Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Con Dscr (XUCD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $88.70 Automatic Execution
11:50:42 - 07-Jul-25
Buy* 9 $88.70 Automatic Execution
11:08:41 - 07-Jul-25
Buy* 40 $88.60 Automatic Execution
09:33:06 - 07-Jul-25
Buy* 66 $88.59 Automatic Execution
09:33:06 - 07-Jul-25
Sell* 204 $89.17 Result of RFQ
11:33:39 - 04-Jul-25
Unknown* 7 $89.203 OTC Trade
10:33:12 - 04-Jul-25
Buy* 13 $89.26 SI Trade
10:33:03 - 04-Jul-25
Unknown* 13 $89.26 OTC Trade
10:33:03 - 04-Jul-25
Unknown* 22 $89.682 OTC Trade
16:20:52 - 03-Jul-25
Buy* 69 $89.66 Automatic Execution
14:37:16 - 03-Jul-25
Sell* 7 $89.68 Automatic Execution
14:34:01 - 03-Jul-25
Unknown* 1,430 $89.262 OTC Trade
12:34:04 - 03-Jul-25
Buy* 283 $89.37 Automatic Execution
14:05:39 - 02-Jul-25
Buy* 130 $89.37 Automatic Execution
14:05:39 - 02-Jul-25
Sell* 1,272 $88.71 Automatic Execution
14:01:33 - 02-Jul-25
Sell* 130 $88.80 Automatic Execution
14:01:33 - 02-Jul-25
Sell* 359 $88.71 Automatic Execution
14:01:33 - 02-Jul-25
Sell* 1 $88.71 Automatic Execution
14:01:32 - 02-Jul-25
Buy* 1,317 $88.71 Automatic Execution
14:01:32 - 02-Jul-25
Sell* 405 $88.71 Automatic Execution
14:01:32 - 02-Jul-25
Sell* 1,400 $88.71 Automatic Execution
14:01:32 - 02-Jul-25
Sell* 331 $88.71 Automatic Execution
14:01:32 - 02-Jul-25
Sell* 115 $88.61 Automatic Execution
14:01:26 - 02-Jul-25
Buy* 26 $88.90 Automatic Execution
09:33:34 - 02-Jul-25
Sell* 41 $88.78 Automatic Execution
08:32:51 - 02-Jul-25
Sell* 283 $88.79 Automatic Execution
08:32:51 - 02-Jul-25
Unknown* 15 $88.3785 OTC Trade
15:33:26 - 01-Jul-25
Unknown* 1,247 $88.48 SI Trade
15:11:39 - 01-Jul-25
Unknown* -1,247 $0.00 SI Trade
Correction
15:11:39 - 01-Jul-25
Unknown* 1,247 $0.00 SI Trade
15:11:39 - 01-Jul-25
Sell* 936 $87.96 Automatic Execution
14:50:01 - 01-Jul-25
Buy* 563 $87.96 Automatic Execution
14:49:58 - 01-Jul-25
Unknown* 32 $87.86 OTC Trade
09:33:16 - 01-Jul-25
Unknown* 25 $87.88 OTC Trade
09:32:21 - 01-Jul-25
Unknown* 307 $0.00 SI Trade
15:00:40 - 30-Jun-25
Buy* 5 $88.80 Suspected BUY Trade
16:35:05 - 27-Jun-25
Buy* 110 $88.80 SI Trade
16:33:06 - 27-Jun-25
Unknown* -110 $0.00 SI Trade
Correction
16:33:06 - 27-Jun-25
Unknown* 110 $88.488 OTC Trade
16:33:06 - 27-Jun-25
Unknown* 2,437 $88.488 OTC Trade
16:24:51 - 27-Jun-25
Sell* 96 $88.73 Automatic Execution
15:14:07 - 27-Jun-25
Sell* 2,874 $88.73 Automatic Execution
15:14:00 - 27-Jun-25
Unknown* 307 $88.80 SI Trade
15:00:40 - 27-Jun-25
Unknown* -307 $0.00 SI Trade
Correction
15:00:40 - 27-Jun-25
Buy* 58 $87.28 Automatic Execution
16:27:48 - 26-Jun-25
Sell* 49 $87.28 Automatic Execution
16:27:47 - 26-Jun-25
Sell* 2,797 $87.28 Automatic Execution
16:27:47 - 26-Jun-25
Sell* 66 $87.29 Automatic Execution
16:27:47 - 26-Jun-25
Sell* 66 $87.44 Automatic Execution
16:22:06 - 26-Jun-25
Sell* 575 $87.44 Automatic Execution
16:22:06 - 26-Jun-25
Sell* 1 $86.98 SI Trade
15:38:03 - 26-Jun-25
Unknown* 1 $86.98 OTC Trade
15:38:03 - 26-Jun-25
Sell* 66 $86.86 Automatic Execution
14:45:55 - 26-Jun-25
Unknown* 1,346 $86.798 OTC Trade
14:34:54 - 26-Jun-25
Buy* 8,998 $86.9425 SI Trade
16:48:55 - 25-Jun-25
Unknown* 26 $86.81 Result of RFQ
15:31:21 - 25-Jun-25
Sell* 66 $87.88 Automatic Execution
13:21:13 - 25-Jun-25
Unknown* 84 $87.708 OTC Trade
09:32:40 - 25-Jun-25
Sell* 66 $87.64 Automatic Execution
08:45:01 - 25-Jun-25
Unknown* 66 $87.64 OTC Trade
08:32:34 - 25-Jun-25
Unknown* 196 $87.7391 SI Trade
16:44:04 - 24-Jun-25
Unknown* 59,000 $87.7391 SI Trade
16:44:03 - 24-Jun-25
Buy* 908 $87.76 Suspected BUY Trade
16:35:26 - 24-Jun-25
Unknown* 9,084 $87.76 SI Trade
15:31:01 - 24-Jun-25
Unknown* -9,084 $87.76 SI Trade
Correction
15:31:01 - 24-Jun-25
Unknown* 86 $87.76 SI Trade
15:31:01 - 24-Jun-25
Unknown* -86 $87.76 SI Trade
Correction
15:31:01 - 24-Jun-25
Unknown* 9,084 $87.76 SI Trade
15:31:01 - 24-Jun-25
Unknown* -9,084 $0.00 SI Trade
Correction
15:31:01 - 24-Jun-25
Unknown* 86 $87.76 SI Trade
15:31:01 - 24-Jun-25
Unknown* -86 $0.00 SI Trade
Correction
15:31:01 - 24-Jun-25
Unknown* 9,084 $87.76 SI Trade
15:31:01 - 24-Jun-25
Unknown* -9,084 $0.00 SI Trade
Correction
15:31:01 - 24-Jun-25
Unknown* 86 $87.76 SI Trade
15:31:01 - 24-Jun-25
Unknown* -86 $0.00 SI Trade
Correction
15:31:01 - 24-Jun-25
Sell* 66 $87.46 Automatic Execution
15:08:47 - 24-Jun-25
Buy* 454 $88.03 Result of RFQ
12:33:45 - 24-Jun-25
Buy* 33 $88.32 Automatic Execution
09:32:35 - 24-Jun-25
Sell* 5,997 $86.77 Uncrossing Trade
16:35:18 - 23-Jun-25
Unknown* 12 $86.784 OTC Trade
15:58:13 - 23-Jun-25
Buy* 255 $86.82 Automatic Execution
15:58:12 - 23-Jun-25
Unknown* 395 $0.00 SI Trade
15:34:43 - 23-Jun-25
Unknown* 199 $0.00 SI Trade
15:34:43 - 23-Jun-25
Unknown* 395 $0.00 SI Trade
15:34:43 - 23-Jun-25
Unknown* 199 $0.00 SI Trade
15:34:43 - 23-Jun-25
Unknown* 395 $86.77 SI Trade
15:34:43 - 23-Jun-25
Unknown* -395 $86.77 SI Trade
Correction
15:34:43 - 23-Jun-25
Unknown* 199 $86.77 SI Trade
15:34:43 - 23-Jun-25
Unknown* -199 $86.77 SI Trade
Correction
15:34:43 - 23-Jun-25
Unknown* 395 $86.77 SI Trade
15:34:43 - 23-Jun-25
Unknown* -395 $0.00 SI Trade
Correction
15:34:43 - 23-Jun-25
Unknown* 395 $86.77 SI Trade
15:34:43 - 23-Jun-25
Unknown* -395 $0.00 SI Trade
Correction
15:34:43 - 23-Jun-25
Unknown* 199 $86.77 SI Trade
15:34:43 - 23-Jun-25
Unknown* -199 $0.00 SI Trade
Correction
15:34:43 - 23-Jun-25
Unknown* 199 $86.77 SI Trade
15:34:43 - 23-Jun-25
Unknown* -199 $0.00 SI Trade
Correction
15:34:43 - 23-Jun-25
Unknown* 173 $86.978 OTC Trade
15:34:40 - 23-Jun-25
Buy* 115 $86.86 Automatic Execution
15:21:26 - 23-Jun-25
Unknown* 59,000 $0.00 SI Trade
14:45:39 - 23-Jun-25
Unknown* 59,000 $86.77 SI Trade
14:45:39 - 23-Jun-25
Unknown* -59,000 $86.77 SI Trade
Correction
14:45:39 - 23-Jun-25
Unknown* 59,000 $86.77 SI Trade
14:45:39 - 23-Jun-25
Unknown* -59,000 $0.00 SI Trade
Correction
14:45:39 - 23-Jun-25
Buy* 17 $85.80 Automatic Execution
08:52:08 - 23-Jun-25
Buy* 35 $85.58 Automatic Execution
08:37:20 - 23-Jun-25
Buy* 188 $85.56 Suspected BUY Trade
16:35:11 - 20-Jun-25
Unknown* 940 $85.56 SI Trade
16:00:53 - 20-Jun-25
Unknown* -940 $0.00 SI Trade
Correction
16:00:53 - 20-Jun-25
Unknown* 940 $0.00 SI Trade
16:00:53 - 20-Jun-25
Buy* 113 $86.07 Result of RFQ
13:35:23 - 20-Jun-25
Buy* 57 $85.45 Result of RFQ
10:33:04 - 20-Jun-25
Buy* 190 $85.68 SI Trade
09:32:40 - 20-Jun-25
Unknown* 190 $85.68 OTC Trade
09:32:40 - 20-Jun-25
Sell* 58 $84.63 Uncrossing Trade
16:35:05 - 19-Jun-25
Sell* 13 $84.62 Automatic Execution
16:29:49 - 19-Jun-25
Sell* 6 $84.62 Automatic Execution
16:28:19 - 19-Jun-25
Sell* 8 $84.62 Automatic Execution
16:26:29 - 19-Jun-25
Sell* 9 $84.64 Automatic Execution
16:24:19 - 19-Jun-25
Sell* 8 $84.65 Automatic Execution
16:22:19 - 19-Jun-25
Sell* 8 $84.70 Automatic Execution
16:20:19 - 19-Jun-25
Sell* 3 $84.68 Automatic Execution
16:16:39 - 19-Jun-25
Sell* 58 $84.68 Result of RFQ
15:32:37 - 19-Jun-25
Unknown* 166 $85.0498 OTC Trade
11:09:08 - 19-Jun-25
Unknown* 25 $85.28 OTC Trade
09:32:31 - 19-Jun-25
Buy* 25 $85.28 SI Trade
09:32:31 - 19-Jun-25
Buy* 17 $86.48 Automatic Execution
10:33:13 - 17-Jun-25
Buy* 182 $86.57 Automatic Execution
09:32:31 - 17-Jun-25
Sell* 10 $86.77 Uncrossing Trade
16:35:20 - 16-Jun-25
Buy* 130 $86.52 Automatic Execution
14:49:16 - 16-Jun-25
Buy* 5 $86.40 Automatic Execution
14:38:42 - 16-Jun-25
Unknown* 94 $86.5744 OTC Trade
09:32:23 - 16-Jun-25
Sell* 10 $85.96 Uncrossing Trade
08:00:17 - 16-Jun-25
Buy* 115 $86.01 Automatic Execution
14:35:39 - 13-Jun-25
Sell* 53 $85.28 Automatic Execution
13:46:59 - 13-Jun-25
Sell* 130 $85.32 Automatic Execution
13:46:59 - 13-Jun-25
Unknown* 75 $85.27 OTC Trade
11:45:52 - 13-Jun-25
Buy* 75 $85.27 SI Trade
11:45:52 - 13-Jun-25
Buy* 113 $86.92 Automatic Execution
15:36:02 - 12-Jun-25
Sell* 200 $87.92 Automatic Execution
14:57:06 - 11-Jun-25
Buy* 13 $87.12 Suspected BUY Trade
16:35:26 - 10-Jun-25
Sell* 86 $86.08 Automatic Execution
16:35:10 - 09-Jun-25
Sell* 10 $86.08 Uncrossing Trade
16:35:10 - 09-Jun-25
Sell* 106 $85.72 Uncrossing Trade
16:35:16 - 06-Jun-25
Buy* 4 $85.81 Automatic Execution
16:22:34 - 06-Jun-25
Buy* 16 $85.78 Automatic Execution
16:22:24 - 06-Jun-25
Buy* 17 $85.77 Automatic Execution
16:22:24 - 06-Jun-25
Buy* 1 $86.26 Automatic Execution
16:07:51 - 06-Jun-25
Buy* 1 $86.22 Automatic Execution
16:00:58 - 06-Jun-25
Buy* 1 $86.18 Automatic Execution
16:00:38 - 06-Jun-25
Buy* 2 $86.14 Automatic Execution
15:58:52 - 06-Jun-25
Buy* 1 $86.10 Automatic Execution
15:56:48 - 06-Jun-25
Buy* 1 $86.10 Automatic Execution
15:56:48 - 06-Jun-25
Buy* 1 $86.06 Automatic Execution
15:56:20 - 06-Jun-25
Buy* 1 $86.02 Automatic Execution
15:50:27 - 06-Jun-25
Buy* 1 $85.98 Automatic Execution
15:47:20 - 06-Jun-25
Buy* 1 $85.94 Automatic Execution
15:46:45 - 06-Jun-25
Buy* 1 $85.90 Automatic Execution
15:40:46 - 06-Jun-25
Buy* 1 $85.82 Automatic Execution
15:38:05 - 06-Jun-25
Buy* 2 $85.82 Automatic Execution
15:38:05 - 06-Jun-25
Buy* 1 $85.78 Automatic Execution
15:36:05 - 06-Jun-25
Buy* 2 $85.78 Automatic Execution
15:36:05 - 06-Jun-25
Buy* 1 $85.74 Automatic Execution
15:33:52 - 06-Jun-25
Buy* 1 $85.74 Automatic Execution
15:33:26 - 06-Jun-25
Buy* 1 $85.70 Automatic Execution
15:33:11 - 06-Jun-25
Buy* 7 $85.70 Automatic Execution
15:33:11 - 06-Jun-25
Buy* 8 $85.74 Automatic Execution
15:27:26 - 06-Jun-25
Buy* 126 $86.67 Automatic Execution
15:53:36 - 05-Jun-25
Buy* 130 $86.64 Automatic Execution
15:42:16 - 05-Jun-25
Sell* 14 $86.23 Automatic Execution
15:35:46 - 05-Jun-25
Buy* 369 $86.99 Automatic Execution
13:49:23 - 05-Jun-25
Buy* 1,180 $86.99 Automatic Execution
13:49:23 - 05-Jun-25
Buy* 382 $86.99 Automatic Execution
13:49:23 - 05-Jun-25
Sell* 115 $86.85 Automatic Execution
15:00:00 - 04-Jun-25
Sell* 178 $86.93 Automatic Execution
14:41:28 - 04-Jun-25
Sell* 51 $87.16 Automatic Execution
14:55:26 - 03-Jun-25
Buy* 66 $86.46 Automatic Execution
09:33:20 - 03-Jun-25
Sell* 66 $85.85 Automatic Execution
16:03:53 - 02-Jun-25
Sell* 259 $86.87 Uncrossing Trade
16:35:12 - 30-May-25
Unknown* 272 $0.00 SI Trade
13:38:41 - 30-May-25
Unknown* 272 $86.87 SI Trade
13:38:41 - 30-May-25
Unknown* -272 $0.00 SI Trade
Correction
13:38:41 - 30-May-25
Unknown* -915 $0.00 SI Trade
Correction
13:38:40 - 30-May-25
Unknown* 915 $0.00 SI Trade
13:38:40 - 30-May-25
Unknown* 915 $86.87 SI Trade
13:38:40 - 30-May-25
Sell* 727 $86.68 Automatic Execution
13:09:37 - 30-May-25
Sell* 379 $86.68 Automatic Execution
13:09:37 - 30-May-25
Sell* 825 $86.68 Automatic Execution
13:09:37 - 30-May-25
Sell* 7 $86.85 Automatic Execution
12:06:50 - 30-May-25
Buy* 200 $87.01 Automatic Execution
11:11:34 - 30-May-25
Buy* 5 $87.51 Suspected BUY Trade
16:35:29 - 29-May-25
Buy* 12 $87.59 Automatic Execution
16:29:40 - 29-May-25
Buy* 3 $87.48 Automatic Execution
16:15:00 - 29-May-25
Buy* 3 $87.69 Automatic Execution
15:55:38 - 29-May-25
Buy* 21 $88.74 Automatic Execution
08:07:57 - 29-May-25
Sell* 130 $88.68 Automatic Execution
08:03:43 - 29-May-25
Sell* 130 $88.68 Automatic Execution
08:03:38 - 29-May-25
Sell* 130 $88.68 Automatic Execution
08:03:33 - 29-May-25
Sell* 130 $88.68 Automatic Execution
08:03:08 - 29-May-25
Sell* 130 $88.68 Automatic Execution
08:03:03 - 29-May-25
FTSE 100 Latest
Value8,812.90
Change-10.01