Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Us Pos 1d (XUCA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.16 33.16 32.9225 32.9225 0
25th Sep 2026 (Fri) 32.985 33.16 32.985 33.16 0
24th Sep 2026 (Thu) 33.20 33.20 32.985 32.985 0
23rd Sep 2026 (Wed) 33.315 33.315 33.20 33.20 0
22nd Sep 2026 (Tue) 33.2075 33.315 33.2075 33.315 0
21st Sep 2026 (Mon) 32.7675 33.2075 32.7675 33.2075 0
18th Sep 2026 (Fri) 32.8725 32.8725 32.7675 32.7675 0
17th Sep 2026 (Thu) 32.8075 32.8725 32.8075 32.8725 0
16th Sep 2026 (Wed) 32.73 32.8075 32.73 32.8075 0
15th Sep 2026 (Tue) 32.8075 32.8075 32.73 32.73 0
14th Sep 2026 (Mon) 32.96 32.96 32.8075 32.8075 0
11th Sep 2026 (Fri) 32.795 32.96 32.795 32.96 0
10th Sep 2026 (Thu) 32.8925 32.8925 32.795 32.795 0
9th Sep 2026 (Wed) 33.1025 33.1025 32.8925 32.8925 0
8th Sep 2026 (Tue) 33.0925 33.1025 33.0925 33.1025 0
7th Sep 2026 (Mon) 33.155 33.155 33.0925 33.0925 0
4th Sep 2026 (Fri) 33.3875 33.3875 33.155 33.155 0
3rd Sep 2026 (Thu) 33.11 33.3875 33.11 33.3875 0
2nd Sep 2026 (Wed) 32.9975 33.11 32.9975 33.11 0
1st Sep 2026 (Tue) 33.545 33.545 32.9975 32.9975 0
31st Aug 2026 (Mon) 33.545 33.545 33.545 33.545 0
28th Aug 2026 (Fri) 33.38 33.545 33.38 33.545 0
27th Aug 2026 (Thu) 33.1525 33.38 33.1525 33.38 0
26th Aug 2026 (Wed) 33.1925 33.1925 33.1525 33.1525 0
25th Aug 2026 (Tue) 33.11 33.1925 33.11 33.1925 0
24th Aug 2026 (Mon) 33.13 33.13 33.11 33.11 0
21st Aug 2026 (Fri) 33.075 33.13 33.075 33.13 0
20th Aug 2026 (Thu) 33.22 33.22 33.075 33.075 0
19th Aug 2026 (Wed) 33.115 33.22 33.115 33.22 0
18th Aug 2026 (Tue) 33.395 33.395 33.115 33.115 0
17th Aug 2026 (Mon) 33.52 33.52 33.395 33.395 0
14th Aug 2026 (Fri) 33.58 33.58 33.52 33.52 0
13th Aug 2026 (Thu) 33.5075 33.58 33.5075 33.58 0
12th Aug 2026 (Wed) 33.55 33.55 33.5075 33.5075 0
11th Aug 2026 (Tue) 33.58 33.58 33.55 33.55 0
10th Aug 2026 (Mon) 33.4975 33.58 33.4975 33.58 0
7th Aug 2026 (Fri) 33.225 33.4975 33.225 33.4975 0
6th Aug 2026 (Thu) 33.2875 33.2875 33.225 33.225 0
5th Aug 2026 (Wed) 33.165 33.2875 33.165 33.2875 0
4th Aug 2026 (Tue) 32.675 33.165 32.675 33.165 0
3rd Aug 2026 (Mon) 31.99 32.675 31.99 32.675 0
31st Jul 2026 (Fri) 31.53 31.99 31.53 31.99 0
30th Jul 2026 (Thu) 31.5225 31.53 31.5225 31.53 0
29th Jul 2026 (Wed) 31.8475 31.8475 31.5225 31.5225 0
FTSE 100 Latest
Value10,684.88
Change-10.37