| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 87.06 | 87.25 | 86.04 | 86.04 | 16,459 |
| 11th Dec 2025 (Thu) | 86.58 | 87.28 | 86.53 | 86.86 | 26,473 |
| 10th Dec 2025 (Wed) | 87.16 | 87.49 | 87.00 | 87.24 | 5,472 |
| 9th Dec 2025 (Tue) | 87.43 | 87.43 | 86.82 | 87.04 | 12,165 |
| 8th Dec 2025 (Mon) | 89.07 | 89.07 | 87.41 | 87.465 | 7,034 |
| 5th Dec 2025 (Fri) | 88.22 | 89.28 | 88.07 | 88.57 | 12,412 |
| 4th Dec 2025 (Thu) | 87.73 | 88.81 | 87.72 | 87.82 | 14,671 |
| 3rd Dec 2025 (Wed) | 88.35 | 88.35 | 87.32 | 87.76 | 7,099 |
| 2nd Dec 2025 (Tue) | 88.01 | 88.35 | 87.43 | 87.515 | 3,823 |
| 1st Dec 2025 (Mon) | 87.58 | 88.20 | 87.58 | 87.905 | 4,218 |
| 28th Nov 2025 (Fri) | 87.79 | 88.29 | 87.79 | 88.01 | 69,764 |
| 27th Nov 2025 (Thu) | 87.53 | 87.99 | 87.53 | 87.935 | 17,537 |
| 26th Nov 2025 (Wed) | 88.39 | 88.52 | 87.17 | 87.79 | 15,285 |
| 25th Nov 2025 (Tue) | 87.24 | 88.22 | 87.15 | 87.21 | 621,493 |
| 24th Nov 2025 (Mon) | 85.34 | 86.26 | 85.13 | 85.97 | 6,079 |
| 21st Nov 2025 (Fri) | 83.40 | 84.52 | 82.82 | 84.43 | 9,713 |
| 20th Nov 2025 (Thu) | 85.20 | 85.99 | 85.10 | 85.035 | 9,447 |
| 19th Nov 2025 (Wed) | 84.82 | 85.64 | 84.64 | 84.73 | 8,906 |
| 18th Nov 2025 (Tue) | 83.97 | 84.46 | 83.61 | 84.46 | 10,623 |
| 17th Nov 2025 (Mon) | 85.57 | 85.57 | 84.68 | 84.90 | 9,908 |
| 14th Nov 2025 (Fri) | 84.63 | 84.70 | 83.67 | 84.10 | 18,611 |
| 13th Nov 2025 (Thu) | 86.26 | 86.27 | 84.75 | 84.91 | 10,654 |
| 12th Nov 2025 (Wed) | 86.58 | 86.99 | 85.75 | 85.72 | 7,811 |
| 11th Nov 2025 (Tue) | 85.77 | 86.08 | 85.53 | 85.87 | 6,311 |
| 10th Nov 2025 (Mon) | 84.93 | 85.71 | 84.93 | 85.28 | 7,017 |
| 7th Nov 2025 (Fri) | 84.54 | 84.64 | 83.40 | 83.365 | 15,121 |
| 6th Nov 2025 (Thu) | 84.91 | 85.33 | 84.57 | 84.63 | 15,626 |
| 5th Nov 2025 (Wed) | 84.10 | 84.86 | 83.96 | 84.85 | 7,271 |
| 4th Nov 2025 (Tue) | 84.40 | 84.57 | 84.11 | 84.35 | 12,493 |
| 3rd Nov 2025 (Mon) | 85.89 | 86.53 | 85.01 | 85.01 | 6,086 |
| 31st Oct 2025 (Fri) | 86.57 | 86.80 | 85.77 | 85.87 | 19,894 |
| 30th Oct 2025 (Thu) | 88.58 | 88.82 | 86.69 | 86.69 | 16,982 |
| 29th Oct 2025 (Wed) | 87.02 | 87.21 | 86.76 | 87.25 | 7,444 |
| 28th Oct 2025 (Tue) | 87.23 | 87.24 | 86.85 | 86.94 | 10,361 |
| 27th Oct 2025 (Mon) | 86.19 | 86.75 | 86.04 | 86.765 | 115,727 |
| 24th Oct 2025 (Fri) | 85.12 | 85.73 | 85.11 | 85.34 | 119,368 |
| 23rd Oct 2025 (Thu) | 85.47 | 85.48 | 84.94 | 84.93 | 26,799 |
| 22nd Oct 2025 (Wed) | 86.33 | 86.45 | 85.27 | 85.235 | 14,794 |
| 21st Oct 2025 (Tue) | 87.04 | 87.20 | 86.07 | 86.13 | 14,006 |
| 20th Oct 2025 (Mon) | 85.85 | 86.84 | 85.85 | 86.87 | 8,468 |
| 17th Oct 2025 (Fri) | 84.64 | 85.60 | 84.20 | 85.125 | 18,540 |
| 16th Oct 2025 (Thu) | 86.10 | 86.53 | 85.92 | 86.12 | 12,596 |
| 15th Oct 2025 (Wed) | 85.31 | 86.25 | 85.12 | 85.85 | 6,381 |
| 14th Oct 2025 (Tue) | 83.90 | 85.05 | 83.85 | 84.90 | 7,228 |