| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $64.58 | Automatic Execution |
08:13:40 - 04-Apr-25 |
| Sell* | 4 | $64.62 | Automatic Execution |
08:13:40 - 04-Apr-25 |
| Sell* | 124 | $64.63 | Automatic Execution |
08:12:40 - 04-Apr-25 |
| Sell* | 126 | $64.61 | Automatic Execution |
08:11:39 - 04-Apr-25 |
| Buy* | 13 | $64.69 | Automatic Execution |
08:10:18 - 04-Apr-25 |
| Buy* | 30 | $64.69 | Automatic Execution |
08:10:18 - 04-Apr-25 |
| Buy* | 40 | $64.69 | Automatic Execution |
08:10:18 - 04-Apr-25 |
| Buy* | 40 | $64.69 | Automatic Execution |
08:10:18 - 04-Apr-25 |
| Buy* | 10 | $64.69 | Automatic Execution |
08:10:18 - 04-Apr-25 |
| Sell* | 127 | $64.60 | Automatic Execution |
08:09:31 - 04-Apr-25 |
| Sell* | 131 | $64.57 | Automatic Execution |
08:08:25 - 04-Apr-25 |
| Sell* | 97 | $64.57 | Automatic Execution |
08:06:19 - 04-Apr-25 |
| Sell* | 28 | $64.63 | Automatic Execution |
08:06:19 - 04-Apr-25 |
| Sell* | 122 | $64.54 | Automatic Execution |
08:04:05 - 04-Apr-25 |
| Sell* | 8 | $64.58 | Automatic Execution |
08:04:05 - 04-Apr-25 |
| Sell* | 133 | $64.59 | Automatic Execution |
08:02:55 - 04-Apr-25 |
| Sell* | 130 | $64.57 | Automatic Execution |
08:01:45 - 04-Apr-25 |
| Sell* | 567 | $64.64 | Uncrossing Trade |
08:00:11 - 04-Apr-25 |
| Sell* | 63 | $65.72 | Uncrossing Trade |
16:35:27 - 03-Apr-25 |
| Buy* | 159 | $65.69 | Automatic Execution |
16:14:55 - 03-Apr-25 |
| Sell* | 36 | $65.62 | Automatic Execution |
15:26:40 - 03-Apr-25 |
| Buy* | 11 | $65.73 | Automatic Execution |
15:26:40 - 03-Apr-25 |
| Sell* | 77 | $65.62 | Automatic Execution |
15:26:40 - 03-Apr-25 |
| Buy* | 124 | $65.75 | Automatic Execution |
15:26:40 - 03-Apr-25 |
| Buy* | 282 | $65.64 | Automatic Execution |
15:12:54 - 03-Apr-25 |
| Buy* | 452 | $65.73 | Result of RFQ |
14:58:31 - 03-Apr-25 |
| Sell* | 37 | $65.73 | Automatic Execution |
14:53:53 - 03-Apr-25 |
| Sell* | 16 | $65.73 | Automatic Execution |
14:53:53 - 03-Apr-25 |
| Buy* | 5 | $66.08 | Automatic Execution |
14:35:22 - 03-Apr-25 |
| Buy* | 93 | $66.11 | Automatic Execution |
14:34:37 - 03-Apr-25 |
| Buy* | 412 | $65.52 | Automatic Execution |
13:58:32 - 03-Apr-25 |
| Buy* | 39 | $65.90 | Automatic Execution |
13:40:27 - 03-Apr-25 |
| Buy* | 296 | $65.90 | Automatic Execution |
13:40:27 - 03-Apr-25 |
| Buy* | 160 | $65.82 | Automatic Execution |
13:40:27 - 03-Apr-25 |
| Sell* | 15 | $65.88 | Automatic Execution |
13:39:17 - 03-Apr-25 |
| Sell* | 18 | $65.90 | Automatic Execution |
13:37:13 - 03-Apr-25 |
| Sell* | 15 | $65.90 | Automatic Execution |
13:37:02 - 03-Apr-25 |
| Buy* | 10 | $65.94 | Automatic Execution |
13:35:29 - 03-Apr-25 |
| Buy* | 10 | $65.94 | Automatic Execution |
13:35:29 - 03-Apr-25 |
| Buy* | 10 | $65.94 | Automatic Execution |
13:35:28 - 03-Apr-25 |
| Buy* | 10 | $65.94 | Automatic Execution |
13:35:28 - 03-Apr-25 |
| Buy* | 10 | $65.94 | Automatic Execution |
13:35:22 - 03-Apr-25 |
| Buy* | 10 | $65.94 | Automatic Execution |
13:35:22 - 03-Apr-25 |
| Sell* | 4 | $66.12 | Automatic Execution |
13:11:00 - 03-Apr-25 |
| Buy* | 10 | $66.12 | Automatic Execution |
13:01:45 - 03-Apr-25 |
| Sell* | 55 | $66.05 | Automatic Execution |
12:48:52 - 03-Apr-25 |
| Sell* | 12 | $66.11 | Automatic Execution |
12:48:40 - 03-Apr-25 |
| Sell* | 285 | $66.04 | Automatic Execution |
12:24:59 - 03-Apr-25 |
| Buy* | 44 | $66.14 | Automatic Execution |
12:09:04 - 03-Apr-25 |
| Buy* | 86 | $66.06 | Automatic Execution |
12:02:41 - 03-Apr-25 |
| Buy* | 707 | $66.17 | Automatic Execution |
11:49:05 - 03-Apr-25 |
| Buy* | 177 | $66.17 | Automatic Execution |
11:48:45 - 03-Apr-25 |
| Buy* | 108 | $66.19 | Automatic Execution |
11:45:18 - 03-Apr-25 |
| Buy* | 97 | $66.17 | Automatic Execution |
11:45:00 - 03-Apr-25 |
| Buy* | 80 | $66.16 | Automatic Execution |
11:45:00 - 03-Apr-25 |
| Buy* | 38 | $66.16 | Automatic Execution |
11:44:37 - 03-Apr-25 |
| Buy* | 27 | $66.16 | Automatic Execution |
11:44:37 - 03-Apr-25 |
| Buy* | 61 | $66.16 | Automatic Execution |
11:44:37 - 03-Apr-25 |
| Buy* | 20 | $66.14 | Automatic Execution |
11:44:06 - 03-Apr-25 |
| Buy* | 48 | $66.14 | Automatic Execution |
11:44:06 - 03-Apr-25 |
| Buy* | 203 | $66.27 | Automatic Execution |
11:14:04 - 03-Apr-25 |
| Buy* | 487 | $66.29 | Automatic Execution |
11:14:04 - 03-Apr-25 |
| Buy* | 28 | $66.27 | Automatic Execution |
10:52:15 - 03-Apr-25 |
| Buy* | 117 | $66.40 | Automatic Execution |
10:42:53 - 03-Apr-25 |
| Buy* | 367 | $66.32 | Automatic Execution |
10:37:06 - 03-Apr-25 |
| Sell* | 95 | $66.12 | Automatic Execution |
10:37:06 - 03-Apr-25 |
| Sell* | 160 | $66.12 | Automatic Execution |
10:37:06 - 03-Apr-25 |
| Buy* | 117 | $66.54 | Automatic Execution |
10:01:15 - 03-Apr-25 |
| Sell* | 10 | $66.06 | Automatic Execution |
09:09:23 - 03-Apr-25 |
| Buy* | 6 | $66.26 | Automatic Execution |
08:09:17 - 03-Apr-25 |
| Buy* | 915 | $67.95 | Suspected BUY Trade |
16:35:25 - 02-Apr-25 |
| Sell* | 3 | $67.72 | Automatic Execution |
16:07:31 - 02-Apr-25 |
| Buy* | 132 | $67.81 | Automatic Execution |
16:04:41 - 02-Apr-25 |
| Sell* | 232 | $67.78 | Automatic Execution |
15:58:46 - 02-Apr-25 |
| Buy* | 565 | $67.70 | Automatic Execution |
15:35:57 - 02-Apr-25 |
| Buy* | 567 | $67.77 | Automatic Execution |
15:33:41 - 02-Apr-25 |
| Sell* | 188 | $67.67 | Automatic Execution |
15:31:32 - 02-Apr-25 |
| Buy* | 339 | $67.76 | Automatic Execution |
15:31:32 - 02-Apr-25 |
| Sell* | 112 | $67.67 | Automatic Execution |
15:31:32 - 02-Apr-25 |
| Buy* | 66 | $67.19 | Automatic Execution |
13:40:48 - 02-Apr-25 |
| Buy* | 289 | $67.47 | Automatic Execution |
11:59:10 - 02-Apr-25 |
| Buy* | 11 | $67.47 | Automatic Execution |
11:58:20 - 02-Apr-25 |
| Buy* | 93 | $67.48 | Automatic Execution |
11:44:35 - 02-Apr-25 |
| Buy* | 177 | $67.64 | Automatic Execution |
11:01:13 - 02-Apr-25 |
| Buy* | 148 | $67.64 | Automatic Execution |
11:01:13 - 02-Apr-25 |
| Buy* | 138 | $67.64 | Automatic Execution |
11:01:13 - 02-Apr-25 |
| Buy* | 207 | $67.64 | Automatic Execution |
11:01:13 - 02-Apr-25 |
| Buy* | 201 | $67.64 | Automatic Execution |
11:01:13 - 02-Apr-25 |
| Buy* | 109 | $67.64 | Automatic Execution |
10:48:46 - 02-Apr-25 |
| Buy* | 2 | $67.64 | Automatic Execution |
10:25:33 - 02-Apr-25 |
| Sell* | 6 | $67.55 | Automatic Execution |
09:46:42 - 02-Apr-25 |
| Unknown* | 186 | $67.5326 | OTC Trade |
09:32:12 - 02-Apr-25 |
| Buy* | 1 | $67.78 | Automatic Execution |
08:04:11 - 02-Apr-25 |
| Buy* | 60 | $67.78 | Automatic Execution |
08:04:11 - 02-Apr-25 |
| Buy* | 5 | $67.84 | Automatic Execution |
08:00:04 - 02-Apr-25 |
| Sell* | 135 | $67.68 | Uncrossing Trade |
16:35:23 - 01-Apr-25 |
| Sell* | 115 | $67.74 | Automatic Execution |
16:28:59 - 01-Apr-25 |
| Buy* | 16 | $67.82 | Automatic Execution |
16:24:59 - 01-Apr-25 |
| Buy* | 581 | $67.10 | Automatic Execution |
15:33:15 - 01-Apr-25 |
| Sell* | 156 | $67.05 | Automatic Execution |
15:29:04 - 01-Apr-25 |
| Buy* | 312 | $67.11 | Automatic Execution |
15:29:04 - 01-Apr-25 |
| Sell* | 31 | $67.07 | Automatic Execution |
14:57:14 - 01-Apr-25 |
| Buy* | 103 | $67.18 | Automatic Execution |
13:11:36 - 01-Apr-25 |
| Buy* | 160 | $67.18 | Automatic Execution |
13:11:36 - 01-Apr-25 |
| Buy* | 124 | $67.16 | Automatic Execution |
13:10:14 - 01-Apr-25 |
| Buy* | 699 | $67.09 | Automatic Execution |
12:44:59 - 01-Apr-25 |
| Sell* | 2 | $66.88 | Automatic Execution |
12:40:05 - 01-Apr-25 |
| Buy* | 69 | $67.16 | Automatic Execution |
12:25:22 - 01-Apr-25 |
| Buy* | 33 | $67.25 | Automatic Execution |
12:09:38 - 01-Apr-25 |
| Buy* | 160 | $67.25 | Automatic Execution |
12:09:38 - 01-Apr-25 |
| Buy* | 250 | $67.35 | Automatic Execution |
11:53:15 - 01-Apr-25 |
| Buy* | 185 | $67.35 | Automatic Execution |
11:53:15 - 01-Apr-25 |
| Buy* | 116 | $67.36 | Automatic Execution |
11:50:00 - 01-Apr-25 |
| Buy* | 47 | $67.29 | Automatic Execution |
11:28:17 - 01-Apr-25 |
| Buy* | 178 | $67.30 | Automatic Execution |
11:26:21 - 01-Apr-25 |
| Buy* | 277 | $67.30 | Automatic Execution |
11:25:09 - 01-Apr-25 |
| Sell* | 226 | $67.25 | Automatic Execution |
11:10:03 - 01-Apr-25 |
| Buy* | 8 | $67.59 | Automatic Execution |
10:44:09 - 01-Apr-25 |
| Sell* | 10 | $67.46 | Automatic Execution |
10:44:09 - 01-Apr-25 |
| Buy* | 17 | $67.59 | Automatic Execution |
10:44:09 - 01-Apr-25 |
| Sell* | 111 | $67.46 | Automatic Execution |
10:44:09 - 01-Apr-25 |
| Buy* | 111 | $67.59 | Automatic Execution |
10:44:09 - 01-Apr-25 |
| Buy* | 16 | $67.59 | Automatic Execution |
10:44:09 - 01-Apr-25 |
| Sell* | 18 | $67.46 | Automatic Execution |
10:44:00 - 01-Apr-25 |
| Sell* | 12 | $67.41 | Automatic Execution |
10:20:22 - 01-Apr-25 |
| Sell* | 160 | $67.42 | Automatic Execution |
10:20:22 - 01-Apr-25 |
| Sell* | 56 | $67.41 | Automatic Execution |
10:18:25 - 01-Apr-25 |
| Buy* | 61 | $67.39 | Automatic Execution |
10:15:30 - 01-Apr-25 |
| Sell* | 160 | $67.40 | Automatic Execution |
10:15:30 - 01-Apr-25 |
| Buy* | 7 | $67.50 | Automatic Execution |
10:08:59 - 01-Apr-25 |
| Sell* | 109 | $67.34 | Automatic Execution |
09:57:15 - 01-Apr-25 |
| Sell* | 348 | $67.14 | Automatic Execution |
09:40:30 - 01-Apr-25 |
| Sell* | 955 | $67.14 | Automatic Execution |
09:40:30 - 01-Apr-25 |
| Unknown* | 88 | $67.216 | OTC Trade |
09:33:49 - 01-Apr-25 |
| Sell* | 160 | $67.11 | Automatic Execution |
09:19:37 - 01-Apr-25 |
| Sell* | 160 | $67.11 | Automatic Execution |
09:19:32 - 01-Apr-25 |
| Buy* | 69 | $67.14 | Automatic Execution |
09:07:21 - 01-Apr-25 |
| Sell* | 30 | $67.21 | Automatic Execution |
08:16:46 - 01-Apr-25 |
| Sell* | 235 | $67.21 | Automatic Execution |
08:16:45 - 01-Apr-25 |
| Sell* | 68 | $67.21 | Automatic Execution |
08:16:43 - 01-Apr-25 |
| Sell* | 52 | $67.21 | Automatic Execution |
08:16:43 - 01-Apr-25 |
| Sell* | 60 | $67.21 | Automatic Execution |
08:16:35 - 01-Apr-25 |
| Sell* | 148 | $67.24 | Automatic Execution |
08:16:25 - 01-Apr-25 |
| Sell* | 35 | $67.25 | Automatic Execution |
08:16:19 - 01-Apr-25 |
| Sell* | 30 | $67.24 | Automatic Execution |
08:16:12 - 01-Apr-25 |
| Sell* | 76 | $66.48 | Uncrossing Trade |
16:35:09 - 31-Mar-25 |
| Buy* | 1,087 | $66.17 | Automatic Execution |
15:31:52 - 31-Mar-25 |
| Sell* | 47 | $66.06 | Automatic Execution |
15:29:50 - 31-Mar-25 |
| Buy* | 252 | $66.13 | Automatic Execution |
15:29:50 - 31-Mar-25 |
| Sell* | 51 | $66.06 | Automatic Execution |
15:29:50 - 31-Mar-25 |
| Sell* | 211 | $66.15 | Automatic Execution |
15:03:39 - 31-Mar-25 |
| Sell* | 24 | $66.09 | Automatic Execution |
14:37:56 - 31-Mar-25 |
| Buy* | 9 | $66.15 | Automatic Execution |
14:36:16 - 31-Mar-25 |
| Buy* | 36 | $66.15 | Automatic Execution |
14:36:16 - 31-Mar-25 |
| Buy* | 9 | $66.15 | Automatic Execution |
14:36:16 - 31-Mar-25 |
| Unknown* | 14 | $66.6235 | OTC Trade |
13:34:40 - 31-Mar-25 |
| Buy* | 564 | $66.62 | Automatic Execution |
12:11:00 - 31-Mar-25 |
| Buy* | 160 | $66.57 | Automatic Execution |
12:08:55 - 31-Mar-25 |
| Buy* | 42 | $66.62 | Automatic Execution |
12:08:52 - 31-Mar-25 |
| Buy* | 187 | $66.62 | Automatic Execution |
12:08:52 - 31-Mar-25 |
| Buy* | 101 | $66.61 | Automatic Execution |
12:08:52 - 31-Mar-25 |
| Buy* | 296 | $66.61 | Automatic Execution |
12:08:52 - 31-Mar-25 |
| Buy* | 160 | $66.57 | Automatic Execution |
12:08:50 - 31-Mar-25 |
| Buy* | 181 | $66.67 | Automatic Execution |
12:04:15 - 31-Mar-25 |
| Buy* | 117 | $66.62 | Automatic Execution |
12:03:19 - 31-Mar-25 |
| Buy* | 160 | $66.62 | Automatic Execution |
12:03:19 - 31-Mar-25 |
| Buy* | 75 | $66.67 | Automatic Execution |
11:49:12 - 31-Mar-25 |
| Buy* | 106 | $66.67 | Automatic Execution |
11:49:12 - 31-Mar-25 |
| Buy* | 78 | $66.67 | Automatic Execution |
11:41:07 - 31-Mar-25 |
| Buy* | 160 | $66.67 | Automatic Execution |
11:41:07 - 31-Mar-25 |
| Unknown* | 80 | $66.654 | OTC Trade |
11:33:21 - 31-Mar-25 |
| Buy* | 39 | $66.68 | Automatic Execution |
10:33:43 - 31-Mar-25 |
| Buy* | 50 | $66.62 | Automatic Execution |
10:26:59 - 31-Mar-25 |
| Buy* | 178 | $66.62 | Automatic Execution |
10:26:59 - 31-Mar-25 |
| Sell* | 180 | $66.61 | Automatic Execution |
09:45:10 - 31-Mar-25 |
| Sell* | 788 | $66.33 | Automatic Execution |
08:06:02 - 31-Mar-25 |
| Sell* | 261 | $66.33 | Automatic Execution |
08:06:02 - 31-Mar-25 |
| Buy* | 44 | $66.32 | Automatic Execution |
08:06:02 - 31-Mar-25 |
| Buy* | 109 | $66.32 | Automatic Execution |
08:06:02 - 31-Mar-25 |
| Buy* | 35 | $66.32 | Automatic Execution |
08:06:02 - 31-Mar-25 |
| Buy* | 96 | $66.32 | Automatic Execution |
08:06:02 - 31-Mar-25 |
| Sell* | 1,290 | $66.32 | Automatic Execution |
08:06:02 - 31-Mar-25 |
| Sell* | 1,738 | $66.32 | Automatic Execution |
08:06:02 - 31-Mar-25 |
| Sell* | 16 | $67.39 | Automatic Execution |
16:21:04 - 28-Mar-25 |
| Buy* | 33 | $67.83 | Automatic Execution |
15:50:17 - 28-Mar-25 |
| Buy* | 506 | $67.82 | Automatic Execution |
15:42:50 - 28-Mar-25 |
| Buy* | 447 | $67.88 | Automatic Execution |
15:32:02 - 28-Mar-25 |
| Buy* | 348 | $67.88 | Automatic Execution |
15:32:02 - 28-Mar-25 |
| Buy* | 349 | $67.88 | Automatic Execution |
15:32:02 - 28-Mar-25 |
| Sell* | 110 | $67.82 | Automatic Execution |
15:31:48 - 28-Mar-25 |
| Sell* | 56 | $67.82 | Automatic Execution |
15:31:48 - 28-Mar-25 |
| Buy* | 1,047 | $67.90 | Automatic Execution |
14:59:44 - 28-Mar-25 |
| Buy* | 126 | $68.11 | SI Trade |
14:34:34 - 28-Mar-25 |
| Unknown* | 126 | $68.11 | OTC Trade |
14:34:34 - 28-Mar-25 |
| Buy* | 105 | $68.91 | Automatic Execution |
14:01:19 - 28-Mar-25 |
| Buy* | 61 | $69.20 | Automatic Execution |
13:35:25 - 28-Mar-25 |
| Sell* | 389 | $69.18 | Automatic Execution |
13:18:58 - 28-Mar-25 |
| Sell* | 48 | $68.99 | Automatic Execution |
13:07:08 - 28-Mar-25 |
| Sell* | 1,825 | $69.16 | Automatic Execution |
12:30:32 - 28-Mar-25 |
| Sell* | 150 | $69.22 | Automatic Execution |
11:32:08 - 28-Mar-25 |