| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 478 | $77.43 | Automatic Execution |
15:30:44 - 11-Jul-25 |
| Buy* | 150 | $77.43 | Automatic Execution |
15:30:44 - 11-Jul-25 |
| Buy* | 643 | $77.43 | Automatic Execution |
15:30:44 - 11-Jul-25 |
| Buy* | 88 | $77.45 | Automatic Execution |
15:25:00 - 11-Jul-25 |
| Sell* | 36 | $77.35 | Automatic Execution |
15:25:00 - 11-Jul-25 |
| Sell* | 24 | $77.35 | Automatic Execution |
15:25:00 - 11-Jul-25 |
| Sell* | 3 | $77.37 | Automatic Execution |
15:01:00 - 11-Jul-25 |
| Buy* | 106 | $77.66 | Automatic Execution |
13:15:38 - 11-Jul-25 |
| Sell* | 16 | $77.47 | Automatic Execution |
12:50:41 - 11-Jul-25 |
| Buy* | 23 | $77.53 | Automatic Execution |
11:09:47 - 11-Jul-25 |
| Buy* | 143 | $77.53 | Automatic Execution |
11:09:47 - 11-Jul-25 |
| Buy* | 112 | $77.53 | Automatic Execution |
11:08:23 - 11-Jul-25 |
| Buy* | 166 | $77.48 | Automatic Execution |
11:07:17 - 11-Jul-25 |
| Sell* | 98 | $77.32 | Automatic Execution |
11:02:21 - 11-Jul-25 |
| Buy* | 140 | $77.58 | Automatic Execution |
10:40:45 - 11-Jul-25 |
| Sell* | 138 | $77.41 | Automatic Execution |
10:33:56 - 11-Jul-25 |
| Sell* | 110 | $77.42 | Automatic Execution |
10:20:38 - 11-Jul-25 |
| Sell* | 5 | $77.41 | Automatic Execution |
10:11:17 - 11-Jul-25 |
| Buy* | 121 | $77.56 | Automatic Execution |
10:11:01 - 11-Jul-25 |
| Sell* | 74 | $77.43 | Automatic Execution |
10:06:57 - 11-Jul-25 |
| Buy* | 45 | $77.56 | Automatic Execution |
10:06:55 - 11-Jul-25 |
| Sell* | 217 | $77.50 | Automatic Execution |
08:02:53 - 11-Jul-25 |
| Buy* | 287 | $77.52 | Automatic Execution |
16:15:07 - 10-Jul-25 |
| Buy* | 419 | $77.61 | Automatic Execution |
15:47:56 - 10-Jul-25 |
| Buy* | 237 | $77.52 | Automatic Execution |
15:43:52 - 10-Jul-25 |
| Buy* | 448 | $77.45 | Automatic Execution |
15:35:27 - 10-Jul-25 |
| Sell* | 85 | $77.38 | Automatic Execution |
15:35:27 - 10-Jul-25 |
| Buy* | 268 | $77.45 | Automatic Execution |
15:35:27 - 10-Jul-25 |
| Sell* | 38 | $77.38 | Automatic Execution |
15:35:27 - 10-Jul-25 |
| Sell* | 7 | $77.86 | Automatic Execution |
14:29:20 - 10-Jul-25 |
| Buy* | 116 | $78.04 | Automatic Execution |
14:10:46 - 10-Jul-25 |
| Buy* | 268 | $78.16 | Automatic Execution |
12:57:59 - 10-Jul-25 |
| Buy* | 89 | $78.20 | Automatic Execution |
12:42:12 - 10-Jul-25 |
| Buy* | 124 | $78.15 | Automatic Execution |
11:47:40 - 10-Jul-25 |
| Sell* | 62 | $78.04 | Automatic Execution |
11:47:18 - 10-Jul-25 |
| Buy* | 283 | $78.16 | Automatic Execution |
11:45:52 - 10-Jul-25 |
| Buy* | 98 | $78.14 | Automatic Execution |
11:45:32 - 10-Jul-25 |
| Buy* | 40 | $78.15 | Automatic Execution |
11:43:59 - 10-Jul-25 |
| Sell* | 17 | $78.04 | Automatic Execution |
10:26:57 - 10-Jul-25 |
| Sell* | 319 | $78.04 | Automatic Execution |
10:26:57 - 10-Jul-25 |
| Sell* | 83 | $78.03 | Automatic Execution |
10:23:39 - 10-Jul-25 |
| Buy* | 44 | $78.20 | Automatic Execution |
10:23:39 - 10-Jul-25 |
| Buy* | 102 | $78.20 | Automatic Execution |
10:23:39 - 10-Jul-25 |
| Sell* | 48 | $78.03 | Automatic Execution |
10:23:38 - 10-Jul-25 |
| Sell* | 959 | $78.07 | Automatic Execution |
10:22:48 - 10-Jul-25 |
| Sell* | 319 | $78.07 | Automatic Execution |
10:22:48 - 10-Jul-25 |
| Sell* | 1,926 | $78.08 | Automatic Execution |
10:20:53 - 10-Jul-25 |
| Sell* | 1,607 | $78.08 | Automatic Execution |
10:20:51 - 10-Jul-25 |
| Sell* | 319 | $78.08 | Automatic Execution |
10:20:51 - 10-Jul-25 |
| Sell* | 21 | $78.07 | Automatic Execution |
10:14:10 - 10-Jul-25 |
| Sell* | 181 | $78.07 | Automatic Execution |
10:14:10 - 10-Jul-25 |
| Sell* | 18 | $78.07 | Automatic Execution |
10:07:08 - 10-Jul-25 |
| Sell* | 120 | $78.07 | Automatic Execution |
10:07:08 - 10-Jul-25 |
| Sell* | 43 | $77.93 | Automatic Execution |
08:36:23 - 10-Jul-25 |
| Buy* | 23 | $78.12 | Automatic Execution |
08:04:00 - 10-Jul-25 |
| Sell* | 108 | $78.16 | Automatic Execution |
15:59:50 - 09-Jul-25 |
| Buy* | 645 | $78.26 | Automatic Execution |
15:55:41 - 09-Jul-25 |
| Buy* | 350 | $78.26 | Automatic Execution |
15:55:41 - 09-Jul-25 |
| Buy* | 645 | $78.26 | Automatic Execution |
15:55:41 - 09-Jul-25 |
| Buy* | 645 | $78.32 | Automatic Execution |
15:49:44 - 09-Jul-25 |
| Buy* | 333 | $78.43 | Automatic Execution |
15:40:58 - 09-Jul-25 |
| Buy* | 645 | $78.43 | Automatic Execution |
15:40:58 - 09-Jul-25 |
| Buy* | 133 | $78.38 | Automatic Execution |
15:38:24 - 09-Jul-25 |
| Buy* | 645 | $78.53 | Automatic Execution |
15:29:16 - 09-Jul-25 |
| Buy* | 82 | $78.66 | Automatic Execution |
15:26:24 - 09-Jul-25 |
| Buy* | 124 | $78.66 | Automatic Execution |
15:26:24 - 09-Jul-25 |
| Sell* | 74 | $78.58 | Automatic Execution |
15:26:24 - 09-Jul-25 |
| Sell* | 216 | $78.58 | Automatic Execution |
15:26:24 - 09-Jul-25 |
| Buy* | 436 | $78.25 | Automatic Execution |
14:59:36 - 09-Jul-25 |
| Sell* | 79 | $78.19 | Automatic Execution |
14:58:00 - 09-Jul-25 |
| Buy* | 645 | $78.20 | Automatic Execution |
14:54:12 - 09-Jul-25 |
| Buy* | 763 | $78.20 | Automatic Execution |
14:54:12 - 09-Jul-25 |
| Buy* | 22 | $77.83 | Automatic Execution |
13:36:46 - 09-Jul-25 |
| Buy* | 579 | $77.76 | Automatic Execution |
10:28:58 - 09-Jul-25 |
| Buy* | 150 | $77.76 | Automatic Execution |
10:28:58 - 09-Jul-25 |
| Buy* | 228 | $77.75 | Automatic Execution |
10:28:58 - 09-Jul-25 |
| Sell* | 9 | $77.64 | Automatic Execution |
10:24:54 - 09-Jul-25 |
| Buy* | 201 | $77.75 | Automatic Execution |
10:24:54 - 09-Jul-25 |
| Buy* | 191 | $77.75 | Automatic Execution |
10:24:54 - 09-Jul-25 |
| Buy* | 89 | $77.75 | Automatic Execution |
10:24:54 - 09-Jul-25 |
| Buy* | 37 | $77.75 | Automatic Execution |
10:24:40 - 09-Jul-25 |
| Buy* | 196 | $77.75 | Automatic Execution |
10:24:40 - 09-Jul-25 |
| Sell* | 12 | $77.64 | Automatic Execution |
10:24:39 - 09-Jul-25 |
| Buy* | 97 | $77.72 | Automatic Execution |
10:17:30 - 09-Jul-25 |
| Sell* | 176 | $77.57 | Automatic Execution |
10:11:24 - 09-Jul-25 |
| Buy* | 29 | $77.74 | Automatic Execution |
08:49:34 - 09-Jul-25 |
| Sell* | 256 | $77.55 | Automatic Execution |
08:00:16 - 09-Jul-25 |
| Sell* | 322 | $77.55 | Automatic Execution |
08:00:16 - 09-Jul-25 |
| Buy* | 676 | $77.75 | Suspected BUY Trade |
08:00:16 - 09-Jul-25 |
| Sell* | 1,243 | $77.56 | Uncrossing Trade |
16:35:25 - 08-Jul-25 |
| Sell* | 250 | $77.38 | Automatic Execution |
16:29:01 - 08-Jul-25 |
| Sell* | 137 | $77.50 | Automatic Execution |
15:53:24 - 08-Jul-25 |
| Unknown* | 47 | $77.7568 | OTC Trade |
15:43:30 - 08-Jul-25 |
| Buy* | 361 | $77.64 | Automatic Execution |
15:27:19 - 08-Jul-25 |
| Sell* | 124 | $77.57 | Automatic Execution |
15:27:19 - 08-Jul-25 |
| Buy* | 76 | $77.64 | Automatic Execution |
15:27:19 - 08-Jul-25 |
| Sell* | 134 | $77.57 | Automatic Execution |
15:27:19 - 08-Jul-25 |
| Buy* | 108 | $77.76 | Automatic Execution |
15:12:18 - 08-Jul-25 |
| Buy* | 496 | $77.75 | Automatic Execution |
15:12:18 - 08-Jul-25 |
| Buy* | 142 | $77.75 | Automatic Execution |
15:12:12 - 08-Jul-25 |
| Buy* | 964 | $77.85 | Automatic Execution |
15:03:45 - 08-Jul-25 |
| Buy* | 638 | $77.85 | Automatic Execution |
15:03:45 - 08-Jul-25 |
| Buy* | 963 | $77.94 | Automatic Execution |
15:00:39 - 08-Jul-25 |
| Buy* | 638 | $77.94 | Automatic Execution |
15:00:39 - 08-Jul-25 |
| Buy* | 3,182 | $77.98 | Automatic Execution |
14:58:58 - 08-Jul-25 |
| Buy* | 638 | $77.97 | Automatic Execution |
14:58:32 - 08-Jul-25 |
| Buy* | 638 | $78.06 | Automatic Execution |
14:56:12 - 08-Jul-25 |
| Buy* | 638 | $78.06 | Automatic Execution |
14:55:55 - 08-Jul-25 |
| Buy* | 638 | $78.19 | Automatic Execution |
14:42:51 - 08-Jul-25 |
| Buy* | 638 | $78.19 | Automatic Execution |
14:42:34 - 08-Jul-25 |
| Buy* | 638 | $78.18 | Automatic Execution |
14:42:25 - 08-Jul-25 |
| Buy* | 319 | $78.17 | Automatic Execution |
14:37:33 - 08-Jul-25 |
| Buy* | 319 | $78.15 | Automatic Execution |
14:37:02 - 08-Jul-25 |
| Buy* | 106 | $78.32 | Automatic Execution |
13:41:05 - 08-Jul-25 |
| Buy* | 21 | $78.36 | Automatic Execution |
13:00:37 - 08-Jul-25 |
| Sell* | 9 | $78.25 | Automatic Execution |
13:00:22 - 08-Jul-25 |
| Sell* | 2 | $78.30 | Automatic Execution |
12:43:14 - 08-Jul-25 |
| Sell* | 22 | $78.30 | Automatic Execution |
12:43:14 - 08-Jul-25 |
| Sell* | 35 | $78.19 | Automatic Execution |
11:21:46 - 08-Jul-25 |
| Buy* | 82 | $78.30 | Automatic Execution |
11:21:03 - 08-Jul-25 |
| Buy* | 67 | $78.32 | Automatic Execution |
11:17:20 - 08-Jul-25 |
| Buy* | 21 | $78.35 | Automatic Execution |
10:34:39 - 08-Jul-25 |
| Sell* | 45 | $78.23 | Automatic Execution |
10:10:49 - 08-Jul-25 |
| Sell* | 211 | $78.27 | Automatic Execution |
08:57:35 - 08-Jul-25 |
| Sell* | 319 | $78.27 | Automatic Execution |
08:57:35 - 08-Jul-25 |
| Buy* | 125 | $78.40 | Automatic Execution |
08:57:23 - 08-Jul-25 |
| Buy* | 40 | $78.40 | Automatic Execution |
08:56:18 - 08-Jul-25 |
| Sell* | 63 | $78.26 | Automatic Execution |
08:54:35 - 08-Jul-25 |
| Buy* | 121 | $78.41 | Automatic Execution |
08:02:28 - 08-Jul-25 |
| Buy* | 130 | $78.39 | Automatic Execution |
16:16:09 - 07-Jul-25 |
| Buy* | 453 | $78.39 | Automatic Execution |
16:16:09 - 07-Jul-25 |
| Buy* | 185 | $78.39 | Automatic Execution |
16:16:09 - 07-Jul-25 |
| Sell* | 5 | $78.33 | Automatic Execution |
15:39:23 - 07-Jul-25 |
| Sell* | 63 | $78.41 | Automatic Execution |
15:26:50 - 07-Jul-25 |
| Buy* | 136 | $78.52 | Automatic Execution |
15:26:50 - 07-Jul-25 |
| Buy* | 153 | $78.52 | Automatic Execution |
15:26:50 - 07-Jul-25 |
| Sell* | 17 | $78.41 | Automatic Execution |
15:26:50 - 07-Jul-25 |
| Buy* | 101 | $78.48 | Automatic Execution |
14:43:54 - 07-Jul-25 |
| Buy* | 125 | $78.70 | Automatic Execution |
13:35:54 - 07-Jul-25 |
| Buy* | 30 | $78.70 | SI Trade |
13:34:53 - 07-Jul-25 |
| Unknown* | 30 | $78.70 | OTC Trade |
13:34:53 - 07-Jul-25 |
| Sell* | 194 | $78.50 | Automatic Execution |
12:41:29 - 07-Jul-25 |
| Sell* | 45 | $78.50 | Automatic Execution |
12:41:25 - 07-Jul-25 |
| Buy* | 14 | $78.63 | Automatic Execution |
12:01:48 - 07-Jul-25 |
| Buy* | 319 | $78.63 | Automatic Execution |
12:01:48 - 07-Jul-25 |
| Sell* | 179 | $78.50 | Automatic Execution |
12:00:49 - 07-Jul-25 |
| Buy* | 239 | $78.64 | Automatic Execution |
11:49:26 - 07-Jul-25 |
| Buy* | 10 | $78.64 | Automatic Execution |
11:49:26 - 07-Jul-25 |
| Buy* | 309 | $78.64 | Automatic Execution |
11:40:33 - 07-Jul-25 |
| Buy* | 124 | $78.65 | Automatic Execution |
11:39:28 - 07-Jul-25 |
| Buy* | 277 | $78.65 | Automatic Execution |
11:39:28 - 07-Jul-25 |
| Buy* | 42 | $78.65 | Automatic Execution |
11:38:26 - 07-Jul-25 |
| Buy* | 18 | $78.47 | Automatic Execution |
10:21:09 - 07-Jul-25 |
| Sell* | 8 | $78.37 | Automatic Execution |
09:55:11 - 07-Jul-25 |
| Buy* | 11 | $78.50 | Automatic Execution |
09:45:29 - 07-Jul-25 |
| Sell* | 40 | $78.37 | Automatic Execution |
08:07:20 - 07-Jul-25 |
| Sell* | 20 | $78.27 | Automatic Execution |
15:55:18 - 04-Jul-25 |
| Sell* | 16 | $78.27 | Automatic Execution |
15:29:05 - 04-Jul-25 |
| Buy* | 19 | $78.43 | Automatic Execution |
15:29:05 - 04-Jul-25 |
| Buy* | 119 | $78.43 | Automatic Execution |
15:29:05 - 04-Jul-25 |
| Buy* | 199 | $78.43 | Automatic Execution |
15:29:05 - 04-Jul-25 |
| Sell* | 96 | $78.30 | Automatic Execution |
15:28:51 - 04-Jul-25 |
| Sell* | 21 | $78.31 | Automatic Execution |
14:57:44 - 04-Jul-25 |
| Buy* | 1 | $78.43 | Automatic Execution |
13:05:05 - 04-Jul-25 |
| Buy* | 173 | $78.45 | Automatic Execution |
11:55:19 - 04-Jul-25 |
| Sell* | 45 | $78.36 | Automatic Execution |
10:57:06 - 04-Jul-25 |
| Sell* | 21 | $78.38 | Automatic Execution |
10:55:54 - 04-Jul-25 |
| Sell* | 12 | $78.38 | Automatic Execution |
10:54:38 - 04-Jul-25 |
| Sell* | 127 | $78.43 | Automatic Execution |
08:47:54 - 04-Jul-25 |
| Sell* | 345 | $78.49 | Automatic Execution |
08:06:39 - 04-Jul-25 |
| Buy* | 120 | $78.70 | Automatic Execution |
16:29:56 - 03-Jul-25 |
| Sell* | 286 | $78.59 | Automatic Execution |
16:29:12 - 03-Jul-25 |
| Sell* | 1,779 | $78.68 | Automatic Execution |
16:28:56 - 03-Jul-25 |
| Buy* | 292 | $78.65 | Automatic Execution |
16:22:34 - 03-Jul-25 |
| Buy* | 67 | $78.62 | Automatic Execution |
16:08:00 - 03-Jul-25 |
| Sell* | 374 | $78.56 | Automatic Execution |
16:03:25 - 03-Jul-25 |
| Buy* | 210 | $78.62 | Automatic Execution |
15:50:31 - 03-Jul-25 |
| Buy* | 158 | $78.60 | Automatic Execution |
15:22:16 - 03-Jul-25 |
| Sell* | 18 | $78.51 | Automatic Execution |
15:22:16 - 03-Jul-25 |
| Sell* | 24 | $78.51 | Automatic Execution |
15:22:16 - 03-Jul-25 |
| Buy* | 314 | $78.81 | Automatic Execution |
14:34:43 - 03-Jul-25 |
| Buy* | 320 | $78.81 | Automatic Execution |
14:34:43 - 03-Jul-25 |
| Sell* | 9 | $78.49 | Automatic Execution |
14:01:46 - 03-Jul-25 |
| Sell* | 13 | $78.37 | Automatic Execution |
12:37:24 - 03-Jul-25 |
| Sell* | 6 | $78.37 | Automatic Execution |
12:37:09 - 03-Jul-25 |
| Sell* | 29 | $78.37 | Automatic Execution |
12:16:48 - 03-Jul-25 |
| Sell* | 25 | $78.35 | Automatic Execution |
11:26:16 - 03-Jul-25 |
| Sell* | 256 | $78.38 | Result of RFQ |
11:00:46 - 03-Jul-25 |
| Buy* | 276 | $78.43 | Automatic Execution |
10:29:37 - 03-Jul-25 |
| Sell* | 180 | $78.31 | Automatic Execution |
10:23:46 - 03-Jul-25 |
| Buy* | 96 | $78.44 | Automatic Execution |
10:23:46 - 03-Jul-25 |
| Sell* | 17 | $78.31 | Automatic Execution |
10:23:46 - 03-Jul-25 |
| Sell* | 10 | $78.31 | Automatic Execution |
10:23:35 - 03-Jul-25 |
| Buy* | 150 | $78.44 | Automatic Execution |
10:23:35 - 03-Jul-25 |
| Sell* | 302 | $78.37 | Automatic Execution |
08:45:53 - 03-Jul-25 |
| Sell* | 123 | $78.40 | Automatic Execution |
08:30:11 - 03-Jul-25 |
| Sell* | 188 | $78.51 | Automatic Execution |
08:08:40 - 03-Jul-25 |
| Sell* | 135 | $78.51 | Automatic Execution |
08:08:40 - 03-Jul-25 |
| Sell* | 120 | $78.51 | Automatic Execution |
08:08:40 - 03-Jul-25 |
| Buy* | 960 | $78.50 | Automatic Execution |
08:08:40 - 03-Jul-25 |