| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 196 | $88.40 | Automatic Execution |
16:28:58 - 19-Sep-25 |
| Sell* | 132 | $88.32 | Automatic Execution |
16:23:14 - 19-Sep-25 |
| Sell* | 135 | $88.39 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 634 | $88.51 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 167 | $88.51 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 42 | $88.39 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 109 | $88.42 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 321 | $88.54 | Automatic Execution |
14:45:29 - 19-Sep-25 |
| Buy* | 122 | $88.60 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Unknown* | 73 | $88.6348 | OTC Trade |
14:34:52 - 19-Sep-25 |
| Sell* | 5 | $88.49 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 5 | $88.47 | Automatic Execution |
12:38:46 - 19-Sep-25 |
| Buy* | 104 | $88.63 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 99 | $88.47 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 66 | $88.58 | Automatic Execution |
11:05:35 - 19-Sep-25 |
| Sell* | 10 | $88.44 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 112 | $88.42 | Automatic Execution |
10:09:31 - 19-Sep-25 |
| Sell* | 15 | $88.42 | Automatic Execution |
10:09:31 - 19-Sep-25 |
| Buy* | 78 | $88.45 | Automatic Execution |
08:03:36 - 19-Sep-25 |
| Sell* | 82 | $88.77 | Automatic Execution |
15:54:19 - 18-Sep-25 |
| Sell* | 52 | $88.75 | Automatic Execution |
15:53:48 - 18-Sep-25 |
| Sell* | 258 | $88.73 | Automatic Execution |
15:52:31 - 18-Sep-25 |
| Buy* | 369 | $88.92 | Automatic Execution |
15:27:10 - 18-Sep-25 |
| Sell* | 69 | $88.80 | Automatic Execution |
15:27:10 - 18-Sep-25 |
| Sell* | 198 | $88.80 | Automatic Execution |
15:27:10 - 18-Sep-25 |
| Buy* | 455 | $88.92 | Automatic Execution |
15:26:57 - 18-Sep-25 |
| Buy* | 321 | $88.86 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Sell* | 115 | $88.67 | Automatic Execution |
14:56:34 - 18-Sep-25 |
| Sell* | 81 | $88.73 | Automatic Execution |
14:40:59 - 18-Sep-25 |
| Unknown* | 1,471 | $88.7296 | OTC Trade |
14:00:26 - 18-Sep-25 |
| Sell* | 8 | $88.91 | Automatic Execution |
12:39:40 - 18-Sep-25 |
| Sell* | 53 | $88.91 | Automatic Execution |
12:39:26 - 18-Sep-25 |
| Buy* | 80 | $89.19 | Automatic Execution |
11:36:29 - 18-Sep-25 |
| Buy* | 96 | $89.23 | Automatic Execution |
09:20:53 - 18-Sep-25 |
| Sell* | 143 | $89.01 | Automatic Execution |
08:07:08 - 18-Sep-25 |
| Sell* | 171 | $88.89 | Automatic Execution |
08:02:28 - 18-Sep-25 |
| Buy* | 12 | $88.04 | Automatic Execution |
16:28:45 - 17-Sep-25 |
| Buy* | 40 | $88.04 | Automatic Execution |
16:28:45 - 17-Sep-25 |
| Buy* | 134 | $88.25 | Automatic Execution |
16:21:53 - 17-Sep-25 |
| Buy* | 32 | $88.34 | Automatic Execution |
15:38:43 - 17-Sep-25 |
| Buy* | 9 | $88.34 | Automatic Execution |
15:38:43 - 17-Sep-25 |
| Sell* | 59 | $88.21 | Automatic Execution |
15:38:43 - 17-Sep-25 |
| Sell* | 69 | $88.21 | Automatic Execution |
15:38:43 - 17-Sep-25 |
| Sell* | 99 | $88.21 | Automatic Execution |
15:38:43 - 17-Sep-25 |
| Sell* | 44 | $88.20 | Automatic Execution |
15:32:20 - 17-Sep-25 |
| Sell* | 42 | $88.28 | Automatic Execution |
15:12:50 - 17-Sep-25 |
| Sell* | 7 | $88.27 | Automatic Execution |
14:57:24 - 17-Sep-25 |
| Buy* | 71 | $88.60 | Automatic Execution |
14:31:45 - 17-Sep-25 |
| Sell* | 234 | $88.40 | Automatic Execution |
12:36:35 - 17-Sep-25 |
| Sell* | 11 | $88.49 | Automatic Execution |
12:18:50 - 17-Sep-25 |
| Sell* | 4 | $88.44 | Automatic Execution |
11:41:40 - 17-Sep-25 |
| Buy* | 585 | $88.51 | Automatic Execution |
10:35:44 - 17-Sep-25 |
| Sell* | 11 | $88.37 | Automatic Execution |
10:35:44 - 17-Sep-25 |
| Buy* | 147 | $88.50 | Automatic Execution |
10:35:44 - 17-Sep-25 |
| Buy* | 309 | $88.33 | Automatic Execution |
09:14:20 - 17-Sep-25 |
| Unknown* | 97 | $88.354 | OTC Trade |
08:32:07 - 17-Sep-25 |
| Sell* | 83 | $88.04 | Automatic Execution |
08:03:01 - 17-Sep-25 |
| Sell* | 40 | $88.02 | Automatic Execution |
08:03:01 - 17-Sep-25 |
| Sell* | 4,140 | $88.11 | Automatic Execution |
16:08:42 - 16-Sep-25 |
| Buy* | 95 | $88.11 | Automatic Execution |
16:08:42 - 16-Sep-25 |
| Sell* | 80 | $88.12 | Automatic Execution |
16:07:34 - 16-Sep-25 |
| Buy* | 1,139 | $88.12 | Automatic Execution |
16:07:34 - 16-Sep-25 |
| Sell* | 54 | $88.05 | Automatic Execution |
15:57:43 - 16-Sep-25 |
| Buy* | 135 | $88.14 | Automatic Execution |
15:48:10 - 16-Sep-25 |
| Buy* | 55 | $88.18 | Automatic Execution |
15:33:34 - 16-Sep-25 |
| Buy* | 1,139 | $88.17 | Automatic Execution |
15:33:34 - 16-Sep-25 |
| Buy* | 102 | $88.16 | Automatic Execution |
15:31:29 - 16-Sep-25 |
| Sell* | 53 | $88.04 | Automatic Execution |
15:31:29 - 16-Sep-25 |
| Sell* | 27 | $88.04 | Automatic Execution |
15:31:20 - 16-Sep-25 |
| Sell* | 37 | $88.35 | Automatic Execution |
14:23:37 - 16-Sep-25 |
| Sell* | 38 | $88.43 | Automatic Execution |
13:27:40 - 16-Sep-25 |
| Sell* | 150 | $88.43 | Automatic Execution |
13:27:40 - 16-Sep-25 |
| Sell* | 145 | $88.46 | Automatic Execution |
12:43:30 - 16-Sep-25 |
| Sell* | 15 | $88.46 | Automatic Execution |
12:43:29 - 16-Sep-25 |
| Buy* | 155 | $88.75 | Automatic Execution |
11:54:59 - 16-Sep-25 |
| Buy* | 80 | $88.75 | Automatic Execution |
11:53:55 - 16-Sep-25 |
| Sell* | 4 | $88.59 | Automatic Execution |
10:22:43 - 16-Sep-25 |
| Sell* | 80 | $88.59 | Automatic Execution |
10:13:22 - 16-Sep-25 |
| Sell* | 72 | $88.28 | Automatic Execution |
08:01:42 - 16-Sep-25 |
| Buy* | 5,597 | $87.83 | Suspected BUY Trade |
16:35:23 - 15-Sep-25 |
| Buy* | 151 | $87.91 | Automatic Execution |
16:28:33 - 15-Sep-25 |
| Buy* | 4 | $87.96 | Automatic Execution |
16:01:05 - 15-Sep-25 |
| Buy* | 80 | $87.91 | Automatic Execution |
15:59:10 - 15-Sep-25 |
| Buy* | 367 | $88.10 | Automatic Execution |
15:27:22 - 15-Sep-25 |
| Sell* | 22 | $87.99 | Automatic Execution |
15:27:22 - 15-Sep-25 |
| Sell* | 2 | $87.99 | Automatic Execution |
15:27:22 - 15-Sep-25 |
| Buy* | 132 | $88.10 | Automatic Execution |
15:27:22 - 15-Sep-25 |
| Sell* | 4 | $87.88 | Automatic Execution |
15:03:13 - 15-Sep-25 |
| Sell* | 46 | $87.68 | Automatic Execution |
14:54:59 - 15-Sep-25 |
| Buy* | 1,157 | $87.78 | Automatic Execution |
14:43:32 - 15-Sep-25 |
| Buy* | 229 | $87.93 | Automatic Execution |
14:39:15 - 15-Sep-25 |
| Buy* | 73 | $87.07 | Automatic Execution |
13:20:12 - 15-Sep-25 |
| Buy* | 84 | $86.95 | Automatic Execution |
13:16:18 - 15-Sep-25 |
| Sell* | 18 | $86.88 | Automatic Execution |
13:03:39 - 15-Sep-25 |
| Sell* | 33 | $86.88 | Automatic Execution |
12:38:17 - 15-Sep-25 |
| Buy* | 3 | $87.02 | Automatic Execution |
12:37:25 - 15-Sep-25 |
| Buy* | 1,261 | $86.95 | Automatic Execution |
12:08:41 - 15-Sep-25 |
| Sell* | 3,000 | $86.95 | Automatic Execution |
12:08:41 - 15-Sep-25 |
| Buy* | 3 | $86.95 | Automatic Execution |
12:04:32 - 15-Sep-25 |
| Sell* | 764 | $86.95 | Automatic Execution |
12:04:32 - 15-Sep-25 |
| Sell* | 328 | $86.95 | Automatic Execution |
12:03:38 - 15-Sep-25 |
| Sell* | 176 | $86.95 | Automatic Execution |
12:03:37 - 15-Sep-25 |
| Sell* | 1,732 | $86.95 | Automatic Execution |
12:03:28 - 15-Sep-25 |
| Buy* | 464 | $86.95 | Automatic Execution |
12:03:26 - 15-Sep-25 |
| Sell* | 1,268 | $86.95 | Automatic Execution |
12:03:26 - 15-Sep-25 |
| Sell* | 1,732 | $86.95 | Automatic Execution |
12:01:11 - 15-Sep-25 |
| Buy* | 551 | $86.95 | Automatic Execution |
12:00:54 - 15-Sep-25 |
| Sell* | 1,181 | $86.95 | Automatic Execution |
12:00:54 - 15-Sep-25 |
| Sell* | 1,732 | $86.95 | Automatic Execution |
12:00:52 - 15-Sep-25 |
| Sell* | 84 | $86.95 | Automatic Execution |
12:00:47 - 15-Sep-25 |
| Buy* | 39 | $87.04 | Automatic Execution |
11:54:29 - 15-Sep-25 |
| Sell* | 3 | $86.95 | Automatic Execution |
11:43:39 - 15-Sep-25 |
| Sell* | 866 | $86.96 | Automatic Execution |
11:39:01 - 15-Sep-25 |
| Buy* | 160 | $87.10 | Automatic Execution |
11:02:05 - 15-Sep-25 |
| Buy* | 36 | $86.99 | Automatic Execution |
10:55:17 - 15-Sep-25 |
| Buy* | 1,266 | $86.99 | Automatic Execution |
10:55:17 - 15-Sep-25 |
| Buy* | 16 | $86.99 | Automatic Execution |
10:53:06 - 15-Sep-25 |
| Buy* | 8 | $86.99 | Automatic Execution |
10:53:06 - 15-Sep-25 |
| Buy* | 8 | $86.99 | Automatic Execution |
10:53:06 - 15-Sep-25 |
| Buy* | 8 | $86.98 | Automatic Execution |
10:51:03 - 15-Sep-25 |
| Sell* | 721 | $86.93 | Automatic Execution |
10:43:56 - 15-Sep-25 |
| Buy* | 33,500 | $87.0461 | SI Trade |
10:39:10 - 15-Sep-25 |
| Buy* | 12 | $86.95 | Automatic Execution |
10:26:16 - 15-Sep-25 |
| Buy* | 2 | $86.95 | Automatic Execution |
10:22:53 - 15-Sep-25 |
| Buy* | 4 | $86.95 | Automatic Execution |
10:22:38 - 15-Sep-25 |
| Sell* | 4 | $86.87 | Automatic Execution |
10:08:24 - 15-Sep-25 |
| Sell* | 79 | $86.71 | Automatic Execution |
09:01:43 - 15-Sep-25 |
| Sell* | 658 | $86.72 | Automatic Execution |
09:01:42 - 15-Sep-25 |
| Buy* | 177 | $86.87 | Automatic Execution |
08:51:44 - 15-Sep-25 |
| Buy* | 85 | $86.87 | Automatic Execution |
08:48:59 - 15-Sep-25 |
| Buy* | 96 | $86.86 | Automatic Execution |
08:46:58 - 15-Sep-25 |
| Buy* | 12 | $86.86 | Automatic Execution |
08:45:12 - 15-Sep-25 |
| Sell* | 31 | $86.62 | Automatic Execution |
08:00:41 - 15-Sep-25 |
| Buy* | 136 | $86.42 | Suspected BUY Trade |
16:35:01 - 12-Sep-25 |
| Buy* | 39 | $86.36 | Automatic Execution |
16:04:07 - 12-Sep-25 |
| Buy* | 641 | $86.38 | Automatic Execution |
15:47:06 - 12-Sep-25 |
| Sell* | 310 | $86.14 | Automatic Execution |
15:28:43 - 12-Sep-25 |
| Sell* | 50 | $86.14 | Automatic Execution |
15:28:43 - 12-Sep-25 |
| Buy* | 221 | $86.28 | Automatic Execution |
15:28:43 - 12-Sep-25 |
| Buy* | 61 | $86.28 | Automatic Execution |
15:28:43 - 12-Sep-25 |
| Sell* | 3,752 | $86.25 | Automatic Execution |
15:27:45 - 12-Sep-25 |
| Buy* | 1,160 | $86.25 | Automatic Execution |
15:27:45 - 12-Sep-25 |
| Sell* | 3,380 | $86.27 | Automatic Execution |
15:26:52 - 12-Sep-25 |
| Sell* | 5,500 | $86.27 | Automatic Execution |
15:26:52 - 12-Sep-25 |
| Buy* | 1,880 | $86.27 | Automatic Execution |
15:26:52 - 12-Sep-25 |
| Buy* | 11 | $86.26 | Automatic Execution |
15:26:52 - 12-Sep-25 |
| Buy* | 1,160 | $86.26 | Automatic Execution |
15:26:52 - 12-Sep-25 |
| Sell* | 88 | $86.27 | Automatic Execution |
15:26:21 - 12-Sep-25 |
| Sell* | 40 | $86.26 | Automatic Execution |
14:55:23 - 12-Sep-25 |
| Sell* | 44 | $86.26 | Automatic Execution |
14:55:22 - 12-Sep-25 |
| Sell* | 335 | $86.51 | Automatic Execution |
14:28:06 - 12-Sep-25 |
| Buy* | 424 | $86.66 | Automatic Execution |
13:17:43 - 12-Sep-25 |
| Sell* | 14 | $86.55 | Automatic Execution |
12:59:06 - 12-Sep-25 |
| Sell* | 787 | $86.56 | Automatic Execution |
12:06:34 - 12-Sep-25 |
| Buy* | 32 | $86.61 | Automatic Execution |
12:06:33 - 12-Sep-25 |
| Buy* | 8 | $86.61 | Automatic Execution |
12:06:33 - 12-Sep-25 |
| Buy* | 12 | $86.61 | Automatic Execution |
12:06:33 - 12-Sep-25 |
| Buy* | 16 | $86.60 | Automatic Execution |
12:06:33 - 12-Sep-25 |
| Buy* | 8 | $86.61 | Automatic Execution |
12:06:33 - 12-Sep-25 |
| Buy* | 28 | $86.61 | Automatic Execution |
12:06:33 - 12-Sep-25 |
| Buy* | 160 | $86.41 | Automatic Execution |
10:49:18 - 12-Sep-25 |
| Buy* | 78 | $86.41 | Automatic Execution |
10:48:33 - 12-Sep-25 |
| Buy* | 35 | $86.43 | Automatic Execution |
10:26:16 - 12-Sep-25 |
| Sell* | 75 | $86.23 | Automatic Execution |
09:31:37 - 12-Sep-25 |
| Buy* | 22 | $86.39 | Automatic Execution |
09:30:53 - 12-Sep-25 |
| Sell* | 35 | $86.25 | Automatic Execution |
08:01:30 - 12-Sep-25 |
| Buy* | 8 | $86.21 | Automatic Execution |
16:29:49 - 11-Sep-25 |
| Sell* | 394 | $85.86 | Automatic Execution |
15:57:30 - 11-Sep-25 |
| Sell* | 80 | $85.86 | Automatic Execution |
15:55:21 - 11-Sep-25 |
| Buy* | 2 | $86.09 | Automatic Execution |
15:30:50 - 11-Sep-25 |
| Sell* | 28 | $85.98 | Automatic Execution |
15:30:50 - 11-Sep-25 |
| Sell* | 36 | $85.98 | Automatic Execution |
15:30:50 - 11-Sep-25 |
| Sell* | 82 | $86.13 | Automatic Execution |
14:41:40 - 11-Sep-25 |
| Sell* | 66 | $86.50 | Automatic Execution |
12:41:53 - 11-Sep-25 |
| Buy* | 25 | $86.63 | Automatic Execution |
12:32:16 - 11-Sep-25 |
| Sell* | 157 | $86.49 | Automatic Execution |
11:57:09 - 11-Sep-25 |
| Unknown* | 1,026 | $86.512 | OTC Trade |
11:33:59 - 11-Sep-25 |
| Buy* | 604 | $86.59 | Automatic Execution |
11:03:47 - 11-Sep-25 |
| Sell* | 7 | $86.44 | Automatic Execution |
11:03:15 - 11-Sep-25 |
| Buy* | 214 | $86.59 | Automatic Execution |
11:03:15 - 11-Sep-25 |
| Buy* | 34 | $86.56 | Automatic Execution |
10:50:33 - 11-Sep-25 |
| Buy* | 161 | $86.54 | Automatic Execution |
10:46:24 - 11-Sep-25 |
| Buy* | 71 | $86.57 | Automatic Execution |
10:44:30 - 11-Sep-25 |
| Sell* | 168 | $86.39 | Automatic Execution |
08:05:36 - 11-Sep-25 |
| Buy* | 80 | $86.42 | Automatic Execution |
08:04:46 - 11-Sep-25 |
| Buy* | 311 | $86.42 | Automatic Execution |
08:04:46 - 11-Sep-25 |
| Sell* | 775 | $86.43 | Automatic Execution |
08:04:46 - 11-Sep-25 |
| Buy* | 741 | $86.37 | Automatic Execution |
16:28:55 - 10-Sep-25 |
| Buy* | 240 | $86.56 | Automatic Execution |
15:47:43 - 10-Sep-25 |
| Sell* | 2 | $86.45 | Automatic Execution |
15:47:43 - 10-Sep-25 |
| Buy* | 502 | $86.62 | Automatic Execution |
15:31:53 - 10-Sep-25 |
| Buy* | 213 | $86.68 | Automatic Execution |
15:27:10 - 10-Sep-25 |
| Sell* | 58 | $86.57 | Automatic Execution |
15:26:54 - 10-Sep-25 |
| Sell* | 19 | $86.57 | Automatic Execution |
15:26:54 - 10-Sep-25 |
| Sell* | 80 | $86.63 | Automatic Execution |
14:37:19 - 10-Sep-25 |
| Buy* | 1,699 | $86.78 | Automatic Execution |
14:36:33 - 10-Sep-25 |
| Buy* | 122 | $86.99 | Automatic Execution |
13:50:30 - 10-Sep-25 |
| Buy* | 37 | $87.03 | Automatic Execution |
13:44:56 - 10-Sep-25 |
| Buy* | 8 | $86.92 | Automatic Execution |
13:09:42 - 10-Sep-25 |
| Sell* | 65 | $86.76 | Automatic Execution |
12:39:38 - 10-Sep-25 |