Date | Open | High | Low | Close | Volume |
30th Jul 2025 (Wed) | 91.06 | 91.06 | 91.06 | 91.06 | 14,346 |
29th Jul 2025 (Tue) | 91.42 | 91.42 | 91.42 | 91.12 | 36 |
28th Jul 2025 (Mon) | 91.28 | 92.175 | 91.28 | 92.175 | 0 |
25th Jul 2025 (Fri) | 90.73 | 90.79 | 90.71 | 91.28 | 311 |
24th Jul 2025 (Thu) | 90.73 | 90.84 | 90.67 | 90.84 | 587 |
23rd Jul 2025 (Wed) | 90.84 | 91.60 | 90.84 | 91.60 | 0 |
22nd Jul 2025 (Tue) | 90.74 | 90.84 | 90.74 | 90.84 | 0 |
21st Jul 2025 (Mon) | 89.945 | 90.74 | 89.945 | 90.74 | 0 |
18th Jul 2025 (Fri) | 89.25 | 89.945 | 89.25 | 89.945 | 477 |
17th Jul 2025 (Thu) | 89.25 | 89.25 | 89.25 | 89.25 | 511 |
16th Jul 2025 (Wed) | 89.10 | 89.20 | 89.10 | 88.97 | 860 |
15th Jul 2025 (Tue) | 89.895 | 89.895 | 89.685 | 89.685 | 56 |
14th Jul 2025 (Mon) | 89.46 | 89.50 | 89.46 | 89.895 | 614 |
11th Jul 2025 (Fri) | 89.44 | 89.44 | 89.39 | 89.38 | 432 |
10th Jul 2025 (Thu) | 88.81 | 89.26 | 88.81 | 89.26 | 330 |
9th Jul 2025 (Wed) | 88.88 | 88.88 | 88.88 | 88.475 | 103 |
8th Jul 2025 (Tue) | 89.13 | 89.13 | 88.31 | 88.36 | 4,199 |
7th Jul 2025 (Mon) | 88.59 | 88.83 | 88.59 | 88.83 | 7,215 |
4th Jul 2025 (Fri) | 89.68 | 89.68 | 89.065 | 89.065 | 237 |
3rd Jul 2025 (Thu) | 89.68 | 89.68 | 89.66 | 89.68 | 1,528 |
2nd Jul 2025 (Wed) | 88.79 | 89.37 | 88.61 | 89.205 | 6,093 |
1st Jul 2025 (Tue) | 87.96 | 88.48 | 87.96 | 88.48 | 2,834 |
30th Jun 2025 (Mon) | 88.80 | 88.80 | 88.80 | 88.80 | 422 |
27th Jun 2025 (Fri) | 88.73 | 88.73 | 88.73 | 88.53 | 5,407 |
26th Jun 2025 (Thu) | 86.86 | 87.44 | 86.86 | 87.275 | 5,025 |
25th Jun 2025 (Wed) | 87.64 | 87.88 | 87.64 | 86.925 | 9,306 |
24th Jun 2025 (Tue) | 88.32 | 88.32 | 87.46 | 87.76 | 79,014 |
23rd Jun 2025 (Mon) | 85.58 | 86.86 | 85.58 | 86.77 | 66,792 |
20th Jun 2025 (Fri) | 85.56 | 85.56 | 85.56 | 85.56 | 1,678 |
19th Jun 2025 (Thu) | 84.68 | 84.70 | 84.62 | 84.63 | 387 |
18th Jun 2025 (Wed) | 86.34 | 86.40 | 86.34 | 86.40 | 0 |
17th Jun 2025 (Tue) | 86.57 | 86.57 | 86.48 | 86.34 | 199 |
16th Jun 2025 (Mon) | 85.96 | 86.77 | 85.96 | 86.77 | 249 |
13th Jun 2025 (Fri) | 85.32 | 86.01 | 85.28 | 86.19 | 448 |
12th Jun 2025 (Thu) | 86.92 | 86.92 | 86.92 | 86.82 | 113 |
11th Jun 2025 (Wed) | 87.92 | 87.92 | 87.92 | 87.99 | 200 |
10th Jun 2025 (Tue) | 87.12 | 87.12 | 87.12 | 87.12 | 13 |
9th Jun 2025 (Mon) | 86.08 | 86.08 | 86.08 | 86.08 | 96 |
6th Jun 2025 (Fri) | 85.74 | 86.26 | 85.70 | 85.72 | 179 |
5th Jun 2025 (Thu) | 86.99 | 86.99 | 86.23 | 87.30 | 2,201 |
4th Jun 2025 (Wed) | 86.93 | 86.93 | 86.85 | 86.84 | 293 |
3rd Jun 2025 (Tue) | 86.46 | 87.16 | 86.46 | 87.445 | 117 |
2nd Jun 2025 (Mon) | 85.85 | 85.85 | 85.85 | 85.955 | 66 |