| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 97.47 | 97.47 | 97.15 | 97.10 | 195 |
| 11th Dec 2025 (Thu) | 97.41 | 97.41 | 97.41 | 96.96 | 29 |
| 10th Dec 2025 (Wed) | 95.89 | 95.89 | 95.89 | 96.385 | 409 |
| 9th Dec 2025 (Tue) | 95.89 | 96.10 | 95.89 | 95.89 | 4,604 |
| 8th Dec 2025 (Mon) | 96.44 | 96.54 | 96.44 | 95.795 | 11,860 |
| 5th Dec 2025 (Fri) | 96.64 | 97.11 | 96.64 | 97.11 | 4,669 |
| 4th Dec 2025 (Thu) | 96.72 | 96.72 | 96.44 | 96.44 | 41,076 |
| 3rd Dec 2025 (Wed) | 95.645 | 96.56 | 95.645 | 96.56 | 0 |
| 2nd Dec 2025 (Tue) | 96.16 | 96.16 | 95.645 | 95.645 | 0 |
| 1st Dec 2025 (Mon) | 96.20 | 96.20 | 96.20 | 96.16 | 915 |
| 28th Nov 2025 (Fri) | 94.915 | 95.765 | 94.915 | 95.765 | 15,000 |
| 27th Nov 2025 (Thu) | 95.02 | 95.02 | 94.80 | 94.915 | 2,851 |
| 26th Nov 2025 (Wed) | 93.68 | 95.125 | 93.68 | 95.125 | 0 |
| 25th Nov 2025 (Tue) | 93.68 | 93.68 | 93.68 | 93.68 | 546 |
| 24th Nov 2025 (Mon) | 91.69 | 91.69 | 91.69 | 92.695 | 1,262 |
| 21st Nov 2025 (Fri) | 90.21 | 90.21 | 89.51 | 90.57 | 8,099 |
| 20th Nov 2025 (Thu) | 92.01 | 92.01 | 92.01 | 91.905 | 961 |
| 19th Nov 2025 (Wed) | 91.965 | 91.965 | 91.20 | 91.20 | 5,734 |
| 18th Nov 2025 (Tue) | 92.27 | 92.27 | 92.27 | 91.965 | 115 |
| 17th Nov 2025 (Mon) | 93.62 | 93.62 | 93.62 | 94.005 | 287 |
| 14th Nov 2025 (Fri) | 95.485 | 95.485 | 94.765 | 94.765 | 0 |
| 13th Nov 2025 (Thu) | 97.04 | 97.04 | 95.43 | 95.485 | 146 |
| 12th Nov 2025 (Wed) | 98.40 | 98.40 | 98.40 | 97.235 | 31 |
| 11th Nov 2025 (Tue) | 96.93 | 97.44 | 96.93 | 97.44 | 0 |
| 10th Nov 2025 (Mon) | 97.38 | 97.47 | 96.93 | 96.93 | 1,681 |
| 7th Nov 2025 (Fri) | 96.11 | 96.11 | 95.43 | 95.43 | 0 |
| 6th Nov 2025 (Thu) | 98.36 | 98.39 | 96.11 | 96.11 | 11,383 |
| 5th Nov 2025 (Wed) | 97.82 | 97.88 | 97.82 | 97.85 | 601 |
| 4th Nov 2025 (Tue) | 98.07 | 98.29 | 97.73 | 98.335 | 4,366 |
| 3rd Nov 2025 (Mon) | 98.18 | 99.43 | 98.06 | 99.43 | 1,260 |
| 31st Oct 2025 (Fri) | 98.48 | 98.48 | 98.28 | 98.07 | 2,221 |
| 30th Oct 2025 (Thu) | 95.73 | 95.73 | 95.60 | 95.60 | 1,735 |
| 29th Oct 2025 (Wed) | 97.67 | 97.69 | 97.67 | 97.67 | 1,597 |
| 28th Oct 2025 (Tue) | 98.02 | 98.02 | 98.02 | 98.02 | 6 |
| 27th Oct 2025 (Mon) | 97.77 | 97.77 | 97.77 | 97.77 | 13,347 |
| 24th Oct 2025 (Fri) | 96.09 | 96.44 | 96.09 | 96.44 | 197,425 |
| 23rd Oct 2025 (Thu) | 94.83 | 95.02 | 94.83 | 95.02 | 309 |
| 22nd Oct 2025 (Wed) | 95.42 | 95.61 | 95.42 | 95.45 | 509 |
| 21st Oct 2025 (Tue) | 96.49 | 96.49 | 96.49 | 96.49 | 1,330 |
| 20th Oct 2025 (Mon) | 94.91 | 94.91 | 94.91 | 94.91 | 195 |
| 17th Oct 2025 (Fri) | 92.64 | 93.75 | 92.63 | 93.655 | 2,774 |
| 16th Oct 2025 (Thu) | 94.93 | 94.93 | 94.45 | 94.45 | 0 |
| 15th Oct 2025 (Wed) | 94.85 | 95.25 | 94.85 | 94.93 | 440 |
| 14th Oct 2025 (Tue) | 93.54 | 93.54 | 93.33 | 93.915 | 5,152 |