Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Con Dscr (XUCD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $88.7592 OTC Trade
 15:36:48 - 02-Apr-26
Buy* 130 $88.07 Automatic Execution
 15:36:06 - 02-Apr-26
Buy* 27 $87.40 Automatic Execution
 13:59:43 - 02-Apr-26
Sell* 27 $87.99 Automatic Execution
 09:47:59 - 02-Apr-26
Buy* 748 $89.58 Suspected BUY Trade
 16:35:05 - 01-Apr-26
Buy* 55 $89.63 Automatic Execution
 16:29:23 - 01-Apr-26
Buy* 26 $89.62 Automatic Execution
 16:29:23 - 01-Apr-26
Buy* 163 $89.64 SI Trade
 16:28:23 - 01-Apr-26
Buy* 26 $89.63 Automatic Execution
 16:27:10 - 01-Apr-26
Sell* 69 $89.60 Automatic Execution
 16:24:56 - 01-Apr-26
Buy* 124 $89.67 SI Trade
 16:24:03 - 01-Apr-26
Buy* 103 $89.64 SI Trade
 16:21:36 - 01-Apr-26
Buy* 135 $89.63 SI Trade
 16:19:23 - 01-Apr-26
Buy* 92 $89.61 SI Trade
 16:16:33 - 01-Apr-26
Buy* 109 $89.64 SI Trade
 16:14:23 - 01-Apr-26
Buy* 60 $89.64 SI Trade
 16:13:13 - 01-Apr-26
Buy* 116 $89.61 SI Trade
 16:10:53 - 01-Apr-26
Buy* 27 $89.67 Automatic Execution
 16:09:53 - 01-Apr-26
Buy* 26 $89.66 Automatic Execution
 16:09:53 - 01-Apr-26
Buy* 117 $89.64 SI Trade
 16:07:33 - 01-Apr-26
Buy* 26 $89.63 Automatic Execution
 16:07:03 - 01-Apr-26
Sell* 54 $89.56 Automatic Execution
 16:04:48 - 01-Apr-26
Buy* 64 $89.61 SI Trade
 16:04:43 - 01-Apr-26
Buy* 67 $89.66 SI Trade
 16:03:33 - 01-Apr-26
Buy* 26 $89.63 Automatic Execution
 16:03:33 - 01-Apr-26
Buy* 26 $89.61 Automatic Execution
 16:03:00 - 01-Apr-26
Buy* 26 $89.59 Automatic Execution
 16:01:53 - 01-Apr-26
Buy* 26 $89.59 Automatic Execution
 15:59:23 - 01-Apr-26
Buy* 89 $89.60 SI Trade
 15:57:43 - 01-Apr-26
Buy* 26 $89.58 Automatic Execution
 15:57:13 - 01-Apr-26
Buy* 116 $89.57 SI Trade
 15:54:53 - 01-Apr-26
Buy* 26 $89.56 Automatic Execution
 15:54:33 - 01-Apr-26
Buy* 112 $89.46 SI Trade
 15:52:13 - 01-Apr-26
Buy* 86 $89.18 SI Trade
 15:39:03 - 01-Apr-26
Buy* 26 $89.16 Automatic Execution
 15:38:33 - 01-Apr-26
Sell* 58 $89.08 Automatic Execution
 15:35:07 - 01-Apr-26
Sell* 59 $89.10 Automatic Execution
 15:34:03 - 01-Apr-26
Sell* 55 $89.13 Automatic Execution
 15:33:28 - 01-Apr-26
Sell* 61 $89.16 Automatic Execution
 15:33:26 - 01-Apr-26
Buy* 113 $89.24 SI Trade
 15:31:43 - 01-Apr-26
Buy* 87 $89.15 Automatic Execution
 15:29:57 - 01-Apr-26
Buy* 2,029 $89.15 Automatic Execution
 15:29:35 - 01-Apr-26
Buy* 26 $89.15 Automatic Execution
 15:29:35 - 01-Apr-26
Sell* 62 $89.00 Automatic Execution
 15:26:26 - 01-Apr-26
Buy* 133 $89.06 SI Trade
 15:26:23 - 01-Apr-26
Buy* 27 $89.09 Automatic Execution
 15:25:23 - 01-Apr-26
Buy* 26 $89.08 Automatic Execution
 15:25:23 - 01-Apr-26
Buy* 58 $88.90 Automatic Execution
 15:22:24 - 01-Apr-26
Buy* 117 $89.00 Automatic Execution
 15:08:24 - 01-Apr-26
Buy* 66 $88.78 SI Trade
 15:06:53 - 01-Apr-26
Buy* 57 $88.87 SI Trade
 15:05:43 - 01-Apr-26
Buy* 94 $88.84 SI Trade
 15:03:53 - 01-Apr-26
Buy* 142 $88.90 SI Trade
 15:01:13 - 01-Apr-26
Buy* 107 $88.85 SI Trade
 14:59:07 - 01-Apr-26
Buy* 137 $88.76 SI Trade
 14:56:23 - 01-Apr-26
Buy* 144 $88.79 SI Trade
 14:53:33 - 01-Apr-26
Sell* 58 $88.41 Automatic Execution
 14:48:15 - 01-Apr-26
Sell* 56 $88.43 Automatic Execution
 14:48:06 - 01-Apr-26
Sell* 70 $88.45 Automatic Execution
 14:47:44 - 01-Apr-26
Sell* 53 $88.47 Automatic Execution
 14:47:36 - 01-Apr-26
Sell* 55 $88.49 Automatic Execution
 14:47:31 - 01-Apr-26
Sell* 62 $88.71 Automatic Execution
 14:42:31 - 01-Apr-26
Sell* 55 $88.82 Automatic Execution
 14:41:32 - 01-Apr-26
Sell* 53 $88.84 Automatic Execution
 14:41:32 - 01-Apr-26
Buy* 167 $88.89 SI Trade
 14:41:03 - 01-Apr-26
Sell* 11 $88.80 Automatic Execution
 14:35:55 - 01-Apr-26
Sell* 49 $88.80 Automatic Execution
 14:35:27 - 01-Apr-26
Sell* 81 $88.82 Automatic Execution
 14:35:27 - 01-Apr-26
Sell* 65 $88.98 Automatic Execution
 14:31:50 - 01-Apr-26
Sell* 56 $89.00 Automatic Execution
 14:31:48 - 01-Apr-26
Sell* 72 $89.02 Automatic Execution
 14:31:39 - 01-Apr-26
Sell* 65 $88.99 Automatic Execution
 14:25:30 - 01-Apr-26
Sell* 26 $89.00 Automatic Execution
 14:25:24 - 01-Apr-26
Sell* 53 $89.01 Automatic Execution
 14:25:24 - 01-Apr-26
Sell* 53 $89.03 Automatic Execution
 14:25:07 - 01-Apr-26
Sell* 69 $89.05 Automatic Execution
 14:24:43 - 01-Apr-26
Buy* 141 $89.13 Automatic Execution
 14:22:33 - 01-Apr-26
Buy* 81 $89.18 Automatic Execution
 14:20:53 - 01-Apr-26
Buy* 91 $89.15 Automatic Execution
 14:19:03 - 01-Apr-26
Buy* 86 $89.15 Automatic Execution
 14:17:23 - 01-Apr-26
Buy* 26 $89.13 Automatic Execution
 14:16:53 - 01-Apr-26
Buy* 32 $89.09 Automatic Execution
 14:15:43 - 01-Apr-26
Buy* 26 $89.09 Automatic Execution
 14:15:43 - 01-Apr-26
Buy* 117 $89.13 Automatic Execution
 14:13:23 - 01-Apr-26
Buy* 26 $89.07 Automatic Execution
 14:12:53 - 01-Apr-26
Buy* 101 $89.00 Automatic Execution
 14:10:53 - 01-Apr-26
Sell* 56 $88.94 Automatic Execution
 14:06:24 - 01-Apr-26
Sell* 53 $88.96 Automatic Execution
 14:06:09 - 01-Apr-26
Sell* 55 $88.98 Automatic Execution
 14:05:47 - 01-Apr-26
Buy* 101 $89.02 SI Trade
 14:05:33 - 01-Apr-26
Sell* 57 $89.00 Automatic Execution
 14:04:26 - 01-Apr-26
Sell* 73 $89.02 Automatic Execution
 14:01:10 - 01-Apr-26
Buy* 101 $89.08 SI Trade
 14:01:03 - 01-Apr-26
Buy* 27 $89.11 Automatic Execution
 13:59:53 - 01-Apr-26
Buy* 26 $89.10 Automatic Execution
 13:59:53 - 01-Apr-26
Buy* 131 $89.11 Automatic Execution
 13:56:53 - 01-Apr-26
Buy* 26 $89.11 Automatic Execution
 13:56:53 - 01-Apr-26
Sell* 43 $89.04 Automatic Execution
 13:55:21 - 01-Apr-26
Sell* 11 $89.04 Automatic Execution
 13:54:07 - 01-Apr-26
Sell* 55 $89.06 Automatic Execution
 13:54:07 - 01-Apr-26
Buy* 104 $89.17 SI Trade
 13:52:33 - 01-Apr-26
Sell* 78 $89.47 Automatic Execution
 13:44:58 - 01-Apr-26
Sell* 68 $89.49 Automatic Execution
 13:44:58 - 01-Apr-26
Sell* 60 $89.51 Automatic Execution
 13:44:58 - 01-Apr-26
Sell* 26 $89.54 Automatic Execution
 13:44:58 - 01-Apr-26
Buy* 26 $89.54 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 236 $89.37 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 67 $89.37 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 487 $89.37 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 821 $89.37 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 59 $89.18 Automatic Execution
 13:44:55 - 01-Apr-26
Buy* 117 $89.20 Automatic Execution
 13:42:53 - 01-Apr-26
Buy* 26 $89.16 Automatic Execution
 13:42:23 - 01-Apr-26
Buy* 26 $89.17 Automatic Execution
 13:40:46 - 01-Apr-26
Buy* 26 $89.12 Automatic Execution
 13:39:46 - 01-Apr-26
Sell* 60 $89.07 Automatic Execution
 13:37:10 - 01-Apr-26
Sell* 61 $89.09 Automatic Execution
 13:37:07 - 01-Apr-26
Buy* 14 $89.16 Automatic Execution
 13:36:43 - 01-Apr-26
Buy* 39 $89.15 Automatic Execution
 13:36:43 - 01-Apr-26
Buy* 134 $89.21 Automatic Execution
 13:34:03 - 01-Apr-26
Buy* 106 $89.25 Automatic Execution
 13:31:53 - 01-Apr-26
Sell* 84 $89.23 Automatic Execution
 13:27:31 - 01-Apr-26
Sell* 77 $89.25 Automatic Execution
 13:26:52 - 01-Apr-26
Buy* 117 $89.29 Automatic Execution
 13:26:23 - 01-Apr-26
Sell* 64 $89.27 Automatic Execution
 13:22:31 - 01-Apr-26
Sell* 56 $89.29 Automatic Execution
 13:22:19 - 01-Apr-26
Sell* 80 $89.31 Automatic Execution
 13:20:41 - 01-Apr-26
Buy* 117 $89.36 Automatic Execution
 13:17:43 - 01-Apr-26
Buy* 74 $89.39 Automatic Execution
 13:16:23 - 01-Apr-26
Buy* 60 $89.39 Automatic Execution
 13:15:44 - 01-Apr-26
Sell* 69 $89.31 Automatic Execution
 13:13:27 - 01-Apr-26
Buy* 73 $89.37 Automatic Execution
 13:12:13 - 01-Apr-26
Sell* 55 $89.33 Automatic Execution
 13:08:45 - 01-Apr-26
Buy* 126 $89.39 Automatic Execution
 13:08:43 - 01-Apr-26
Sell* 82 $89.34 Automatic Execution
 13:08:19 - 01-Apr-26
Sell* 82 $89.34 Automatic Execution
 13:08:19 - 01-Apr-26
Sell* 82 $89.34 Automatic Execution
 13:08:19 - 01-Apr-26
Sell* 82 $89.34 Automatic Execution
 13:08:18 - 01-Apr-26
Sell* 82 $89.34 Automatic Execution
 13:08:18 - 01-Apr-26
Sell* 82 $89.34 Automatic Execution
 13:08:12 - 01-Apr-26
Sell* 82 $89.34 Automatic Execution
 13:08:12 - 01-Apr-26
Sell* 82 $89.34 Automatic Execution
 13:08:11 - 01-Apr-26
Sell* 82 $89.34 Automatic Execution
 13:08:00 - 01-Apr-26
Sell* 82 $89.34 Automatic Execution
 13:08:00 - 01-Apr-26
Sell* 82 $89.34 Automatic Execution
 13:08:00 - 01-Apr-26
Sell* 82 $89.34 Automatic Execution
 13:08:00 - 01-Apr-26
Buy* 154 $89.38 Automatic Execution
 13:05:43 - 01-Apr-26
Buy* 23 $89.42 Automatic Execution
 13:02:33 - 01-Apr-26
Buy* 130 $89.42 Automatic Execution
 13:02:33 - 01-Apr-26
Buy* 26 $89.41 Automatic Execution
 13:02:05 - 01-Apr-26
Buy* 14 $89.36 Automatic Execution
 13:01:03 - 01-Apr-26
Buy* 39 $89.35 Automatic Execution
 13:01:03 - 01-Apr-26
Buy* 14 $89.39 Automatic Execution
 12:58:53 - 01-Apr-26
Buy* 39 $89.38 Automatic Execution
 12:58:53 - 01-Apr-26
Buy* 59 $89.38 Automatic Execution
 12:57:43 - 01-Apr-26
Buy* 14 $89.37 Automatic Execution
 12:56:43 - 01-Apr-26
Buy* 39 $89.36 Automatic Execution
 12:56:43 - 01-Apr-26
Buy* 4 $89.35 Automatic Execution
 12:55:13 - 01-Apr-26
Buy* 14 $89.34 Automatic Execution
 12:54:13 - 01-Apr-26
Buy* 39 $89.33 Automatic Execution
 12:54:13 - 01-Apr-26
Buy* 32 $89.33 Automatic Execution
 12:53:03 - 01-Apr-26
Buy* 26 $89.33 Automatic Execution
 12:53:03 - 01-Apr-26
Buy* 32 $89.30 Automatic Execution
 12:51:53 - 01-Apr-26
Buy* 26 $89.30 Automatic Execution
 12:51:53 - 01-Apr-26
Buy* 32 $89.30 Automatic Execution
 12:50:43 - 01-Apr-26
Buy* 26 $89.30 Automatic Execution
 12:50:43 - 01-Apr-26
Buy* 59 $89.32 Automatic Execution
 12:49:33 - 01-Apr-26
Buy* 140 $89.33 Automatic Execution
 12:46:43 - 01-Apr-26
Buy* 14 $89.30 Automatic Execution
 12:45:43 - 01-Apr-26
Buy* 39 $89.29 Automatic Execution
 12:45:43 - 01-Apr-26
Buy* 14 $89.32 Automatic Execution
 12:44:33 - 01-Apr-26
Buy* 39 $89.31 Automatic Execution
 12:44:33 - 01-Apr-26
Buy* 14 $89.30 Automatic Execution
 12:43:33 - 01-Apr-26
Buy* 39 $89.29 Automatic Execution
 12:43:33 - 01-Apr-26
Buy* 32 $89.31 Automatic Execution
 12:42:23 - 01-Apr-26
Buy* 26 $89.31 Automatic Execution
 12:42:23 - 01-Apr-26
Buy* 22 $89.34 Automatic Execution
 12:39:33 - 01-Apr-26
Buy* 130 $89.34 Automatic Execution
 12:39:33 - 01-Apr-26
Buy* 117 $89.30 Automatic Execution
 12:37:19 - 01-Apr-26
Buy* 26 $89.27 Automatic Execution
 12:36:23 - 01-Apr-26
Buy* 92 $89.27 Automatic Execution
 12:34:33 - 01-Apr-26
Buy* 14 $89.25 Automatic Execution
 12:33:33 - 01-Apr-26
Buy* 39 $89.24 Automatic Execution
 12:33:33 - 01-Apr-26
Buy* 32 $89.26 Automatic Execution
 12:32:23 - 01-Apr-26
Buy* 26 $89.26 Automatic Execution
 12:32:23 - 01-Apr-26
Buy* 63 $89.25 Automatic Execution
 12:31:03 - 01-Apr-26
Buy* 64 $89.24 Automatic Execution
 12:29:53 - 01-Apr-26
Buy* 14 $89.24 Automatic Execution
 12:28:43 - 01-Apr-26
Buy* 39 $89.23 Automatic Execution
 12:28:43 - 01-Apr-26
Buy* 32 $89.24 Automatic Execution
 12:27:33 - 01-Apr-26
Buy* 26 $89.24 Automatic Execution
 12:27:33 - 01-Apr-26
Buy* 59 $89.25 Automatic Execution
 12:26:23 - 01-Apr-26
Buy* 61 $89.22 Automatic Execution
 12:25:13 - 01-Apr-26
Buy* 100 $89.21 Automatic Execution
 12:23:03 - 01-Apr-26
Buy* 27 $89.24 Automatic Execution
 12:22:03 - 01-Apr-26
Buy* 26 $89.24 Automatic Execution
 12:22:03 - 01-Apr-26
Buy* 14 $89.24 Automatic Execution
 12:21:03 - 01-Apr-26
Buy* 39 $89.23 Automatic Execution
 12:21:03 - 01-Apr-26
Buy* 14 $89.27 Automatic Execution
 12:19:53 - 01-Apr-26
Buy* 39 $89.26 Automatic Execution
 12:19:53 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50