| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.065 | 84.065 | 84.065 | 84.065 | 0 |
| 2nd Apr 2026 (Thu) | 82.74 | 84.22 | 82.54 | 84.065 | 8,775 |
| 1st Apr 2026 (Wed) | 84.16 | 84.33 | 83.55 | 83.985 | 15,824 |
| 31st Mar 2026 (Tue) | 81.17 | 82.11 | 81.13 | 82.04 | 22,788 |
| 30th Mar 2026 (Mon) | 80.36 | 80.86 | 80.36 | 80.83 | 312,262 |
| 27th Mar 2026 (Fri) | 81.82 | 81.82 | 80.68 | 80.68 | 2,025 |
| 26th Mar 2026 (Thu) | 83.53 | 83.53 | 82.10 | 82.10 | 10,218 |
| 25th Mar 2026 (Wed) | 84.15 | 84.43 | 83.64 | 83.915 | 14,207 |
| 24th Mar 2026 (Tue) | 85.17 | 85.21 | 84.25 | 84.26 | 7,052 |
| 23rd Mar 2026 (Mon) | 83.61 | 86.13 | 83.57 | 84.96 | 24,482 |
| 20th Mar 2026 (Fri) | 85.37 | 85.37 | 84.53 | 84.77 | 16,017 |
| 19th Mar 2026 (Thu) | 85.72 | 85.88 | 84.86 | 85.01 | 38,554 |
| 18th Mar 2026 (Wed) | 87.29 | 87.32 | 86.20 | 86.20 | 12,809 |
| 17th Mar 2026 (Tue) | 86.49 | 87.19 | 86.24 | 87.105 | 10,468 |
| 16th Mar 2026 (Mon) | 86.43 | 86.68 | 86.15 | 86.10 | 12,244 |
| 13th Mar 2026 (Fri) | 86.16 | 86.79 | 85.93 | 86.035 | 7,627 |
| 12th Mar 2026 (Thu) | 87.00 | 87.35 | 86.47 | 86.49 | 8,249 |
| 11th Mar 2026 (Wed) | 88.00 | 88.00 | 87.42 | 87.495 | 10,998 |
| 10th Mar 2026 (Tue) | 88.17 | 88.28 | 87.63 | 88.205 | 10,448 |
| 9th Mar 2026 (Mon) | 86.30 | 87.04 | 86.21 | 87.155 | 13,412 |
| 6th Mar 2026 (Fri) | 88.54 | 88.64 | 87.13 | 87.54 | 6,770 |
| 5th Mar 2026 (Thu) | 88.57 | 89.07 | 88.25 | 88.265 | 60,587 |
| 4th Mar 2026 (Wed) | 88.00 | 89.13 | 87.80 | 89.05 | 59,394 |
| 3rd Mar 2026 (Tue) | 87.10 | 87.70 | 86.19 | 87.56 | 32,369 |
| 2nd Mar 2026 (Mon) | 86.66 | 87.95 | 86.39 | 87.74 | 13,842 |
| 27th Feb 2026 (Fri) | 87.26 | 87.59 | 86.83 | 87.51 | 13,577 |
| 26th Feb 2026 (Thu) | 86.50 | 86.73 | 85.88 | 86.47 | 14,049 |
| 25th Feb 2026 (Wed) | 86.23 | 86.62 | 86.05 | 86.36 | 7,710 |
| 24th Feb 2026 (Tue) | 85.65 | 85.65 | 84.95 | 85.635 | 9,164 |
| 23rd Feb 2026 (Mon) | 85.87 | 86.37 | 85.58 | 85.76 | 13,219 |
| 20th Feb 2026 (Fri) | 85.24 | 86.28 | 84.87 | 86.04 | 10,382 |
| 19th Feb 2026 (Thu) | 84.73 | 85.24 | 84.46 | 85.24 | 4,868 |
| 18th Feb 2026 (Wed) | 84.97 | 85.05 | 84.63 | 84.84 | 4,324 |
| 17th Feb 2026 (Tue) | 84.84 | 85.26 | 84.11 | 84.94 | 13,706 |
| 16th Feb 2026 (Mon) | 85.30 | 85.46 | 84.73 | 85.29 | 12,604 |
| 13th Feb 2026 (Fri) | 85.10 | 85.43 | 84.68 | 85.265 | 11,090 |
| 12th Feb 2026 (Thu) | 87.18 | 87.35 | 85.53 | 85.675 | 16,926 |
| 11th Feb 2026 (Wed) | 87.87 | 87.92 | 86.95 | 86.99 | 7,110 |
| 10th Feb 2026 (Tue) | 87.62 | 88.09 | 87.47 | 87.89 | 13,308 |
| 9th Feb 2026 (Mon) | 87.01 | 87.56 | 86.54 | 87.585 | 29,821 |
| 6th Feb 2026 (Fri) | 87.27 | 87.76 | 86.13 | 86.68 | 30,689 |
| 5th Feb 2026 (Thu) | 87.46 | 87.59 | 85.20 | 87.09 | 99,695 |