| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $76.52 | Automatic Execution |
15:35:25 - 03-Apr-25 |
| Sell* | 70 | $77.18 | Automatic Execution |
15:03:58 - 03-Apr-25 |
| Sell* | 1,239 | $77.18 | Automatic Execution |
15:03:58 - 03-Apr-25 |
| Buy* | 17 | $77.71 | Automatic Execution |
14:51:36 - 03-Apr-25 |
| Sell* | 70 | $77.45 | Automatic Execution |
14:47:48 - 03-Apr-25 |
| Buy* | 126 | $77.13 | Automatic Execution |
14:09:14 - 03-Apr-25 |
| Sell* | 160 | $77.15 | Automatic Execution |
14:09:08 - 03-Apr-25 |
| Buy* | 7 | $77.02 | Automatic Execution |
13:57:47 - 03-Apr-25 |
| Buy* | 7 | $77.11 | Automatic Execution |
13:55:29 - 03-Apr-25 |
| Buy* | 7 | $77.23 | Automatic Execution |
13:53:07 - 03-Apr-25 |
| Buy* | 7 | $77.13 | Automatic Execution |
13:50:47 - 03-Apr-25 |
| Buy* | 7 | $77.07 | Automatic Execution |
13:48:28 - 03-Apr-25 |
| Sell* | 4 | $77.28 | Automatic Execution |
13:42:28 - 03-Apr-25 |
| Sell* | 2 | $77.32 | Automatic Execution |
13:41:29 - 03-Apr-25 |
| Sell* | 6 | $77.32 | Automatic Execution |
13:41:05 - 03-Apr-25 |
| Sell* | 5 | $77.32 | Automatic Execution |
13:41:05 - 03-Apr-25 |
| Buy* | 14 | $77.37 | Automatic Execution |
13:38:47 - 03-Apr-25 |
| Sell* | 160 | $77.57 | Automatic Execution |
12:43:30 - 03-Apr-25 |
| Sell* | 126 | $77.70 | Automatic Execution |
12:14:01 - 03-Apr-25 |
| Buy* | 144 | $78.08 | Result of RFQ |
10:33:29 - 03-Apr-25 |
| Buy* | 7 | $80.68 | Suspected BUY Trade |
16:35:11 - 02-Apr-25 |
| Buy* | 63 | $79.23 | Automatic Execution |
14:45:56 - 02-Apr-25 |
| Buy* | 63 | $79.21 | Automatic Execution |
14:45:32 - 02-Apr-25 |
| Buy* | 63 | $78.81 | Automatic Execution |
14:35:28 - 02-Apr-25 |
| Buy* | 998 | $79.08 | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Sell* | 78 | $79.05 | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Sell* | 82 | $79.05 | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Buy* | 2,119 | $79.08 | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Buy* | 1,039 | $79.08 | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Sell* | 252 | $79.08 | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Sell* | 5,000 | $79.12 | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Sell* | 68 | $79.13 | Automatic Execution |
11:02:43 - 02-Apr-25 |
| Buy* | 75 | $79.52 | Result of RFQ |
09:32:04 - 02-Apr-25 |
| Buy* | 165 | $78.88 | Automatic Execution |
13:10:42 - 01-Apr-25 |
| Sell* | 23 | $79.15 | Automatic Execution |
09:33:44 - 01-Apr-25 |
| Buy* | 64 | $77.83 | Automatic Execution |
16:25:13 - 31-Mar-25 |
| Buy* | 38 | $77.12 | Automatic Execution |
15:29:06 - 31-Mar-25 |
| Buy* | 130 | $77.58 | Automatic Execution |
14:14:42 - 31-Mar-25 |
| Buy* | 130 | $77.58 | Automatic Execution |
14:14:37 - 31-Mar-25 |
| Buy* | 130 | $77.58 | Automatic Execution |
14:14:26 - 31-Mar-25 |
| Buy* | 160 | $77.79 | Automatic Execution |
11:24:06 - 31-Mar-25 |
| Unknown* | 684 | $81.388 | OTC Trade |
08:16:26 - 28-Mar-25 |
| Buy* | 311 | $82.37 | Suspected BUY Trade |
16:35:04 - 27-Mar-25 |
| Buy* | 11 | $82.52 | Automatic Execution |
16:27:32 - 27-Mar-25 |
| Sell* | 9 | $82.76 | Automatic Execution |
16:21:24 - 27-Mar-25 |
| Buy* | 16 | $82.82 | SI Trade |
16:20:34 - 27-Mar-25 |
| Buy* | 16 | $82.75 | SI Trade |
16:16:34 - 27-Mar-25 |
| Sell* | 4 | $82.56 | Automatic Execution |
16:08:22 - 27-Mar-25 |
| Buy* | 6 | $82.60 | SI Trade |
16:07:05 - 27-Mar-25 |
| Sell* | 2 | $82.39 | Automatic Execution |
15:58:06 - 27-Mar-25 |
| Sell* | 1 | $82.43 | Automatic Execution |
15:57:45 - 27-Mar-25 |
| Sell* | 3 | $82.43 | Automatic Execution |
15:57:45 - 27-Mar-25 |
| Sell* | 3 | $82.37 | Automatic Execution |
15:47:17 - 27-Mar-25 |
| Sell* | 3 | $82.38 | Automatic Execution |
15:47:16 - 27-Mar-25 |
| Sell* | 3 | $82.41 | Automatic Execution |
15:39:01 - 27-Mar-25 |
| Sell* | 160 | $82.18 | Automatic Execution |
14:04:13 - 27-Mar-25 |
| Sell* | 160 | $82.14 | Automatic Execution |
14:03:57 - 27-Mar-25 |
| Sell* | 160 | $82.20 | Automatic Execution |
14:03:36 - 27-Mar-25 |
| Sell* | 160 | $82.21 | Automatic Execution |
14:03:27 - 27-Mar-25 |
| Buy* | 254 | $81.84 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 130 | $81.83 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 73 | $81.73 | Automatic Execution |
12:03:41 - 27-Mar-25 |
| Buy* | 73 | $81.86 | SI Trade |
10:33:27 - 27-Mar-25 |
| Buy* | 13 | $81.80 | Automatic Execution |
09:32:41 - 27-Mar-25 |
| Sell* | 2,884 | $81.96 | Automatic Execution |
15:57:03 - 26-Mar-25 |
| Sell* | 3,236 | $81.96 | Automatic Execution |
15:57:02 - 26-Mar-25 |
| Buy* | 130 | $82.06 | Automatic Execution |
15:55:48 - 26-Mar-25 |
| Sell* | 674 | $82.08 | Automatic Execution |
15:55:24 - 26-Mar-25 |
| Sell* | 4,000 | $82.08 | Automatic Execution |
15:55:24 - 26-Mar-25 |
| Buy* | 130 | $82.08 | Automatic Execution |
15:55:24 - 26-Mar-25 |
| Buy* | 1,446 | $82.07 | Automatic Execution |
15:55:24 - 26-Mar-25 |
| Sell* | 6,250 | $82.05 | Automatic Execution |
15:54:10 - 26-Mar-25 |
| Sell* | 82 | $82.23 | Result of RFQ |
15:44:22 - 26-Mar-25 |
| Buy* | 152 | $82.29 | Automatic Execution |
15:35:28 - 26-Mar-25 |
| Sell* | 687 | $82.22 | Result of RFQ |
15:26:30 - 26-Mar-25 |
| Sell* | 687 | $82.2121 | Negotiated Trade |
15:25:51 - 26-Mar-25 |
| Buy* | 337 | $82.30 | Automatic Execution |
15:25:40 - 26-Mar-25 |
| Buy* | 208 | $82.30 | Automatic Execution |
15:25:28 - 26-Mar-25 |
| Buy* | 130 | $82.29 | Automatic Execution |
15:25:28 - 26-Mar-25 |
| Buy* | 44 | $82.21 | Automatic Execution |
14:31:12 - 26-Mar-25 |
| Buy* | 130 | $82.41 | Automatic Execution |
14:02:47 - 26-Mar-25 |
| Unknown* | 60 | $83.0839 | OTC Trade |
12:34:12 - 26-Mar-25 |
| Unknown* | 612 | $82.8507 | OTC Trade |
09:33:47 - 26-Mar-25 |
| Buy* | 44 | $82.89 | SI Trade |
08:41:34 - 26-Mar-25 |
| Unknown* | 86 | $82.42 | SI Trade |
16:02:42 - 25-Mar-25 |
| Unknown* | -86 | $0.00 | SI Trade Correction |
16:02:42 - 25-Mar-25 |
| Unknown* | 86 | $0.00 | SI Trade |
16:02:42 - 25-Mar-25 |
| Unknown* | 15,000 | $82.1655 | OTC Trade |
09:56:45 - 25-Mar-25 |
| Sell* | 108 | $81.94 | Automatic Execution |
09:32:37 - 25-Mar-25 |
| Sell* | 109 | $81.94 | Automatic Execution |
09:32:37 - 25-Mar-25 |
| Buy* | 109 | $82.04 | Result of RFQ |
09:32:13 - 25-Mar-25 |
| Buy* | 63 | $82.16 | Automatic Execution |
08:16:51 - 25-Mar-25 |
| Buy* | 55 | $81.82 | Suspected BUY Trade |
16:35:01 - 24-Mar-25 |
| Sell* | 49 | $81.87 | Automatic Execution |
16:25:57 - 24-Mar-25 |
| Sell* | 160 | $81.91 | Automatic Execution |
16:25:57 - 24-Mar-25 |
| Buy* | 2,545 | $81.86 | Automatic Execution |
16:05:13 - 24-Mar-25 |
| Buy* | 130 | $81.82 | Automatic Execution |
16:04:42 - 24-Mar-25 |
| Buy* | 130 | $81.82 | Automatic Execution |
16:04:12 - 24-Mar-25 |
| Buy* | 130 | $81.82 | Automatic Execution |
16:03:42 - 24-Mar-25 |
| Buy* | 5,000 | $81.63 | Automatic Execution |
15:44:25 - 24-Mar-25 |
| Buy* | 55 | $80.36 | Result of RFQ |
10:33:15 - 24-Mar-25 |
| Sell* | 28 | $78.03 | Automatic Execution |
16:02:33 - 21-Mar-25 |
| Sell* | 60 | $78.09 | Automatic Execution |
16:01:44 - 21-Mar-25 |
| Sell* | 64 | $77.99 | Automatic Execution |
15:53:34 - 21-Mar-25 |
| Sell* | 64 | $78.05 | Automatic Execution |
15:53:32 - 21-Mar-25 |
| Buy* | 164 | $78.01 | Automatic Execution |
15:45:09 - 21-Mar-25 |
| Buy* | 164 | $78.19 | SI Trade |
15:36:54 - 21-Mar-25 |
| Buy* | 28 | $78.02 | Result of RFQ |
14:35:20 - 21-Mar-25 |
| Buy* | 256 | $77.90 | Automatic Execution |
13:32:38 - 21-Mar-25 |
| Buy* | 256 | $77.90 | Automatic Execution |
13:32:38 - 21-Mar-25 |
| Buy* | 7,132 | $77.90 | Automatic Execution |
13:32:38 - 21-Mar-25 |
| Buy* | 256 | $77.90 | Automatic Execution |
13:32:38 - 21-Mar-25 |
| Buy* | 256 | $77.90 | Automatic Execution |
13:32:38 - 21-Mar-25 |
| Buy* | 256 | $77.90 | Automatic Execution |
13:32:36 - 21-Mar-25 |
| Buy* | 5,000 | $77.90 | Automatic Execution |
13:32:36 - 21-Mar-25 |
| Buy* | 1,445 | $77.89 | Automatic Execution |
13:32:36 - 21-Mar-25 |
| Buy* | 7,275 | $77.89 | Automatic Execution |
13:32:36 - 21-Mar-25 |
| Buy* | 1,274 | $77.91 | Automatic Execution |
13:32:36 - 21-Mar-25 |
| Buy* | 5,000 | $77.85 | Automatic Execution |
13:30:40 - 21-Mar-25 |
| Unknown* | 2,004 | $78.2204 | OTC Trade |
11:34:58 - 21-Mar-25 |
| Buy* | 130 | $79.01 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 1,282 | $79.00 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 16 | $78.66 | Automatic Execution |
13:46:14 - 20-Mar-25 |
| Sell* | 94 | $78.64 | Automatic Execution |
09:37:58 - 20-Mar-25 |
| Buy* | 1,132 | $79.21 | Automatic Execution |
08:11:06 - 20-Mar-25 |
| Buy* | 1,282 | $79.19 | Automatic Execution |
08:10:50 - 20-Mar-25 |
| Sell* | 2 | $77.98 | Uncrossing Trade |
16:35:15 - 19-Mar-25 |
| Buy* | 380 | $78.27 | Automatic Execution |
15:48:24 - 19-Mar-25 |
| Buy* | 351 | $78.33 | SI Trade |
15:43:48 - 19-Mar-25 |
| Buy* | 29 | $78.29 | SI Trade |
15:42:11 - 19-Mar-25 |
| Buy* | 237 | $77.99 | Automatic Execution |
14:40:57 - 19-Mar-25 |
| Sell* | 238 | $77.98 | Automatic Execution |
14:40:21 - 19-Mar-25 |
| Buy* | 63 | $77.93 | Automatic Execution |
14:39:51 - 19-Mar-25 |
| Sell* | 71 | $77.84 | Automatic Execution |
14:39:08 - 19-Mar-25 |
| Sell* | 160 | $77.86 | Automatic Execution |
14:39:08 - 19-Mar-25 |
| Buy* | 140 | $77.64 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Buy* | 1,294 | $77.63 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Sell* | 2 | $77.57 | Result of RFQ |
12:36:29 - 19-Mar-25 |
| Unknown* | 217 | $77.5805 | OTC Trade |
09:34:02 - 19-Mar-25 |
| Unknown* | 178 | $77.5638 | OTC Trade |
09:32:18 - 19-Mar-25 |
| Buy* | 249 | $77.25 | Automatic Execution |
08:26:25 - 19-Mar-25 |
| Unknown* | -172 | $0.00 | SI Trade Correction |
15:58:02 - 18-Mar-25 |
| Unknown* | 172 | $0.00 | SI Trade |
15:58:02 - 18-Mar-25 |
| Unknown* | 172 | $77.25 | SI Trade |
15:58:02 - 18-Mar-25 |
| Buy* | 611 | $77.17 | Automatic Execution |
15:36:35 - 18-Mar-25 |
| Sell* | 211 | $78.08 | SI Trade |
10:44:39 - 18-Mar-25 |
| Sell* | 19 | $78.05 | SI Trade |
10:42:47 - 18-Mar-25 |
| Sell* | 19 | $78.09 | SI Trade |
10:38:02 - 18-Mar-25 |
| Buy* | 328 | $78.16 | Automatic Execution |
10:33:59 - 18-Mar-25 |
| Sell* | 130 | $78.35 | Automatic Execution |
10:31:03 - 18-Mar-25 |
| Sell* | 174 | $78.37 | Automatic Execution |
10:13:49 - 18-Mar-25 |
| Sell* | 21,125 | $78.0582 | SI Trade |
16:48:24 - 17-Mar-25 |
| Sell* | 53 | $78.31 | Automatic Execution |
08:10:02 - 17-Mar-25 |
| Sell* | 74 | $78.32 | Automatic Execution |
08:10:02 - 17-Mar-25 |
| Buy* | 20 | $79.07 | Suspected BUY Trade |
08:00:04 - 17-Mar-25 |
| Buy* | 2,113 | $78.52 | Suspected BUY Trade |
16:35:09 - 14-Mar-25 |
| Unknown* | 21,125 | $78.52 | SI Trade |
14:20:04 - 14-Mar-25 |
| Unknown* | -21,125 | $78.52 | SI Trade Correction |
14:20:04 - 14-Mar-25 |
| Unknown* | 21,125 | $78.52 | SI Trade |
14:20:04 - 14-Mar-25 |
| Unknown* | -21,125 | $0.00 | SI Trade Correction |
14:20:04 - 14-Mar-25 |
| Unknown* | 21,125 | $0.00 | SI Trade |
14:20:04 - 14-Mar-25 |
| Sell* | 160 | $77.89 | Automatic Execution |
14:00:02 - 14-Mar-25 |
| Buy* | 65 | $78.05 | Result of RFQ |
11:33:25 - 14-Mar-25 |
| Buy* | 38 | $77.38 | Automatic Execution |
15:29:27 - 13-Mar-25 |
| Sell* | 25 | $77.42 | Automatic Execution |
15:25:57 - 13-Mar-25 |
| Sell* | 26 | $77.45 | Automatic Execution |
15:25:47 - 13-Mar-25 |
| Buy* | 24 | $77.53 | Automatic Execution |
15:24:57 - 13-Mar-25 |
| Sell* | 25 | $77.46 | Automatic Execution |
15:21:24 - 13-Mar-25 |
| Buy* | 42 | $77.55 | Automatic Execution |
15:20:21 - 13-Mar-25 |
| Sell* | 23 | $77.45 | Automatic Execution |
15:16:05 - 13-Mar-25 |
| Sell* | 22 | $77.48 | Automatic Execution |
15:15:54 - 13-Mar-25 |
| Sell* | 23 | $77.51 | Automatic Execution |
15:14:22 - 13-Mar-25 |
| Sell* | 23 | $77.54 | Automatic Execution |
15:09:28 - 13-Mar-25 |
| Sell* | 25 | $77.73 | Automatic Execution |
15:07:30 - 13-Mar-25 |
| Sell* | 23 | $77.76 | Automatic Execution |
15:07:19 - 13-Mar-25 |
| Sell* | 22 | $77.79 | Automatic Execution |
15:06:42 - 13-Mar-25 |
| Buy* | 37 | $77.88 | Automatic Execution |
15:03:47 - 13-Mar-25 |
| Sell* | 26 | $77.78 | Automatic Execution |
14:57:30 - 13-Mar-25 |
| Sell* | 22 | $77.81 | Automatic Execution |
14:56:49 - 13-Mar-25 |
| Buy* | 11 | $77.96 | Automatic Execution |
14:53:17 - 13-Mar-25 |
| Unknown* | 10 | $77.61 | OTC Trade |
14:02:06 - 13-Mar-25 |
| Buy* | 10 | $77.61 | SI Trade |
14:02:06 - 13-Mar-25 |
| Buy* | 130 | $78.94 | Automatic Execution |
12:40:44 - 13-Mar-25 |
| Buy* | 130 | $78.94 | Automatic Execution |
12:40:39 - 13-Mar-25 |
| Buy* | 130 | $78.90 | Automatic Execution |
12:38:10 - 13-Mar-25 |
| Buy* | 130 | $78.90 | Automatic Execution |
12:38:05 - 13-Mar-25 |
| Buy* | 130 | $78.95 | Automatic Execution |
12:37:40 - 13-Mar-25 |
| Buy* | 62 | $79.49 | Automatic Execution |
16:28:15 - 12-Mar-25 |
| Buy* | 62 | $79.45 | SI Trade |
16:17:38 - 12-Mar-25 |
| Sell* | 3 | $79.37 | Automatic Execution |
16:15:42 - 12-Mar-25 |
| Sell* | 3 | $79.16 | Automatic Execution |
16:11:47 - 12-Mar-25 |
| Sell* | 5 | $79.17 | Automatic Execution |
16:10:04 - 12-Mar-25 |
| Sell* | 3 | $78.92 | Automatic Execution |
16:04:31 - 12-Mar-25 |
| Sell* | 5 | $78.97 | Automatic Execution |
15:55:13 - 12-Mar-25 |
| Buy* | 7 | $79.00 | Automatic Execution |
15:55:10 - 12-Mar-25 |
| Sell* | 3 | $78.87 | Automatic Execution |
15:49:16 - 12-Mar-25 |
| Buy* | 5 | $78.33 | Automatic Execution |
15:03:26 - 12-Mar-25 |
| Buy* | 5 | $79.19 | Automatic Execution |
14:01:57 - 12-Mar-25 |
| Buy* | 5 | $79.20 | Automatic Execution |
14:01:52 - 12-Mar-25 |
| Buy* | 63 | $79.26 | Automatic Execution |
14:01:41 - 12-Mar-25 |