| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 67.84 | 67.95 | 67.19 | 67.95 | 4,752 |
| 1st Apr 2025 (Tue) | 67.24 | 67.82 | 66.88 | 67.68 | 7,269 |
| 31st Mar 2025 (Mon) | 66.32 | 66.68 | 66.06 | 66.48 | 9,091 |
| 28th Mar 2025 (Fri) | 68.98 | 69.41 | 67.39 | 67.435 | 11,004 |
| 27th Mar 2025 (Thu) | 69.70 | 69.94 | 69.51 | 69.70 | 9,503 |
| 26th Mar 2025 (Wed) | 70.80 | 71.05 | 70.11 | 70.175 | 13,332 |
| 25th Mar 2025 (Tue) | 69.78 | 70.96 | 69.56 | 70.575 | 6,502 |
| 24th Mar 2025 (Mon) | 69.36 | 69.89 | 69.35 | 69.635 | 9,205 |
| 21st Mar 2025 (Fri) | 68.00 | 68.65 | 67.40 | 68.50 | 7,458 |
| 20th Mar 2025 (Thu) | 68.72 | 69.07 | 67.91 | 68.45 | 9,412 |
| 19th Mar 2025 (Wed) | 67.47 | 68.15 | 67.47 | 68.105 | 3,428 |
| 18th Mar 2025 (Tue) | 68.58 | 68.71 | 66.76 | 67.28 | 12,053 |
| 17th Mar 2025 (Mon) | 67.92 | 68.56 | 67.80 | 68.40 | 36,034 |
| 14th Mar 2025 (Fri) | 67.48 | 68.02 | 67.44 | 68.02 | 43,041 |
| 13th Mar 2025 (Thu) | 67.80 | 68.46 | 67.22 | 67.31 | 9,925 |
| 12th Mar 2025 (Wed) | 68.08 | 68.67 | 67.44 | 68.31 | 10,886 |
| 11th Mar 2025 (Tue) | 68.58 | 68.65 | 67.65 | 67.795 | 7,776 |
| 10th Mar 2025 (Mon) | 70.46 | 70.46 | 68.31 | 68.51 | 9,279 |
| 7th Mar 2025 (Fri) | 70.50 | 70.61 | 69.47 | 69.41 | 28,472 |
| 6th Mar 2025 (Thu) | 71.75 | 71.75 | 70.92 | 71.57 | 154,014 |
| 5th Mar 2025 (Wed) | 71.56 | 71.56 | 70.63 | 70.735 | 15,841 |
| 4th Mar 2025 (Tue) | 71.48 | 71.69 | 70.24 | 70.27 | 21,759 |
| 3rd Mar 2025 (Mon) | 72.50 | 72.91 | 72.31 | 72.48 | 35,082 |
| 28th Feb 2025 (Fri) | 71.41 | 71.97 | 70.90 | 71.50 | 544,427 |
| 27th Feb 2025 (Thu) | 72.49 | 72.87 | 71.66 | 72.205 | 11,183 |
| 26th Feb 2025 (Wed) | 72.40 | 72.98 | 72.34 | 72.85 | 9,379 |
| 25th Feb 2025 (Tue) | 72.95 | 73.37 | 71.89 | 71.89 | 3,650 |
| 24th Feb 2025 (Mon) | 73.62 | 74.16 | 73.35 | 73.64 | 3,029 |
| 21st Feb 2025 (Fri) | 74.89 | 75.10 | 74.35 | 74.31 | 4,178 |
| 20th Feb 2025 (Thu) | 74.71 | 75.09 | 74.27 | 74.535 | 3,713 |
| 19th Feb 2025 (Wed) | 75.24 | 75.24 | 74.58 | 74.92 | 4,097 |
| 18th Feb 2025 (Tue) | 76.47 | 76.47 | 75.21 | 75.39 | 9,721 |
| 17th Feb 2025 (Mon) | 76.31 | 76.45 | 76.12 | 76.365 | 3,021 |
| 14th Feb 2025 (Fri) | 75.75 | 76.11 | 75.46 | 75.99 | 4,510 |
| 13th Feb 2025 (Thu) | 74.94 | 75.35 | 74.72 | 75.225 | 4,357 |
| 12th Feb 2025 (Wed) | 75.38 | 75.38 | 74.70 | 74.68 | 6,040 |
| 11th Feb 2025 (Tue) | 74.84 | 75.15 | 74.84 | 74.96 | 2,667 |
| 10th Feb 2025 (Mon) | 75.22 | 75.52 | 75.20 | 75.35 | 4,609 |
| 7th Feb 2025 (Fri) | 75.69 | 75.69 | 74.74 | 74.85 | 7,099 |
| 6th Feb 2025 (Thu) | 74.85 | 75.30 | 74.77 | 75.20 | 5,888 |
| 5th Feb 2025 (Wed) | 74.88 | 75.16 | 74.48 | 74.495 | 12,557 |
| 4th Feb 2025 (Tue) | 75.93 | 76.74 | 75.26 | 76.46 | 18,343 |
| 3rd Feb 2025 (Mon) | 74.78 | 76.04 | 74.44 | 76.04 | 4,278 |