| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.8725 | 31.8725 | 31.7925 | 31.7925 | 0 |
| 20th May 2026 (Wed) | 31.69 | 31.8725 | 31.69 | 31.8725 | 0 |
| 19th May 2026 (Tue) | 31.825 | 31.825 | 31.69 | 31.69 | 0 |
| 18th May 2026 (Mon) | 31.965 | 31.965 | 31.825 | 31.825 | 0 |
| 15th May 2026 (Fri) | 32.29 | 32.29 | 31.965 | 31.965 | 0 |
| 14th May 2026 (Thu) | 31.78 | 32.29 | 31.78 | 32.29 | 0 |
| 13th May 2026 (Wed) | 31.6025 | 31.78 | 31.6025 | 31.78 | 0 |
| 12th May 2026 (Tue) | 31.91 | 31.91 | 31.6025 | 31.6025 | 0 |
| 11th May 2026 (Mon) | 31.8425 | 31.91 | 31.8425 | 31.91 | 0 |
| 8th May 2026 (Fri) | 31.8625 | 31.8625 | 31.8425 | 31.8425 | 0 |
| 7th May 2026 (Thu) | 31.7425 | 31.8625 | 31.7425 | 31.8625 | 0 |
| 6th May 2026 (Wed) | 31.4175 | 31.7425 | 31.4175 | 31.7425 | 0 |
| 5th May 2026 (Tue) | 31.495 | 31.495 | 31.4175 | 31.4175 | 0 |
| 4th May 2026 (Mon) | 31.495 | 31.495 | 31.495 | 31.495 | 0 |
| 1st May 2026 (Fri) | 31.1425 | 31.495 | 31.1425 | 31.495 | 0 |
| 30th Apr 2026 (Thu) | 30.9325 | 31.1425 | 30.9325 | 31.1425 | 0 |
| 29th Apr 2026 (Wed) | 30.95 | 30.95 | 30.9325 | 30.9325 | 0 |
| 28th Apr 2026 (Tue) | 31.095 | 31.095 | 30.95 | 30.95 | 0 |
| 27th Apr 2026 (Mon) | 31.02 | 31.095 | 31.02 | 31.095 | 0 |
| 24th Apr 2026 (Fri) | 31.0925 | 31.0925 | 31.02 | 31.02 | 0 |
| 23rd Apr 2026 (Thu) | 31.1075 | 31.1075 | 31.0925 | 31.0925 | 0 |
| 22nd Apr 2026 (Wed) | 30.975 | 31.1075 | 30.975 | 31.1075 | 0 |
| 21st Apr 2026 (Tue) | 30.965 | 30.975 | 30.965 | 30.975 | 0 |
| 20th Apr 2026 (Mon) | 31.07 | 31.07 | 30.965 | 30.965 | 0 |
| 17th Apr 2026 (Fri) | 30.70 | 31.07 | 30.70 | 31.07 | 0 |
| 16th Apr 2026 (Thu) | 30.4725 | 30.70 | 30.4725 | 30.70 | 0 |
| 15th Apr 2026 (Wed) | 30.225 | 30.4725 | 30.225 | 30.4725 | 0 |
| 14th Apr 2026 (Tue) | 29.615 | 30.225 | 29.615 | 30.225 | 0 |
| 13th Apr 2026 (Mon) | 29.645 | 29.645 | 29.615 | 29.615 | 0 |
| 10th Apr 2026 (Fri) | 29.475 | 29.645 | 29.475 | 29.645 | 0 |
| 9th Apr 2026 (Thu) | 29.41 | 29.475 | 29.41 | 29.475 | 0 |
| 8th Apr 2026 (Wed) | 28.5875 | 29.41 | 28.5875 | 29.41 | 0 |
| 7th Apr 2026 (Tue) | 28.67 | 28.67 | 28.5875 | 28.5875 | 0 |
| 6th Apr 2026 (Mon) | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| 3rd Apr 2026 (Fri) | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| 2nd Apr 2026 (Thu) | 28.78 | 28.78 | 28.67 | 28.67 | 0 |
| 1st Apr 2026 (Wed) | 28.14 | 28.78 | 28.14 | 28.78 | 0 |
| 31st Mar 2026 (Tue) | 27.945 | 28.14 | 27.945 | 28.14 | 0 |
| 30th Mar 2026 (Mon) | 27.92 | 27.945 | 27.92 | 27.945 | 0 |
| 27th Mar 2026 (Fri) | 28.4575 | 28.4575 | 27.92 | 27.92 | 0 |
| 26th Mar 2026 (Thu) | 28.79 | 28.79 | 28.4575 | 28.4575 | 0 |
| 25th Mar 2026 (Wed) | 28.7225 | 28.79 | 28.7225 | 28.79 | 0 |
| 24th Mar 2026 (Tue) | 28.705 | 28.7225 | 28.705 | 28.7225 | 0 |
| 23rd Mar 2026 (Mon) | 28.64 | 28.705 | 28.64 | 28.705 | 0 |