| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 88.30 | 88.63 | 88.30 | 88.445 | 2,994 |
| 18th Sep 2025 (Thu) | 88.89 | 89.23 | 88.67 | 88.635 | 4,036 |
| 17th Sep 2025 (Wed) | 88.02 | 88.60 | 88.02 | 88.03 | 2,139 |
| 16th Sep 2025 (Tue) | 88.28 | 88.75 | 87.92 | 87.92 | 9,101 |
| 15th Sep 2025 (Mon) | 86.62 | 88.10 | 86.62 | 87.83 | 60,168 |
| 12th Sep 2025 (Fri) | 86.25 | 86.66 | 86.14 | 86.42 | 20,613 |
| 11th Sep 2025 (Thu) | 86.43 | 86.63 | 85.86 | 86.21 | 4,386 |
| 10th Sep 2025 (Wed) | 87.01 | 87.18 | 86.37 | 86.435 | 13,264 |
| 9th Sep 2025 (Tue) | 86.08 | 86.59 | 85.83 | 86.53 | 5,058 |
| 8th Sep 2025 (Mon) | 86.38 | 86.49 | 85.74 | 86.05 | 29,267 |
| 5th Sep 2025 (Fri) | 85.91 | 86.48 | 85.72 | 85.94 | 2,625 |
| 4th Sep 2025 (Thu) | 85.12 | 85.49 | 84.76 | 85.49 | 7,732 |
| 3rd Sep 2025 (Wed) | 83.92 | 84.53 | 83.92 | 84.50 | 2,356 |
| 2nd Sep 2025 (Tue) | 82.71 | 82.71 | 81.42 | 81.625 | 5,653 |
| 1st Sep 2025 (Mon) | 82.75 | 82.86 | 82.61 | 82.805 | 2,938 |
| 29th Aug 2025 (Fri) | 82.71 | 82.72 | 82.39 | 82.42 | 5,387 |
| 28th Aug 2025 (Thu) | 82.42 | 82.71 | 82.23 | 82.71 | 3,752 |
| 27th Aug 2025 (Wed) | 82.19 | 82.35 | 81.90 | 82.15 | 4,158 |
| 26th Aug 2025 (Tue) | 82.10 | 82.49 | 81.98 | 81.965 | 14,527 |
| 25th Aug 2025 (Mon) | 81.885 | 81.885 | 81.885 | 81.885 | 0 |
| 22nd Aug 2025 (Fri) | 80.90 | 81.96 | 80.67 | 81.885 | 6,729 |
| 21st Aug 2025 (Thu) | 80.91 | 81.22 | 80.73 | 80.90 | 78,323 |
| 20th Aug 2025 (Wed) | 81.03 | 81.25 | 80.12 | 80.62 | 13,742 |
| 19th Aug 2025 (Tue) | 82.31 | 82.45 | 81.41 | 81.44 | 3,510 |
| 18th Aug 2025 (Mon) | 82.82 | 82.82 | 82.16 | 82.415 | 2,603 |
| 15th Aug 2025 (Fri) | 82.68 | 83.15 | 82.46 | 82.95 | 5,953 |
| 14th Aug 2025 (Thu) | 82.02 | 82.56 | 81.70 | 82.54 | 3,014 |
| 13th Aug 2025 (Wed) | 82.31 | 82.64 | 82.27 | 82.495 | 2,577 |
| 12th Aug 2025 (Tue) | 81.31 | 82.01 | 81.04 | 82.175 | 3,179 |
| 11th Aug 2025 (Mon) | 81.10 | 81.29 | 80.87 | 81.15 | 2,327 |
| 8th Aug 2025 (Fri) | 80.39 | 81.15 | 80.16 | 81.04 | 3,428 |
| 7th Aug 2025 (Thu) | 81.00 | 81.13 | 80.46 | 80.515 | 4,710 |
| 6th Aug 2025 (Wed) | 80.46 | 80.46 | 79.82 | 80.345 | 7,142 |
| 5th Aug 2025 (Tue) | 81.05 | 81.05 | 80.33 | 80.385 | 5,917 |
| 4th Aug 2025 (Mon) | 79.05 | 80.35 | 79.05 | 80.215 | 11,621 |
| 1st Aug 2025 (Fri) | 79.61 | 79.88 | 78.92 | 79.005 | 10,910 |
| 31st Jul 2025 (Thu) | 80.95 | 81.27 | 80.50 | 80.73 | 11,834 |
| 30th Jul 2025 (Wed) | 79.00 | 79.36 | 79.00 | 79.365 | 14,601 |
| 29th Jul 2025 (Tue) | 79.32 | 79.41 | 78.93 | 78.965 | 16,050 |
| 28th Jul 2025 (Mon) | 79.80 | 79.80 | 79.03 | 78.985 | 5,026 |
| 25th Jul 2025 (Fri) | 79.65 | 79.85 | 79.45 | 79.645 | 2,986 |
| 24th Jul 2025 (Thu) | 79.84 | 80.48 | 79.78 | 79.96 | 1,278 |
| 23rd Jul 2025 (Wed) | 79.61 | 79.61 | 78.81 | 78.92 | 3,460 |
| 22nd Jul 2025 (Tue) | 79.65 | 79.83 | 78.99 | 79.02 | 5,468 |