| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.27 | 87.76 | 86.13 | 86.68 | 30,689 |
| 5th Feb 2026 (Thu) | 87.46 | 87.59 | 85.20 | 87.09 | 99,695 |
| 4th Feb 2026 (Wed) | 88.89 | 89.18 | 87.88 | 88.18 | 387,241 |
| 3rd Feb 2026 (Tue) | 90.01 | 90.04 | 88.99 | 89.02 | 28,556 |
| 2nd Feb 2026 (Mon) | 89.25 | 90.04 | 89.25 | 89.99 | 18,806 |
| 30th Jan 2026 (Fri) | 88.69 | 89.78 | 88.42 | 89.67 | 7,779 |
| 29th Jan 2026 (Thu) | 89.22 | 89.64 | 88.10 | 88.435 | 11,718 |
| 28th Jan 2026 (Wed) | 87.77 | 88.27 | 87.41 | 87.53 | 34,315 |
| 27th Jan 2026 (Tue) | 88.25 | 88.26 | 87.44 | 87.44 | 10,159 |
| 26th Jan 2026 (Mon) | 87.32 | 88.02 | 86.92 | 87.95 | 24,249 |
| 23rd Jan 2026 (Fri) | 87.11 | 87.28 | 86.50 | 87.20 | 10,756 |
| 22nd Jan 2026 (Thu) | 86.25 | 86.87 | 86.15 | 86.75 | 13,856 |
| 21st Jan 2026 (Wed) | 84.66 | 85.61 | 84.05 | 85.61 | 10,805 |
| 20th Jan 2026 (Tue) | 85.45 | 86.04 | 84.73 | 86.05 | 10,103 |
| 19th Jan 2026 (Mon) | 86.01 | 86.01 | 85.24 | 85.745 | 12,498 |
| 16th Jan 2026 (Fri) | 87.59 | 87.59 | 86.81 | 86.87 | 39,037 |
| 15th Jan 2026 (Thu) | 87.62 | 87.95 | 87.22 | 87.41 | 19,202 |
| 14th Jan 2026 (Wed) | 87.89 | 88.24 | 87.07 | 87.45 | 6,027 |
| 13th Jan 2026 (Tue) | 88.13 | 88.67 | 87.74 | 87.835 | 24,554 |
| 12th Jan 2026 (Mon) | 87.29 | 88.37 | 87.23 | 88.135 | 45,506 |
| 9th Jan 2026 (Fri) | 87.85 | 88.14 | 87.68 | 88.12 | 10,108 |
| 8th Jan 2026 (Thu) | 87.15 | 87.72 | 87.03 | 87.34 | 8,906 |
| 7th Jan 2026 (Wed) | 86.90 | 87.53 | 86.82 | 87.10 | 4,915 |
| 6th Jan 2026 (Tue) | 87.45 | 87.62 | 86.29 | 86.29 | 32,269 |
| 5th Jan 2026 (Mon) | 87.23 | 87.74 | 86.88 | 87.64 | 20,349 |
| 2nd Jan 2026 (Fri) | 88.05 | 88.23 | 86.38 | 86.545 | 7,625 |
| 1st Jan 2026 (Thu) | 87.655 | 87.655 | 87.655 | 87.655 | 0 |
| 31st Dec 2025 (Wed) | 87.53 | 87.74 | 87.47 | 87.655 | 1,651 |
| 30th Dec 2025 (Tue) | 87.39 | 88.01 | 87.27 | 88.06 | 5,015 |
| 29th Dec 2025 (Mon) | 87.35 | 87.52 | 87.20 | 87.27 | 11,145 |
| 26th Dec 2025 (Fri) | 87.415 | 87.415 | 87.415 | 87.415 | 0 |
| 25th Dec 2025 (Thu) | 87.415 | 87.415 | 87.415 | 87.415 | 0 |
| 24th Dec 2025 (Wed) | 87.11 | 87.48 | 87.11 | 87.415 | 884 |
| 23rd Dec 2025 (Tue) | 86.61 | 87.18 | 86.53 | 87.18 | 4,592 |
| 22nd Dec 2025 (Mon) | 86.46 | 86.73 | 86.44 | 86.675 | 6,163 |
| 19th Dec 2025 (Fri) | 86.38 | 86.59 | 86.22 | 86.76 | 8,420 |
| 18th Dec 2025 (Thu) | 85.70 | 86.66 | 85.70 | 86.66 | 7,988 |
| 17th Dec 2025 (Wed) | 86.61 | 86.95 | 85.80 | 86.105 | 16,784 |
| 16th Dec 2025 (Tue) | 85.50 | 86.68 | 85.50 | 86.24 | 7,060 |
| 15th Dec 2025 (Mon) | 86.36 | 86.90 | 85.79 | 86.28 | 8,366 |
| 12th Dec 2025 (Fri) | 87.06 | 87.25 | 86.04 | 86.04 | 16,459 |
| 11th Dec 2025 (Thu) | 86.58 | 87.28 | 86.53 | 86.86 | 26,473 |
| 10th Dec 2025 (Wed) | 87.16 | 87.49 | 87.00 | 87.24 | 5,472 |
| 9th Dec 2025 (Tue) | 87.43 | 87.43 | 86.82 | 87.04 | 12,165 |
| 8th Dec 2025 (Mon) | 89.07 | 89.07 | 87.41 | 87.465 | 7,034 |