| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 79.13 | 80.68 | 78.81 | 80.68 | 9,907 |
| 1st Apr 2025 (Tue) | 79.15 | 79.15 | 78.88 | 79.93 | 188 |
| 31st Mar 2025 (Mon) | 77.79 | 77.83 | 77.12 | 77.68 | 652 |
| 28th Mar 2025 (Fri) | 82.37 | 82.37 | 79.24 | 79.24 | 684 |
| 27th Mar 2025 (Thu) | 81.80 | 82.76 | 81.73 | 82.37 | 1,571 |
| 26th Mar 2025 (Wed) | 82.41 | 82.41 | 81.96 | 82.005 | 21,923 |
| 25th Mar 2025 (Tue) | 82.16 | 82.16 | 81.94 | 82.42 | 15,475 |
| 24th Mar 2025 (Mon) | 81.63 | 81.91 | 81.63 | 81.82 | 8,254 |
| 21st Mar 2025 (Fri) | 77.85 | 78.09 | 77.85 | 78.61 | 30,982 |
| 20th Mar 2025 (Thu) | 79.19 | 79.21 | 78.64 | 78.49 | 3,936 |
| 19th Mar 2025 (Wed) | 77.25 | 78.27 | 77.25 | 77.98 | 3,611 |
| 18th Mar 2025 (Tue) | 78.37 | 78.37 | 77.17 | 77.25 | 1,664 |
| 17th Mar 2025 (Mon) | 79.07 | 79.07 | 78.31 | 78.03 | 21,272 |
| 14th Mar 2025 (Fri) | 77.89 | 78.52 | 77.89 | 78.52 | 23,463 |
| 13th Mar 2025 (Thu) | 78.95 | 78.95 | 77.38 | 77.105 | 1,107 |
| 12th Mar 2025 (Wed) | 79.17 | 79.99 | 78.33 | 79.36 | 7,794 |
| 11th Mar 2025 (Tue) | 79.06 | 79.28 | 79.06 | 78.23 | 955 |
| 10th Mar 2025 (Mon) | 81.02 | 81.07 | 79.77 | 79.395 | 5,867 |
| 7th Mar 2025 (Fri) | 81.40 | 81.40 | 81.07 | 80.09 | 2,292 |
| 6th Mar 2025 (Thu) | 83.80 | 83.80 | 83.80 | 83.50 | 1,960 |
| 5th Mar 2025 (Wed) | 83.56 | 83.56 | 83.07 | 83.345 | 904 |
| 4th Mar 2025 (Tue) | 84.06 | 84.06 | 81.97 | 81.965 | 10,665 |
| 3rd Mar 2025 (Mon) | 86.49 | 86.49 | 86.43 | 86.36 | 22,515 |
| 28th Feb 2025 (Fri) | 85.14 | 85.86 | 85.14 | 85.86 | 658,022 |
| 27th Feb 2025 (Thu) | 87.17 | 87.17 | 87.17 | 86.565 | 6,131 |
| 26th Feb 2025 (Wed) | 87.45 | 87.86 | 87.43 | 87.825 | 1,479 |
| 25th Feb 2025 (Tue) | 87.53 | 87.53 | 86.77 | 85.645 | 1,742 |
| 24th Feb 2025 (Mon) | 88.95 | 88.99 | 88.95 | 88.185 | 617 |
| 21st Feb 2025 (Fri) | 91.20 | 91.20 | 90.19 | 90.035 | 202 |
| 20th Feb 2025 (Thu) | 91.55 | 91.55 | 91.55 | 90.56 | 138 |
| 19th Feb 2025 (Wed) | 92.14 | 92.17 | 91.42 | 91.63 | 1,405 |
| 18th Feb 2025 (Tue) | 92.99 | 92.99 | 92.88 | 91.94 | 5,318 |
| 17th Feb 2025 (Mon) | 92.60 | 92.60 | 92.60 | 92.555 | 216 |
| 14th Feb 2025 (Fri) | 93.21 | 93.21 | 92.57 | 92.505 | 725 |
| 13th Feb 2025 (Thu) | 91.42 | 92.50 | 91.42 | 92.14 | 779 |
| 12th Feb 2025 (Wed) | 91.37 | 91.37 | 90.90 | 90.865 | 19,269 |
| 11th Feb 2025 (Tue) | 91.98 | 91.98 | 91.97 | 91.47 | 320 |
| 10th Feb 2025 (Mon) | 92.465 | 92.82 | 92.465 | 92.82 | 5,442 |
| 7th Feb 2025 (Fri) | 92.95 | 92.99 | 92.91 | 92.465 | 2,200 |
| 6th Feb 2025 (Thu) | 93.84 | 93.84 | 93.82 | 93.94 | 1,475 |
| 5th Feb 2025 (Wed) | 94.57 | 94.80 | 94.57 | 93.89 | 7,089 |
| 4th Feb 2025 (Tue) | 93.50 | 94.67 | 93.36 | 94.67 | 7,961 |
| 3rd Feb 2025 (Mon) | 92.04 | 93.77 | 92.04 | 93.86 | 409 |