| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 92.92 | 93.48 | 92.92 | 94.11 | 479 |
| 5th Feb 2026 (Thu) | 97.84 | 97.95 | 96.76 | 95.64 | 9,231 |
| 4th Feb 2026 (Wed) | 98.59 | 98.76 | 98.59 | 98.565 | 942 |
| 3rd Feb 2026 (Tue) | 99.61 | 99.77 | 99.59 | 98.85 | 972 |
| 2nd Feb 2026 (Mon) | 98.95 | 99.37 | 98.95 | 99.37 | 51 |
| 30th Jan 2026 (Fri) | 98.82 | 99.04 | 98.44 | 98.95 | 5,945 |
| 29th Jan 2026 (Thu) | 99.92 | 99.92 | 98.66 | 98.66 | 170 |
| 28th Jan 2026 (Wed) | 100.00 | 100.25 | 99.92 | 99.92 | 3,789 |
| 27th Jan 2026 (Tue) | 100.035 | 100.035 | 99.995 | 99.995 | 20,000 |
| 26th Jan 2026 (Mon) | 99.79 | 99.79 | 99.79 | 100.035 | 8 |
| 23rd Jan 2026 (Fri) | 99.66 | 100.08 | 99.21 | 100.10 | 5,582 |
| 22nd Jan 2026 (Thu) | 98.91 | 99.13 | 98.89 | 99.525 | 16,423 |
| 21st Jan 2026 (Wed) | 97.925 | 98.075 | 97.925 | 98.075 | 0 |
| 20th Jan 2026 (Tue) | 97.70 | 97.70 | 97.70 | 97.925 | 115 |
| 19th Jan 2026 (Mon) | 99.685 | 99.685 | 98.275 | 98.275 | 0 |
| 16th Jan 2026 (Fri) | 100.00 | 100.00 | 100.00 | 99.685 | 40 |
| 15th Jan 2026 (Thu) | 99.80 | 100.215 | 99.80 | 100.215 | 0 |
| 14th Jan 2026 (Wed) | 100.61 | 100.61 | 100.52 | 99.80 | 5,715 |
| 13th Jan 2026 (Tue) | 101.61 | 101.61 | 101.02 | 101.16 | 365 |
| 12th Jan 2026 (Mon) | 100.88 | 101.72 | 100.88 | 101.76 | 1,152 |
| 9th Jan 2026 (Fri) | 100.84 | 100.84 | 100.84 | 101.14 | 900 |
| 8th Jan 2026 (Thu) | 98.47 | 98.59 | 98.47 | 100.15 | 453 |
| 7th Jan 2026 (Wed) | 98.83 | 99.24 | 98.83 | 99.44 | 1,767 |
| 6th Jan 2026 (Tue) | 98.16 | 98.16 | 98.05 | 98.05 | 26,130 |
| 5th Jan 2026 (Mon) | 97.95 | 97.95 | 97.95 | 97.95 | 27,002 |
| 2nd Jan 2026 (Fri) | 97.725 | 97.725 | 96.23 | 96.23 | 4,522 |
| 1st Jan 2026 (Thu) | 97.725 | 97.725 | 97.725 | 97.725 | 0 |
| 31st Dec 2025 (Wed) | 97.57 | 97.57 | 97.57 | 97.725 | 115 |
| 30th Dec 2025 (Tue) | 98.265 | 98.265 | 98.01 | 98.01 | 0 |
| 29th Dec 2025 (Mon) | 99.08 | 99.08 | 98.265 | 98.265 | 0 |
| 26th Dec 2025 (Fri) | 99.08 | 99.08 | 99.08 | 99.08 | 0 |
| 25th Dec 2025 (Thu) | 99.08 | 99.08 | 99.08 | 99.08 | 0 |
| 24th Dec 2025 (Wed) | 98.695 | 99.08 | 98.695 | 99.08 | 0 |
| 23rd Dec 2025 (Tue) | 99.06 | 99.06 | 98.695 | 98.695 | 0 |
| 22nd Dec 2025 (Mon) | 99.06 | 99.06 | 98.69 | 99.06 | 43 |
| 19th Dec 2025 (Fri) | 99.37 | 99.37 | 98.74 | 98.74 | 0 |
| 18th Dec 2025 (Thu) | 98.085 | 99.37 | 98.085 | 99.37 | 0 |
| 17th Dec 2025 (Wed) | 98.38 | 98.38 | 98.38 | 98.085 | 172 |
| 16th Dec 2025 (Tue) | 98.40 | 98.40 | 97.85 | 97.85 | 0 |
| 15th Dec 2025 (Mon) | 98.07 | 98.07 | 98.07 | 98.40 | 137 |
| 12th Dec 2025 (Fri) | 97.47 | 97.47 | 97.15 | 97.10 | 195 |
| 11th Dec 2025 (Thu) | 97.41 | 97.41 | 97.41 | 96.96 | 29 |
| 10th Dec 2025 (Wed) | 95.89 | 95.89 | 95.89 | 96.385 | 409 |
| 9th Dec 2025 (Tue) | 95.89 | 96.10 | 95.89 | 95.89 | 4,604 |
| 8th Dec 2025 (Mon) | 96.44 | 96.54 | 96.44 | 95.795 | 11,860 |