Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Con Dscr (XUCD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 91.06 91.06 91.06 91.06 14,346
29th Jul 2025 (Tue) 91.42 91.42 91.42 91.12 36
28th Jul 2025 (Mon) 91.28 92.175 91.28 92.175 0
25th Jul 2025 (Fri) 90.73 90.79 90.71 91.28 311
24th Jul 2025 (Thu) 90.73 90.84 90.67 90.84 587
23rd Jul 2025 (Wed) 90.84 91.60 90.84 91.60 0
22nd Jul 2025 (Tue) 90.74 90.84 90.74 90.84 0
21st Jul 2025 (Mon) 89.945 90.74 89.945 90.74 0
18th Jul 2025 (Fri) 89.25 89.945 89.25 89.945 477
17th Jul 2025 (Thu) 89.25 89.25 89.25 89.25 511
16th Jul 2025 (Wed) 89.10 89.20 89.10 88.97 860
15th Jul 2025 (Tue) 89.895 89.895 89.685 89.685 56
14th Jul 2025 (Mon) 89.46 89.50 89.46 89.895 614
11th Jul 2025 (Fri) 89.44 89.44 89.39 89.38 432
10th Jul 2025 (Thu) 88.81 89.26 88.81 89.26 330
9th Jul 2025 (Wed) 88.88 88.88 88.88 88.475 103
8th Jul 2025 (Tue) 89.13 89.13 88.31 88.36 4,199
7th Jul 2025 (Mon) 88.59 88.83 88.59 88.83 7,215
4th Jul 2025 (Fri) 89.68 89.68 89.065 89.065 237
3rd Jul 2025 (Thu) 89.68 89.68 89.66 89.68 1,528
2nd Jul 2025 (Wed) 88.79 89.37 88.61 89.205 6,093
1st Jul 2025 (Tue) 87.96 88.48 87.96 88.48 2,834
30th Jun 2025 (Mon) 88.80 88.80 88.80 88.80 422
27th Jun 2025 (Fri) 88.73 88.73 88.73 88.53 5,407
26th Jun 2025 (Thu) 86.86 87.44 86.86 87.275 5,025
25th Jun 2025 (Wed) 87.64 87.88 87.64 86.925 9,306
24th Jun 2025 (Tue) 88.32 88.32 87.46 87.76 79,014
23rd Jun 2025 (Mon) 85.58 86.86 85.58 86.77 66,792
20th Jun 2025 (Fri) 85.56 85.56 85.56 85.56 1,678
19th Jun 2025 (Thu) 84.68 84.70 84.62 84.63 387
18th Jun 2025 (Wed) 86.34 86.40 86.34 86.40 0
17th Jun 2025 (Tue) 86.57 86.57 86.48 86.34 199
16th Jun 2025 (Mon) 85.96 86.77 85.96 86.77 249
13th Jun 2025 (Fri) 85.32 86.01 85.28 86.19 448
12th Jun 2025 (Thu) 86.92 86.92 86.92 86.82 113
11th Jun 2025 (Wed) 87.92 87.92 87.92 87.99 200
10th Jun 2025 (Tue) 87.12 87.12 87.12 87.12 13
9th Jun 2025 (Mon) 86.08 86.08 86.08 86.08 96
6th Jun 2025 (Fri) 85.74 86.26 85.70 85.72 179
5th Jun 2025 (Thu) 86.99 86.99 86.23 87.30 2,201
4th Jun 2025 (Wed) 86.93 86.93 86.85 86.84 293
3rd Jun 2025 (Tue) 86.46 87.16 86.46 87.445 117
2nd Jun 2025 (Mon) 85.85 85.85 85.85 85.955 66
FTSE 100 Latest
Value9,132.81
Change-4.13