| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 88.295 | 88.295 | 88.295 | 88.295 | 0 |
| 2nd Apr 2026 (Thu) | 87.99 | 88.07 | 87.40 | 88.295 | 191 |
| 1st Apr 2026 (Wed) | 89.22 | 89.67 | 88.41 | 89.58 | 30,584 |
| 31st Mar 2026 (Tue) | 86.61 | 87.18 | 86.50 | 87.215 | 475 |
| 30th Mar 2026 (Mon) | 85.97 | 86.29 | 85.79 | 86.495 | 1,269 |
| 27th Mar 2026 (Fri) | 88.03 | 88.08 | 86.21 | 86.28 | 18,846 |
| 26th Mar 2026 (Thu) | 88.93 | 89.88 | 88.92 | 88.92 | 5,241 |
| 25th Mar 2026 (Wed) | 89.66 | 90.08 | 89.66 | 89.82 | 572 |
| 24th Mar 2026 (Tue) | 89.28 | 89.28 | 88.53 | 89.12 | 226 |
| 23rd Mar 2026 (Mon) | 86.55 | 90.36 | 86.55 | 89.135 | 5,285 |
| 20th Mar 2026 (Fri) | 89.10 | 89.10 | 87.69 | 87.925 | 5,201 |
| 19th Mar 2026 (Thu) | 89.33 | 89.53 | 88.32 | 88.32 | 17,307 |
| 18th Mar 2026 (Wed) | 92.11 | 92.12 | 90.70 | 90.605 | 2,376 |
| 17th Mar 2026 (Tue) | 90.58 | 91.28 | 90.54 | 91.465 | 609 |
| 16th Mar 2026 (Mon) | 90.41 | 91.04 | 90.40 | 90.395 | 78 |
| 13th Mar 2026 (Fri) | 90.74 | 90.74 | 89.81 | 89.84 | 2,423 |
| 12th Mar 2026 (Thu) | 91.00 | 91.06 | 90.48 | 90.66 | 1,719 |
| 11th Mar 2026 (Wed) | 92.52 | 93.16 | 92.47 | 92.01 | 667 |
| 10th Mar 2026 (Tue) | 92.19 | 92.19 | 92.19 | 92.88 | 130 |
| 9th Mar 2026 (Mon) | 90.99 | 90.99 | 89.87 | 90.895 | 3,691 |
| 6th Mar 2026 (Fri) | 93.585 | 93.585 | 92.515 | 92.515 | 0 |
| 5th Mar 2026 (Thu) | 93.59 | 93.59 | 93.59 | 93.585 | 531 |
| 4th Mar 2026 (Wed) | 92.42 | 92.45 | 92.42 | 93.64 | 1,341 |
| 3rd Mar 2026 (Tue) | 91.56 | 91.56 | 90.14 | 90.935 | 2,647 |
| 2nd Mar 2026 (Mon) | 91.95 | 91.95 | 91.95 | 92.095 | 2,692 |
| 27th Feb 2026 (Fri) | 92.75 | 93.50 | 92.75 | 93.31 | 6,684 |
| 26th Feb 2026 (Thu) | 93.56 | 93.56 | 93.56 | 93.795 | 1,611 |
| 25th Feb 2026 (Wed) | 93.68 | 93.83 | 93.68 | 93.525 | 1,127 |
| 24th Feb 2026 (Tue) | 92.44 | 92.44 | 92.44 | 93.635 | 115 |
| 23rd Feb 2026 (Mon) | 91.75 | 91.75 | 91.75 | 91.755 | 413 |
| 20th Feb 2026 (Fri) | 93.12 | 93.86 | 93.04 | 93.605 | 2,216 |
| 19th Feb 2026 (Thu) | 93.69 | 93.70 | 93.03 | 93.27 | 137 |
| 18th Feb 2026 (Wed) | 93.62 | 93.62 | 93.39 | 94.17 | 977 |
| 17th Feb 2026 (Tue) | 92.93 | 92.93 | 92.93 | 92.93 | 8,888 |
| 16th Feb 2026 (Mon) | 93.21 | 93.23 | 93.21 | 93.11 | 375 |
| 13th Feb 2026 (Fri) | 93.31 | 93.31 | 93.31 | 93.535 | 2 |
| 12th Feb 2026 (Thu) | 94.38 | 94.38 | 93.625 | 93.625 | 200 |
| 11th Feb 2026 (Wed) | 95.58 | 95.58 | 95.52 | 94.38 | 355 |
| 10th Feb 2026 (Tue) | 94.89 | 94.89 | 94.88 | 95.74 | 9 |
| 9th Feb 2026 (Mon) | 94.11 | 94.74 | 94.11 | 94.74 | 0 |
| 6th Feb 2026 (Fri) | 92.92 | 93.48 | 92.92 | 94.11 | 479 |