| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 89.68 | 89.68 | 89.065 | 89.065 | 237 |
| 3rd Jul 2025 (Thu) | 89.68 | 89.68 | 89.66 | 89.68 | 1,528 |
| 2nd Jul 2025 (Wed) | 88.79 | 89.37 | 88.61 | 89.205 | 6,093 |
| 1st Jul 2025 (Tue) | 87.96 | 88.48 | 87.96 | 88.48 | 2,834 |
| 30th Jun 2025 (Mon) | 88.80 | 88.80 | 88.80 | 88.80 | 422 |
| 27th Jun 2025 (Fri) | 88.73 | 88.73 | 88.73 | 88.53 | 5,407 |
| 26th Jun 2025 (Thu) | 86.86 | 87.44 | 86.86 | 87.275 | 5,025 |
| 25th Jun 2025 (Wed) | 87.64 | 87.88 | 87.64 | 86.925 | 9,306 |
| 24th Jun 2025 (Tue) | 88.32 | 88.32 | 87.46 | 87.76 | 79,014 |
| 23rd Jun 2025 (Mon) | 85.58 | 86.86 | 85.58 | 86.77 | 66,792 |
| 20th Jun 2025 (Fri) | 85.56 | 85.56 | 85.56 | 85.56 | 1,678 |
| 19th Jun 2025 (Thu) | 84.68 | 84.70 | 84.62 | 84.63 | 387 |
| 18th Jun 2025 (Wed) | 86.34 | 86.40 | 86.34 | 86.40 | 0 |
| 17th Jun 2025 (Tue) | 86.57 | 86.57 | 86.48 | 86.34 | 199 |
| 16th Jun 2025 (Mon) | 85.96 | 86.77 | 85.96 | 86.77 | 249 |
| 13th Jun 2025 (Fri) | 85.32 | 86.01 | 85.28 | 86.19 | 448 |
| 12th Jun 2025 (Thu) | 86.92 | 86.92 | 86.92 | 86.82 | 113 |
| 11th Jun 2025 (Wed) | 87.92 | 87.92 | 87.92 | 87.99 | 200 |
| 10th Jun 2025 (Tue) | 87.12 | 87.12 | 87.12 | 87.12 | 13 |
| 9th Jun 2025 (Mon) | 86.08 | 86.08 | 86.08 | 86.08 | 96 |
| 6th Jun 2025 (Fri) | 85.74 | 86.26 | 85.70 | 85.72 | 179 |
| 5th Jun 2025 (Thu) | 86.99 | 86.99 | 86.23 | 87.30 | 2,201 |
| 4th Jun 2025 (Wed) | 86.93 | 86.93 | 86.85 | 86.84 | 293 |
| 3rd Jun 2025 (Tue) | 86.46 | 87.16 | 86.46 | 87.445 | 117 |
| 2nd Jun 2025 (Mon) | 85.85 | 85.85 | 85.85 | 85.955 | 66 |
| 30th May 2025 (Fri) | 87.01 | 87.01 | 86.68 | 86.87 | 3,584 |
| 29th May 2025 (Thu) | 88.68 | 88.74 | 87.48 | 87.51 | 824 |
| 28th May 2025 (Wed) | 87.45 | 87.45 | 87.45 | 87.56 | 66,673 |
| 27th May 2025 (Tue) | 87.13 | 87.13 | 87.13 | 87.195 | 1,255 |
| 26th May 2025 (Mon) | 85.0725 | 85.0725 | 85.0725 | 85.0725 | 0 |
| 23rd May 2025 (Fri) | 85.67 | 85.67 | 85.67 | 85.045 | 198 |
| 22nd May 2025 (Thu) | 85.95 | 85.95 | 85.95 | 85.95 | 764 |
| 21st May 2025 (Wed) | 86.42 | 86.42 | 86.42 | 86.745 | 56 |
| 20th May 2025 (Tue) | 87.60 | 87.60 | 87.60 | 87.46 | 612 |
| 19th May 2025 (Mon) | 87.50 | 87.50 | 87.295 | 87.295 | 8,000 |
| 16th May 2025 (Fri) | 87.46 | 87.46 | 87.40 | 87.50 | 25,183 |
| 15th May 2025 (Thu) | 86.89 | 86.89 | 86.45 | 86.765 | 3,232 |
| 14th May 2025 (Wed) | 87.39 | 88.04 | 87.39 | 88.04 | 142 |
| 13th May 2025 (Tue) | 86.01 | 87.03 | 85.97 | 87.04 | 1,572 |
| 12th May 2025 (Mon) | 81.52 | 85.525 | 81.52 | 85.525 | 0 |
| 9th May 2025 (Fri) | 81.43 | 81.43 | 81.14 | 81.52 | 2,091 |
| 8th May 2025 (Thu) | 80.79 | 80.93 | 80.40 | 81.315 | 1,524 |
| 7th May 2025 (Wed) | 79.84 | 79.88 | 79.76 | 79.70 | 8,612 |