| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 78.12 | 78.20 | 77.38 | 77.715 | 9,398 |
| 9th Jul 2025 (Wed) | 77.75 | 78.66 | 77.55 | 78.425 | 10,710 |
| 8th Jul 2025 (Tue) | 78.41 | 78.41 | 77.38 | 77.56 | 15,258 |
| 7th Jul 2025 (Mon) | 78.37 | 78.70 | 78.33 | 78.355 | 3,432 |
| 4th Jul 2025 (Fri) | 78.49 | 78.49 | 78.27 | 78.32 | 1,502 |
| 3rd Jul 2025 (Thu) | 78.50 | 78.81 | 78.31 | 78.655 | 9,847 |
| 2nd Jul 2025 (Wed) | 78.68 | 78.70 | 78.16 | 78.21 | 4,534 |
| 1st Jul 2025 (Tue) | 78.99 | 79.21 | 78.17 | 78.17 | 16,699 |
| 30th Jun 2025 (Mon) | 79.07 | 79.62 | 78.82 | 78.915 | 7,008 |
| 27th Jun 2025 (Fri) | 77.70 | 78.12 | 77.68 | 78.09 | 277,543 |
| 26th Jun 2025 (Thu) | 76.72 | 77.16 | 76.55 | 77.245 | 101,949 |
| 25th Jun 2025 (Wed) | 76.25 | 76.83 | 76.16 | 76.71 | 215,070 |
| 24th Jun 2025 (Tue) | 75.53 | 76.16 | 75.53 | 76.14 | 1,841,829 |
| 23rd Jun 2025 (Mon) | 74.77 | 74.85 | 74.31 | 74.56 | 3,699,641 |
| 20th Jun 2025 (Fri) | 75.47 | 75.72 | 75.12 | 75.12 | 2,007,055 |
| 19th Jun 2025 (Thu) | 75.27 | 75.41 | 74.82 | 75.20 | 7,285 |
| 18th Jun 2025 (Wed) | 75.97 | 76.23 | 75.97 | 76.025 | 8,582 |
| 17th Jun 2025 (Tue) | 76.09 | 76.33 | 75.90 | 76.15 | 11,556 |
| 16th Jun 2025 (Mon) | 75.63 | 76.62 | 75.63 | 76.38 | 10,890 |
| 13th Jun 2025 (Fri) | 75.00 | 76.07 | 74.83 | 75.92 | 5,176 |
| 12th Jun 2025 (Thu) | 76.49 | 76.49 | 76.03 | 76.18 | 13,380 |
| 11th Jun 2025 (Wed) | 76.51 | 77.06 | 76.50 | 77.00 | 2,890 |
| 10th Jun 2025 (Tue) | 75.87 | 76.62 | 75.87 | 76.38 | 9,834 |
| 9th Jun 2025 (Mon) | 75.93 | 76.39 | 75.89 | 76.16 | 2,136 |
| 6th Jun 2025 (Fri) | 75.05 | 76.06 | 75.05 | 75.80 | 3,050 |
| 5th Jun 2025 (Thu) | 74.68 | 75.56 | 74.68 | 75.455 | 6,929 |
| 4th Jun 2025 (Wed) | 74.11 | 74.63 | 73.98 | 74.42 | 7,551 |
| 3rd Jun 2025 (Tue) | 74.42 | 74.42 | 73.90 | 73.90 | 3,420 |
| 2nd Jun 2025 (Mon) | 73.73 | 74.03 | 73.46 | 73.86 | 4,481 |
| 30th May 2025 (Fri) | 73.16 | 73.71 | 73.16 | 73.40 | 14,922 |
| 29th May 2025 (Thu) | 74.57 | 74.66 | 73.55 | 73.765 | 3,503 |
| 28th May 2025 (Wed) | 73.93 | 74.45 | 73.93 | 74.195 | 75,046 |
| 27th May 2025 (Tue) | 73.26 | 74.00 | 73.26 | 73.88 | 5,734 |
| 26th May 2025 (Mon) | 72.8385 | 72.8385 | 72.8385 | 72.8385 | 0 |
| 23rd May 2025 (Fri) | 73.42 | 73.48 | 72.13 | 72.78 | 13,063 |
| 22nd May 2025 (Thu) | 73.26 | 74.10 | 73.26 | 73.67 | 2,823 |
| 21st May 2025 (Wed) | 72.59 | 74.40 | 72.59 | 74.395 | 4,112 |
| 20th May 2025 (Tue) | 73.11 | 73.49 | 73.11 | 73.37 | 4,148 |
| 19th May 2025 (Mon) | 72.22 | 73.26 | 72.05 | 73.13 | 3,256 |
| 16th May 2025 (Fri) | 72.78 | 73.36 | 72.57 | 73.02 | 29,177 |
| 15th May 2025 (Thu) | 72.48 | 72.94 | 72.04 | 72.84 | 3,429 |
| 14th May 2025 (Wed) | 71.77 | 72.37 | 71.38 | 72.295 | 8,162 |
| 13th May 2025 (Tue) | 70.70 | 71.77 | 70.59 | 71.84 | 6,170 |
| 12th May 2025 (Mon) | 70.85 | 71.25 | 70.61 | 70.405 | 11,183 |