | $83.68 | Automatic Execution |
13:55:29 - 01-Apr-26 |
| Sell* | 49 | $83.68 | Automatic Execution |
13:55:14 - 01-Apr-26 |
| Sell* | 57 | $83.68 | Automatic Execution |
13:54:14 - 01-Apr-26 |
| Sell* | 48 | $83.68 | Automatic Execution |
13:54:14 - 01-Apr-26 |
| Sell* | 41 | $83.68 | Automatic Execution |
13:54:14 - 01-Apr-26 |
| Sell* | 28 | $83.68 | Automatic Execution |
13:54:04 - 01-Apr-26 |
| Sell* | 30 | $83.68 | Automatic Execution |
13:54:04 - 01-Apr-26 |
| Sell* | 33 | $83.68 | Automatic Execution |
13:54:04 - 01-Apr-26 |
| Sell* | 46 | $83.68 | Automatic Execution |
13:54:04 - 01-Apr-26 |
| Sell* | 61 | $83.68 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 45 | $83.68 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 26 | $83.68 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 70 | $83.68 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Sell* | 299 | $83.69 | Automatic Execution |
13:49:56 - 01-Apr-26 |
| Sell* | 481 | $83.69 | Automatic Execution |
13:49:56 - 01-Apr-26 |
| Buy* | 728 | $84.24 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 561 | $84.19 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 649 | $84.19 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 501 | $84.19 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 351 | $84.13 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 807 | $84.13 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 553 | $84.13 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 553 | $84.13 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 59 | $84.12 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 406 | $84.12 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 258 | $84.09 | Automatic Execution |
13:20:34 - 01-Apr-26 |
| Buy* | 51 | $83.97 | Automatic Execution |
12:34:24 - 01-Apr-26 |
| Buy* | 85 | $83.99 | Automatic Execution |
12:33:07 - 01-Apr-26 |
| Buy* | 65 | $83.97 | Automatic Execution |
12:31:43 - 01-Apr-26 |
| Buy* | 453 | $83.97 | Automatic Execution |
11:59:23 - 01-Apr-26 |
| Buy* | 454 | $83.82 | Automatic Execution |
11:13:31 - 01-Apr-26 |
| Buy* | 115 | $83.73 | Automatic Execution |
10:33:56 - 01-Apr-26 |
| Sell* | 210 | $83.55 | Automatic Execution |
10:11:12 - 01-Apr-26 |
| Sell* | 74 | $83.76 | Automatic Execution |
09:25:22 - 01-Apr-26 |
| Buy* | 1,650 | $84.1676 | SI Trade |
08:36:02 - 01-Apr-26 |
| Buy* | 119 | $84.16 | Automatic Execution |
08:08:00 - 01-Apr-26 |
| Unknown* | 111 | $81.93937 | SI Trade |
17:17:49 - 31-Mar-26 |
| Buy* | 21 | $82.04 | Suspected BUY Trade |
16:35:27 - 31-Mar-26 |
| Sell* | 2,868 | $82.04 | Automatic Execution |
16:29:03 - 31-Mar-26 |
| Sell* | 55 | $81.63 | Automatic Execution |
15:57:43 - 31-Mar-26 |
| Unknown* | 111 | $0.00 | SI Trade |
15:38:48 - 31-Mar-26 |
| Unknown* | 111 | $0.00 | SI Trade |
15:38:48 - 31-Mar-26 |
| Unknown* | 111 | $83.3709 | SI Trade |
15:38:48 - 31-Mar-26 |
| Unknown* | -111 | $83.3709 | SI Trade Correction |
15:38:48 - 31-Mar-26 |
| Unknown* | 111 | $83.3709 | SI Trade |
15:38:48 - 31-Mar-26 |
| Unknown* | -111 | $0.00 | SI Trade Correction |
15:38:48 - 31-Mar-26 |
| Unknown* | 111 | $83.3709 | SI Trade |
15:38:48 - 31-Mar-26 |
| Unknown* | -111 | $0.00 | SI Trade Correction |
15:38:48 - 31-Mar-26 |
| Buy* | 482 | $82.11 | Automatic Execution |
15:32:30 - 31-Mar-26 |
| Buy* | 481 | $82.11 | Automatic Execution |
15:32:30 - 31-Mar-26 |
| Sell* | 307 | $82.07 | Automatic Execution |
15:32:29 - 31-Mar-26 |
| Sell* | 141 | $82.07 | Automatic Execution |
15:32:29 - 31-Mar-26 |
| Sell* | 40 | $82.09 | Automatic Execution |
15:32:29 - 31-Mar-26 |
| Sell* | 38 | $82.09 | Automatic Execution |
15:32:29 - 31-Mar-26 |
| Sell* | 456 | $82.09 | Automatic Execution |
15:32:29 - 31-Mar-26 |
| Sell* | 887 | $82.09 | Automatic Execution |
15:32:29 - 31-Mar-26 |
| Buy* | 14 | $81.98 | Automatic Execution |
15:01:30 - 31-Mar-26 |
| Sell* | 97 | $81.88 | Automatic Execution |
14:57:38 - 31-Mar-26 |
| Sell* | 16 | $81.88 | Automatic Execution |
14:57:38 - 31-Mar-26 |
| Sell* | 13 | $81.60 | Automatic Execution |
14:44:39 - 31-Mar-26 |
| Buy* | 182 | $81.22 | Automatic Execution |
13:18:01 - 31-Mar-26 |
| Sell* | 313 | $81.38 | Automatic Execution |
13:10:27 - 31-Mar-26 |
| Buy* | 25 | $81.42 | Automatic Execution |
12:44:04 - 31-Mar-26 |
| Sell* | 46 | $81.42 | Automatic Execution |
12:43:52 - 31-Mar-26 |
| Sell* | 87 | $81.42 | Automatic Execution |
12:43:52 - 31-Mar-26 |
| Buy* | 981 | $81.42 | Automatic Execution |
12:43:52 - 31-Mar-26 |
| Buy* | 149 | $81.40 | Automatic Execution |
12:43:52 - 31-Mar-26 |
| Buy* | 223 | $81.40 | Automatic Execution |
12:43:52 - 31-Mar-26 |
| Sell* | 141 | $81.31 | Automatic Execution |
12:41:12 - 31-Mar-26 |
| Sell* | 141 | $81.32 | Automatic Execution |
12:40:55 - 31-Mar-26 |
| Sell* | 46 | $81.35 | Automatic Execution |
12:40:28 - 31-Mar-26 |
| Sell* | 90 | $81.35 | Automatic Execution |
12:40:18 - 31-Mar-26 |
| Buy* | 1,407 | $81.35 | Automatic Execution |
12:40:18 - 31-Mar-26 |
| Sell* | 70 | $81.35 | Automatic Execution |
12:40:18 - 31-Mar-26 |
| Sell* | 92 | $81.35 | Automatic Execution |
12:40:16 - 31-Mar-26 |
| Buy* | 515 | $81.34 | Automatic Execution |
12:40:16 - 31-Mar-26 |
| Sell* | 57 | $81.35 | Automatic Execution |
12:40:16 - 31-Mar-26 |
| Sell* | 105 | $81.35 | Automatic Execution |
12:40:15 - 31-Mar-26 |
| Buy* | 1,407 | $81.35 | Automatic Execution |
12:40:15 - 31-Mar-26 |
| Sell* | 68 | $81.35 | Automatic Execution |
12:40:15 - 31-Mar-26 |
| Buy* | 176 | $81.32 | Automatic Execution |
12:38:58 - 31-Mar-26 |
| Buy* | 176 | $81.36 | Automatic Execution |
12:33:10 - 31-Mar-26 |
| Buy* | 176 | $81.43 | Automatic Execution |
12:27:51 - 31-Mar-26 |
| Buy* | 189 | $81.20 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 1,141 | $81.20 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 280 | $81.19 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 50 | $81.19 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 388 | $81.18 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 50 | $81.18 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 50 | $81.18 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 50 | $81.18 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 238 | $81.20 | Automatic Execution |
11:01:50 - 31-Mar-26 |
| Sell* | 132 | $81.13 | Automatic Execution |
10:52:03 - 31-Mar-26 |
| Sell* | 8 | $81.13 | Automatic Execution |
10:52:03 - 31-Mar-26 |
| Buy* | 96 | $81.26 | Automatic Execution |
10:29:18 - 31-Mar-26 |
| Sell* | 11 | $81.15 | Automatic Execution |
10:27:07 - 31-Mar-26 |
| Sell* | 49 | $81.15 | Automatic Execution |
10:27:07 - 31-Mar-26 |
| Buy* | 262 | $81.26 | Automatic Execution |
10:27:07 - 31-Mar-26 |
| Buy* | 284 | $81.26 | Automatic Execution |
10:27:05 - 31-Mar-26 |
| Sell* | 1,028 | $81.19 | Automatic Execution |
10:18:13 - 31-Mar-26 |
| Buy* | 152 | $81.24 | Automatic Execution |
10:15:35 - 31-Mar-26 |
| Buy* | 439 | $81.24 | Automatic Execution |
10:15:31 - 31-Mar-26 |
| Buy* | 414 | $81.24 | Automatic Execution |
10:15:30 - 31-Mar-26 |
| Buy* | 89 | $81.22 | Automatic Execution |
10:10:43 - 31-Mar-26 |
| Sell* | 500 | $81.25 | Automatic Execution |
09:23:26 - 31-Mar-26 |
| Sell* | 50 | $81.25 | Automatic Execution |
09:23:26 - 31-Mar-26 |
| Sell* | 850 | $81.25 | Automatic Execution |
09:23:26 - 31-Mar-26 |
| Buy* | 442 | $81.25 | Automatic Execution |
09:12:56 - 31-Mar-26 |
| Buy* | 4 | $81.13 | Automatic Execution |
08:03:22 - 31-Mar-26 |
| Buy* | 283 | $81.13 | Automatic Execution |
08:03:22 - 31-Mar-26 |
| Unknown* | -99,043 | $80.89429 | SI Trade Correction |
17:35:20 - 30-Mar-26 |
| Unknown* | -99,043 | $80.89429 | SI Trade Correction |
17:35:20 - 30-Mar-26 |
| Unknown* | 99,043 | $80.89429 | SI Trade |
17:35:20 - 30-Mar-26 |
| Unknown* | 99,043 | $80.89429 | SI Trade |
17:35:20 - 30-Mar-26 |
| Unknown* | 99,043 | $80.8943 | SI Trade |
17:18:35 - 30-Mar-26 |
| Buy* | 191 | $80.85 | Automatic Execution |
16:02:10 - 30-Mar-26 |
| Buy* | 742 | $80.85 | Automatic Execution |
16:02:10 - 30-Mar-26 |
| Buy* | 4 | $80.60 | Automatic Execution |
15:53:28 - 30-Mar-26 |
| Buy* | 216 | $80.60 | Automatic Execution |
15:50:46 - 30-Mar-26 |
| Buy* | 196 | $80.60 | Automatic Execution |
15:50:46 - 30-Mar-26 |
| Buy* | 207 | $80.60 | Automatic Execution |
15:50:46 - 30-Mar-26 |
| Buy* | 105 | $80.60 | Automatic Execution |
15:50:46 - 30-Mar-26 |
| Buy* | 265 | $80.60 | Automatic Execution |
15:50:46 - 30-Mar-26 |
| Sell* | 209 | $80.52 | Automatic Execution |
15:50:46 - 30-Mar-26 |