| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 98.02 | 98.02 | 97.70 | 97.70 | 5,614 |
| 18th Sep 2025 (Thu) | 97.67 | 97.67 | 97.67 | 98.02 | 120 |
| 17th Sep 2025 (Wed) | 97.76 | 97.76 | 97.57 | 97.515 | 1,021 |
| 16th Sep 2025 (Tue) | 97.975 | 97.995 | 97.975 | 97.995 | 0 |
| 15th Sep 2025 (Mon) | 97.53 | 97.90 | 97.50 | 97.975 | 385 |
| 12th Sep 2025 (Fri) | 95.40 | 95.99 | 95.40 | 95.99 | 12 |
| 11th Sep 2025 (Thu) | 94.50 | 95.40 | 94.50 | 95.40 | 26 |
| 10th Sep 2025 (Wed) | 94.95 | 94.95 | 94.50 | 94.50 | 1,395 |
| 9th Sep 2025 (Tue) | 95.63 | 95.63 | 94.95 | 94.95 | 0 |
| 8th Sep 2025 (Mon) | 95.51 | 95.63 | 95.51 | 95.63 | 3,965 |
| 5th Sep 2025 (Fri) | 94.21 | 94.89 | 94.21 | 94.89 | 0 |
| 4th Sep 2025 (Thu) | 93.93 | 93.93 | 93.93 | 94.21 | 8,888 |
| 3rd Sep 2025 (Wed) | 93.29 | 93.29 | 93.29 | 93.29 | 29,759 |
| 2nd Sep 2025 (Tue) | 91.84 | 91.84 | 91.84 | 91.84 | 6 |
| 1st Sep 2025 (Mon) | 93.59 | 93.62 | 93.59 | 93.62 | 0 |
| 29th Aug 2025 (Fri) | 93.64 | 93.64 | 93.64 | 93.59 | 10 |
| 28th Aug 2025 (Thu) | 94.405 | 94.405 | 94.135 | 94.135 | 0 |
| 27th Aug 2025 (Wed) | 94.56 | 94.56 | 94.56 | 94.405 | 75 |
| 26th Aug 2025 (Tue) | 93.615 | 93.79 | 93.615 | 93.79 | 5,734 |
| 25th Aug 2025 (Mon) | 93.615 | 93.615 | 93.615 | 93.615 | 0 |
| 22nd Aug 2025 (Fri) | 92.05 | 92.05 | 92.05 | 93.615 | 461 |
| 21st Aug 2025 (Thu) | 91.28 | 91.28 | 90.90 | 91.085 | 13,098 |
| 20th Aug 2025 (Wed) | 92.51 | 92.51 | 91.45 | 91.51 | 15,465 |
| 19th Aug 2025 (Tue) | 93.04 | 93.66 | 92.93 | 93.205 | 9,914 |
| 18th Aug 2025 (Mon) | 93.15 | 93.15 | 93.15 | 93.15 | 11 |
| 15th Aug 2025 (Fri) | 93.31 | 93.31 | 93.31 | 92.97 | 57 |
| 14th Aug 2025 (Thu) | 92.60 | 92.60 | 92.60 | 92.56 | 57 |
| 13th Aug 2025 (Wed) | 92.61 | 92.61 | 92.61 | 92.61 | 9 |
| 12th Aug 2025 (Tue) | 90.955 | 91.23 | 90.955 | 91.23 | 1 |
| 11th Aug 2025 (Mon) | 90.76 | 90.87 | 90.76 | 90.955 | 804 |
| 8th Aug 2025 (Fri) | 90.33 | 90.76 | 90.33 | 90.76 | 0 |
| 7th Aug 2025 (Thu) | 90.51 | 90.51 | 90.51 | 90.33 | 24 |
| 6th Aug 2025 (Wed) | 88.43 | 89.695 | 88.43 | 89.695 | 12,368 |
| 5th Aug 2025 (Tue) | 87.79 | 88.43 | 87.79 | 88.43 | 597 |
| 4th Aug 2025 (Mon) | 87.485 | 87.79 | 87.485 | 87.79 | 58 |
| 1st Aug 2025 (Fri) | 87.78 | 87.90 | 87.43 | 87.485 | 3,148 |
| 31st Jul 2025 (Thu) | 91.12 | 91.12 | 91.12 | 91.12 | 45,691 |
| 30th Jul 2025 (Wed) | 91.06 | 91.06 | 91.06 | 91.06 | 14,346 |
| 29th Jul 2025 (Tue) | 91.42 | 91.42 | 91.42 | 91.12 | 36 |
| 28th Jul 2025 (Mon) | 91.28 | 92.175 | 91.28 | 92.175 | 0 |
| 25th Jul 2025 (Fri) | 90.73 | 90.79 | 90.71 | 91.28 | 311 |
| 24th Jul 2025 (Thu) | 90.73 | 90.84 | 90.67 | 90.84 | 587 |
| 23rd Jul 2025 (Wed) | 90.84 | 91.60 | 90.84 | 91.60 | 0 |
| 22nd Jul 2025 (Tue) | 90.74 | 90.84 | 90.74 | 90.84 | 0 |