Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Com Serv (XUCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 478 $77.43 Automatic Execution
15:30:44 - 11-Jul-25
Buy* 150 $77.43 Automatic Execution
15:30:44 - 11-Jul-25
Buy* 643 $77.43 Automatic Execution
15:30:44 - 11-Jul-25
Buy* 88 $77.45 Automatic Execution
15:25:00 - 11-Jul-25
Sell* 36 $77.35 Automatic Execution
15:25:00 - 11-Jul-25
Sell* 24 $77.35 Automatic Execution
15:25:00 - 11-Jul-25
Sell* 3 $77.37 Automatic Execution
15:01:00 - 11-Jul-25
Buy* 106 $77.66 Automatic Execution
13:15:38 - 11-Jul-25
Sell* 16 $77.47 Automatic Execution
12:50:41 - 11-Jul-25
Buy* 23 $77.53 Automatic Execution
11:09:47 - 11-Jul-25
Buy* 143 $77.53 Automatic Execution
11:09:47 - 11-Jul-25
Buy* 112 $77.53 Automatic Execution
11:08:23 - 11-Jul-25
Buy* 166 $77.48 Automatic Execution
11:07:17 - 11-Jul-25
Sell* 98 $77.32 Automatic Execution
11:02:21 - 11-Jul-25
Buy* 140 $77.58 Automatic Execution
10:40:45 - 11-Jul-25
Sell* 138 $77.41 Automatic Execution
10:33:56 - 11-Jul-25
Sell* 110 $77.42 Automatic Execution
10:20:38 - 11-Jul-25
Sell* 5 $77.41 Automatic Execution
10:11:17 - 11-Jul-25
Buy* 121 $77.56 Automatic Execution
10:11:01 - 11-Jul-25
Sell* 74 $77.43 Automatic Execution
10:06:57 - 11-Jul-25
Buy* 45 $77.56 Automatic Execution
10:06:55 - 11-Jul-25
Sell* 217 $77.50 Automatic Execution
08:02:53 - 11-Jul-25
Buy* 287 $77.52 Automatic Execution
16:15:07 - 10-Jul-25
Buy* 419 $77.61 Automatic Execution
15:47:56 - 10-Jul-25
Buy* 237 $77.52 Automatic Execution
15:43:52 - 10-Jul-25
Buy* 448 $77.45 Automatic Execution
15:35:27 - 10-Jul-25
Sell* 85 $77.38 Automatic Execution
15:35:27 - 10-Jul-25
Buy* 268 $77.45 Automatic Execution
15:35:27 - 10-Jul-25
Sell* 38 $77.38 Automatic Execution
15:35:27 - 10-Jul-25
Sell* 7 $77.86 Automatic Execution
14:29:20 - 10-Jul-25
Buy* 116 $78.04 Automatic Execution
14:10:46 - 10-Jul-25
Buy* 268 $78.16 Automatic Execution
12:57:59 - 10-Jul-25
Buy* 89 $78.20 Automatic Execution
12:42:12 - 10-Jul-25
Buy* 124 $78.15 Automatic Execution
11:47:40 - 10-Jul-25
Sell* 62 $78.04 Automatic Execution
11:47:18 - 10-Jul-25
Buy* 283 $78.16 Automatic Execution
11:45:52 - 10-Jul-25
Buy* 98 $78.14 Automatic Execution
11:45:32 - 10-Jul-25
Buy* 40 $78.15 Automatic Execution
11:43:59 - 10-Jul-25
Sell* 17 $78.04 Automatic Execution
10:26:57 - 10-Jul-25
Sell* 319 $78.04 Automatic Execution
10:26:57 - 10-Jul-25
Sell* 83 $78.03 Automatic Execution
10:23:39 - 10-Jul-25
Buy* 44 $78.20 Automatic Execution
10:23:39 - 10-Jul-25
Buy* 102 $78.20 Automatic Execution
10:23:39 - 10-Jul-25
Sell* 48 $78.03 Automatic Execution
10:23:38 - 10-Jul-25
Sell* 959 $78.07 Automatic Execution
10:22:48 - 10-Jul-25
Sell* 319 $78.07 Automatic Execution
10:22:48 - 10-Jul-25
Sell* 1,926 $78.08 Automatic Execution
10:20:53 - 10-Jul-25
Sell* 1,607 $78.08 Automatic Execution
10:20:51 - 10-Jul-25
Sell* 319 $78.08 Automatic Execution
10:20:51 - 10-Jul-25
Sell* 21 $78.07 Automatic Execution
10:14:10 - 10-Jul-25
Sell* 181 $78.07 Automatic Execution
10:14:10 - 10-Jul-25
Sell* 18 $78.07 Automatic Execution
10:07:08 - 10-Jul-25
Sell* 120 $78.07 Automatic Execution
10:07:08 - 10-Jul-25
Sell* 43 $77.93 Automatic Execution
08:36:23 - 10-Jul-25
Buy* 23 $78.12 Automatic Execution
08:04:00 - 10-Jul-25
Sell* 108 $78.16 Automatic Execution
15:59:50 - 09-Jul-25
Buy* 645 $78.26 Automatic Execution
15:55:41 - 09-Jul-25
Buy* 350 $78.26 Automatic Execution
15:55:41 - 09-Jul-25
Buy* 645 $78.26 Automatic Execution
15:55:41 - 09-Jul-25
Buy* 645 $78.32 Automatic Execution
15:49:44 - 09-Jul-25
Buy* 333 $78.43 Automatic Execution
15:40:58 - 09-Jul-25
Buy* 645 $78.43 Automatic Execution
15:40:58 - 09-Jul-25
Buy* 133 $78.38 Automatic Execution
15:38:24 - 09-Jul-25
Buy* 645 $78.53 Automatic Execution
15:29:16 - 09-Jul-25
Buy* 82 $78.66 Automatic Execution
15:26:24 - 09-Jul-25
Buy* 124 $78.66 Automatic Execution
15:26:24 - 09-Jul-25
Sell* 74 $78.58 Automatic Execution
15:26:24 - 09-Jul-25
Sell* 216 $78.58 Automatic Execution
15:26:24 - 09-Jul-25
Buy* 436 $78.25 Automatic Execution
14:59:36 - 09-Jul-25
Sell* 79 $78.19 Automatic Execution
14:58:00 - 09-Jul-25
Buy* 645 $78.20 Automatic Execution
14:54:12 - 09-Jul-25
Buy* 763 $78.20 Automatic Execution
14:54:12 - 09-Jul-25
Buy* 22 $77.83 Automatic Execution
13:36:46 - 09-Jul-25
Buy* 579 $77.76 Automatic Execution
10:28:58 - 09-Jul-25
Buy* 150 $77.76 Automatic Execution
10:28:58 - 09-Jul-25
Buy* 228 $77.75 Automatic Execution
10:28:58 - 09-Jul-25
Sell* 9 $77.64 Automatic Execution
10:24:54 - 09-Jul-25
Buy* 201 $77.75 Automatic Execution
10:24:54 - 09-Jul-25
Buy* 191 $77.75 Automatic Execution
10:24:54 - 09-Jul-25
Buy* 89 $77.75 Automatic Execution
10:24:54 - 09-Jul-25
Buy* 37 $77.75 Automatic Execution
10:24:40 - 09-Jul-25
Buy* 196 $77.75 Automatic Execution
10:24:40 - 09-Jul-25
Sell* 12 $77.64 Automatic Execution
10:24:39 - 09-Jul-25
Buy* 97 $77.72 Automatic Execution
10:17:30 - 09-Jul-25
Sell* 176 $77.57 Automatic Execution
10:11:24 - 09-Jul-25
Buy* 29 $77.74 Automatic Execution
08:49:34 - 09-Jul-25
Sell* 256 $77.55 Automatic Execution
08:00:16 - 09-Jul-25
Sell* 322 $77.55 Automatic Execution
08:00:16 - 09-Jul-25
Buy* 676 $77.75 Suspected BUY Trade
08:00:16 - 09-Jul-25
Sell* 1,243 $77.56 Uncrossing Trade
16:35:25 - 08-Jul-25
Sell* 250 $77.38 Automatic Execution
16:29:01 - 08-Jul-25
Sell* 137 $77.50 Automatic Execution
15:53:24 - 08-Jul-25
Unknown* 47 $77.7568 OTC Trade
15:43:30 - 08-Jul-25
Buy* 361 $77.64 Automatic Execution
15:27:19 - 08-Jul-25
Sell* 124 $77.57 Automatic Execution
15:27:19 - 08-Jul-25
Buy* 76 $77.64 Automatic Execution
15:27:19 - 08-Jul-25
Sell* 134 $77.57 Automatic Execution
15:27:19 - 08-Jul-25
Buy* 108 $77.76 Automatic Execution
15:12:18 - 08-Jul-25
Buy* 496 $77.75 Automatic Execution
15:12:18 - 08-Jul-25
Buy* 142 $77.75 Automatic Execution
15:12:12 - 08-Jul-25
Buy* 964 $77.85 Automatic Execution
15:03:45 - 08-Jul-25
Buy* 638 $77.85 Automatic Execution
15:03:45 - 08-Jul-25
Buy* 963 $77.94 Automatic Execution
15:00:39 - 08-Jul-25
Buy* 638 $77.94 Automatic Execution
15:00:39 - 08-Jul-25
Buy* 3,182 $77.98 Automatic Execution
14:58:58 - 08-Jul-25
Buy* 638 $77.97 Automatic Execution
14:58:32 - 08-Jul-25
Buy* 638 $78.06 Automatic Execution
14:56:12 - 08-Jul-25
Buy* 638 $78.06 Automatic Execution
14:55:55 - 08-Jul-25
Buy* 638 $78.19 Automatic Execution
14:42:51 - 08-Jul-25
Buy* 638 $78.19 Automatic Execution
14:42:34 - 08-Jul-25
Buy* 638 $78.18 Automatic Execution
14:42:25 - 08-Jul-25
Buy* 319 $78.17 Automatic Execution
14:37:33 - 08-Jul-25
Buy* 319 $78.15 Automatic Execution
14:37:02 - 08-Jul-25
Buy* 106 $78.32 Automatic Execution
13:41:05 - 08-Jul-25
Buy* 21 $78.36 Automatic Execution
13:00:37 - 08-Jul-25
Sell* 9 $78.25 Automatic Execution
13:00:22 - 08-Jul-25
Sell* 2 $78.30 Automatic Execution
12:43:14 - 08-Jul-25
Sell* 22 $78.30 Automatic Execution
12:43:14 - 08-Jul-25
Sell* 35 $78.19 Automatic Execution
11:21:46 - 08-Jul-25
Buy* 82 $78.30 Automatic Execution
11:21:03 - 08-Jul-25
Buy* 67 $78.32 Automatic Execution
11:17:20 - 08-Jul-25
Buy* 21 $78.35 Automatic Execution
10:34:39 - 08-Jul-25
Sell* 45 $78.23 Automatic Execution
10:10:49 - 08-Jul-25
Sell* 211 $78.27 Automatic Execution
08:57:35 - 08-Jul-25
Sell* 319 $78.27 Automatic Execution
08:57:35 - 08-Jul-25
Buy* 125 $78.40 Automatic Execution
08:57:23 - 08-Jul-25
Buy* 40 $78.40 Automatic Execution
08:56:18 - 08-Jul-25
Sell* 63 $78.26 Automatic Execution
08:54:35 - 08-Jul-25
Buy* 121 $78.41 Automatic Execution
08:02:28 - 08-Jul-25
Buy* 130 $78.39 Automatic Execution
16:16:09 - 07-Jul-25
Buy* 453 $78.39 Automatic Execution
16:16:09 - 07-Jul-25
Buy* 185 $78.39 Automatic Execution
16:16:09 - 07-Jul-25
Sell* 5 $78.33 Automatic Execution
15:39:23 - 07-Jul-25
Sell* 63 $78.41 Automatic Execution
15:26:50 - 07-Jul-25
Buy* 136 $78.52 Automatic Execution
15:26:50 - 07-Jul-25
Buy* 153 $78.52 Automatic Execution
15:26:50 - 07-Jul-25
Sell* 17 $78.41 Automatic Execution
15:26:50 - 07-Jul-25
Buy* 101 $78.48 Automatic Execution
14:43:54 - 07-Jul-25
Buy* 125 $78.70 Automatic Execution
13:35:54 - 07-Jul-25
Buy* 30 $78.70 SI Trade
13:34:53 - 07-Jul-25
Unknown* 30 $78.70 OTC Trade
13:34:53 - 07-Jul-25
Sell* 194 $78.50 Automatic Execution
12:41:29 - 07-Jul-25
Sell* 45 $78.50 Automatic Execution
12:41:25 - 07-Jul-25
Buy* 14 $78.63 Automatic Execution
12:01:48 - 07-Jul-25
Buy* 319 $78.63 Automatic Execution
12:01:48 - 07-Jul-25
Sell* 179 $78.50 Automatic Execution
12:00:49 - 07-Jul-25
Buy* 239 $78.64 Automatic Execution
11:49:26 - 07-Jul-25
Buy* 10 $78.64 Automatic Execution
11:49:26 - 07-Jul-25
Buy* 309 $78.64 Automatic Execution
11:40:33 - 07-Jul-25
Buy* 124 $78.65 Automatic Execution
11:39:28 - 07-Jul-25
Buy* 277 $78.65 Automatic Execution
11:39:28 - 07-Jul-25
Buy* 42 $78.65 Automatic Execution
11:38:26 - 07-Jul-25
Buy* 18 $78.47 Automatic Execution
10:21:09 - 07-Jul-25
Sell* 8 $78.37 Automatic Execution
09:55:11 - 07-Jul-25
Buy* 11 $78.50 Automatic Execution
09:45:29 - 07-Jul-25
Sell* 40 $78.37 Automatic Execution
08:07:20 - 07-Jul-25
Sell* 20 $78.27 Automatic Execution
15:55:18 - 04-Jul-25
Sell* 16 $78.27 Automatic Execution
15:29:05 - 04-Jul-25
Buy* 19 $78.43 Automatic Execution
15:29:05 - 04-Jul-25
Buy* 119 $78.43 Automatic Execution
15:29:05 - 04-Jul-25
Buy* 199 $78.43 Automatic Execution
15:29:05 - 04-Jul-25
Sell* 96 $78.30 Automatic Execution
15:28:51 - 04-Jul-25
Sell* 21 $78.31 Automatic Execution
14:57:44 - 04-Jul-25
Buy* 1 $78.43 Automatic Execution
13:05:05 - 04-Jul-25
Buy* 173 $78.45 Automatic Execution
11:55:19 - 04-Jul-25
Sell* 45 $78.36 Automatic Execution
10:57:06 - 04-Jul-25
Sell* 21 $78.38 Automatic Execution
10:55:54 - 04-Jul-25
Sell* 12 $78.38 Automatic Execution
10:54:38 - 04-Jul-25
Sell* 127 $78.43 Automatic Execution
08:47:54 - 04-Jul-25
Sell* 345 $78.49 Automatic Execution
08:06:39 - 04-Jul-25
Buy* 120 $78.70 Automatic Execution
16:29:56 - 03-Jul-25
Sell* 286 $78.59 Automatic Execution
16:29:12 - 03-Jul-25
Sell* 1,779 $78.68 Automatic Execution
16:28:56 - 03-Jul-25
Buy* 292 $78.65 Automatic Execution
16:22:34 - 03-Jul-25
Buy* 67 $78.62 Automatic Execution
16:08:00 - 03-Jul-25
Sell* 374 $78.56 Automatic Execution
16:03:25 - 03-Jul-25
Buy* 210 $78.62 Automatic Execution
15:50:31 - 03-Jul-25
Buy* 158 $78.60 Automatic Execution
15:22:16 - 03-Jul-25
Sell* 18 $78.51 Automatic Execution
15:22:16 - 03-Jul-25
Sell* 24 $78.51 Automatic Execution
15:22:16 - 03-Jul-25
Buy* 314 $78.81 Automatic Execution
14:34:43 - 03-Jul-25
Buy* 320 $78.81 Automatic Execution
14:34:43 - 03-Jul-25
Sell* 9 $78.49 Automatic Execution
14:01:46 - 03-Jul-25
Sell* 13 $78.37 Automatic Execution
12:37:24 - 03-Jul-25
Sell* 6 $78.37 Automatic Execution
12:37:09 - 03-Jul-25
Sell* 29 $78.37 Automatic Execution
12:16:48 - 03-Jul-25
Sell* 25 $78.35 Automatic Execution
11:26:16 - 03-Jul-25
Sell* 256 $78.38 Result of RFQ
11:00:46 - 03-Jul-25
Buy* 276 $78.43 Automatic Execution
10:29:37 - 03-Jul-25
Sell* 180 $78.31 Automatic Execution
10:23:46 - 03-Jul-25
Buy* 96 $78.44 Automatic Execution
10:23:46 - 03-Jul-25
Sell* 17 $78.31 Automatic Execution
10:23:46 - 03-Jul-25
Sell* 10 $78.31 Automatic Execution
10:23:35 - 03-Jul-25
Buy* 150 $78.44 Automatic Execution
10:23:35 - 03-Jul-25
Sell* 302 $78.37 Automatic Execution
08:45:53 - 03-Jul-25
Sell* 123 $78.40 Automatic Execution
08:30:11 - 03-Jul-25
Sell* 188 $78.51 Automatic Execution
08:08:40 - 03-Jul-25
Sell* 135 $78.51 Automatic Execution
08:08:40 - 03-Jul-25
Sell* 120 $78.51 Automatic Execution
08:08:40 - 03-Jul-25
Buy* 960 $78.50 Automatic Execution
08:08:40 - 03-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54