| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 94.405 | 94.405 | 94.135 | 94.135 | 0 |
| 27th Aug 2025 (Wed) | 94.56 | 94.56 | 94.56 | 94.405 | 75 |
| 26th Aug 2025 (Tue) | 93.615 | 93.79 | 93.615 | 93.79 | 5,734 |
| 25th Aug 2025 (Mon) | 93.615 | 93.615 | 93.615 | 93.615 | 0 |
| 22nd Aug 2025 (Fri) | 92.05 | 92.05 | 92.05 | 93.615 | 461 |
| 21st Aug 2025 (Thu) | 91.28 | 91.28 | 90.90 | 91.085 | 13,098 |
| 20th Aug 2025 (Wed) | 92.51 | 92.51 | 91.45 | 91.51 | 15,465 |
| 19th Aug 2025 (Tue) | 93.04 | 93.66 | 92.93 | 93.205 | 9,914 |
| 18th Aug 2025 (Mon) | 93.15 | 93.15 | 93.15 | 93.15 | 11 |
| 15th Aug 2025 (Fri) | 93.31 | 93.31 | 93.31 | 92.97 | 57 |
| 14th Aug 2025 (Thu) | 92.60 | 92.60 | 92.60 | 92.56 | 57 |
| 13th Aug 2025 (Wed) | 92.61 | 92.61 | 92.61 | 92.61 | 9 |
| 12th Aug 2025 (Tue) | 90.955 | 91.23 | 90.955 | 91.23 | 1 |
| 11th Aug 2025 (Mon) | 90.76 | 90.87 | 90.76 | 90.955 | 804 |
| 8th Aug 2025 (Fri) | 90.33 | 90.76 | 90.33 | 90.76 | 0 |
| 7th Aug 2025 (Thu) | 90.51 | 90.51 | 90.51 | 90.33 | 24 |
| 6th Aug 2025 (Wed) | 88.43 | 89.695 | 88.43 | 89.695 | 12,368 |
| 5th Aug 2025 (Tue) | 87.79 | 88.43 | 87.79 | 88.43 | 597 |
| 4th Aug 2025 (Mon) | 87.485 | 87.79 | 87.485 | 87.79 | 58 |
| 1st Aug 2025 (Fri) | 87.78 | 87.90 | 87.43 | 87.485 | 3,148 |
| 31st Jul 2025 (Thu) | 91.12 | 91.12 | 91.12 | 91.12 | 45,691 |
| 30th Jul 2025 (Wed) | 91.06 | 91.06 | 91.06 | 91.06 | 14,346 |
| 29th Jul 2025 (Tue) | 91.42 | 91.42 | 91.42 | 91.12 | 36 |
| 28th Jul 2025 (Mon) | 91.28 | 92.175 | 91.28 | 92.175 | 0 |
| 25th Jul 2025 (Fri) | 90.73 | 90.79 | 90.71 | 91.28 | 311 |
| 24th Jul 2025 (Thu) | 90.73 | 90.84 | 90.67 | 90.84 | 587 |
| 23rd Jul 2025 (Wed) | 90.84 | 91.60 | 90.84 | 91.60 | 0 |
| 22nd Jul 2025 (Tue) | 90.74 | 90.84 | 90.74 | 90.84 | 0 |
| 21st Jul 2025 (Mon) | 89.945 | 90.74 | 89.945 | 90.74 | 0 |
| 18th Jul 2025 (Fri) | 89.25 | 89.945 | 89.25 | 89.945 | 477 |
| 17th Jul 2025 (Thu) | 89.25 | 89.25 | 89.25 | 89.25 | 511 |
| 16th Jul 2025 (Wed) | 89.10 | 89.20 | 89.10 | 88.97 | 860 |
| 15th Jul 2025 (Tue) | 89.895 | 89.895 | 89.685 | 89.685 | 56 |
| 14th Jul 2025 (Mon) | 89.46 | 89.50 | 89.46 | 89.895 | 614 |
| 11th Jul 2025 (Fri) | 89.44 | 89.44 | 89.39 | 89.38 | 432 |
| 10th Jul 2025 (Thu) | 88.81 | 89.26 | 88.81 | 89.26 | 330 |
| 9th Jul 2025 (Wed) | 88.88 | 88.88 | 88.88 | 88.475 | 103 |
| 8th Jul 2025 (Tue) | 89.13 | 89.13 | 88.31 | 88.36 | 4,199 |
| 7th Jul 2025 (Mon) | 88.59 | 88.83 | 88.59 | 88.83 | 7,215 |
| 4th Jul 2025 (Fri) | 89.68 | 89.68 | 89.065 | 89.065 | 237 |
| 3rd Jul 2025 (Thu) | 89.68 | 89.68 | 89.66 | 89.68 | 1,528 |
| 2nd Jul 2025 (Wed) | 88.79 | 89.37 | 88.61 | 89.205 | 6,093 |
| 1st Jul 2025 (Tue) | 87.96 | 88.48 | 87.96 | 88.48 | 2,834 |
| 30th Jun 2025 (Mon) | 88.80 | 88.80 | 88.80 | 88.80 | 422 |