| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.35 | 32.35 | 32.35 | 32.3775 | 163 |
| 9th Jul 2026 (Thu) | 31.81 | 32.1475 | 31.81 | 32.1475 | 0 |
| 8th Jul 2026 (Wed) | 32.0975 | 32.0975 | 31.81 | 31.81 | 0 |
| 7th Jul 2026 (Tue) | 32.11 | 32.11 | 32.0975 | 32.0975 | 0 |
| 6th Jul 2026 (Mon) | 31.96 | 32.11 | 31.96 | 32.11 | 0 |
| 3rd Jul 2026 (Fri) | 31.865 | 31.96 | 31.865 | 31.96 | 0 |
| 2nd Jul 2026 (Thu) | 32.045 | 32.045 | 31.865 | 31.865 | 0 |
| 1st Jul 2026 (Wed) | 31.715 | 32.045 | 31.715 | 32.045 | 0 |
| 30th Jun 2026 (Tue) | 31.54 | 31.715 | 31.54 | 31.715 | 0 |
| 29th Jun 2026 (Mon) | 31.36 | 31.54 | 31.36 | 31.54 | 0 |
| 26th Jun 2026 (Fri) | 31.3275 | 31.36 | 31.3275 | 31.36 | 0 |
| 25th Jun 2026 (Thu) | 31.5425 | 31.5425 | 31.3275 | 31.3275 | 0 |
| 24th Jun 2026 (Wed) | 31.30 | 31.5425 | 31.30 | 31.5425 | 0 |
| 23rd Jun 2026 (Tue) | 31.575 | 31.575 | 31.30 | 31.30 | 0 |
| 22nd Jun 2026 (Mon) | 31.80 | 31.80 | 31.575 | 31.575 | 0 |
| 19th Jun 2026 (Fri) | 31.7075 | 31.80 | 31.7075 | 31.80 | 0 |
| 18th Jun 2026 (Thu) | 31.9975 | 31.9975 | 31.7075 | 31.7075 | 0 |
| 17th Jun 2026 (Wed) | 32.0925 | 32.0925 | 31.9975 | 31.9975 | 0 |
| 16th Jun 2026 (Tue) | 32.2025 | 32.2025 | 32.0925 | 32.0925 | 0 |
| 15th Jun 2026 (Mon) | 31.805 | 32.2025 | 31.805 | 32.2025 | 0 |
| 12th Jun 2026 (Fri) | 31.20 | 31.805 | 31.20 | 31.805 | 0 |
| 11th Jun 2026 (Thu) | 31.4625 | 31.4625 | 31.20 | 31.20 | 0 |
| 10th Jun 2026 (Wed) | 31.485 | 31.485 | 31.4625 | 31.4625 | 0 |
| 9th Jun 2026 (Tue) | 31.9625 | 31.9625 | 31.485 | 31.485 | 0 |
| 8th Jun 2026 (Mon) | 32.24 | 32.24 | 31.9625 | 31.9625 | 0 |
| 5th Jun 2026 (Fri) | 32.64 | 32.64 | 32.24 | 32.24 | 0 |
| 4th Jun 2026 (Thu) | 32.435 | 32.435 | 32.355 | 32.64 | 972 |
| 3rd Jun 2026 (Wed) | 32.90 | 32.92 | 32.89 | 32.725 | 1,920 |
| 2nd Jun 2026 (Tue) | 32.85 | 32.85 | 32.85 | 32.875 | 3,360 |
| 1st Jun 2026 (Mon) | 32.66 | 32.675 | 32.66 | 32.675 | 0 |
| 29th May 2026 (Fri) | 32.415 | 32.66 | 32.415 | 32.66 | 0 |
| 28th May 2026 (Thu) | 32.175 | 32.415 | 32.175 | 32.415 | 0 |
| 27th May 2026 (Wed) | 32.2075 | 32.2075 | 32.175 | 32.175 | 0 |
| 26th May 2026 (Tue) | 32.185 | 32.2075 | 32.185 | 32.2075 | 0 |
| 25th May 2026 (Mon) | 32.185 | 32.185 | 32.185 | 32.185 | 0 |
| 22nd May 2026 (Fri) | 31.7925 | 32.185 | 31.7925 | 32.185 | 0 |
| 21st May 2026 (Thu) | 31.8725 | 31.8725 | 31.7925 | 31.7925 | 0 |
| 20th May 2026 (Wed) | 31.69 | 31.8725 | 31.69 | 31.8725 | 0 |
| 19th May 2026 (Tue) | 31.825 | 31.825 | 31.69 | 31.69 | 0 |
| 18th May 2026 (Mon) | 31.965 | 31.965 | 31.825 | 31.825 | 0 |
| 15th May 2026 (Fri) | 32.29 | 32.29 | 31.965 | 31.965 | 0 |
| 14th May 2026 (Thu) | 31.78 | 32.29 | 31.78 | 32.29 | 0 |
| 13th May 2026 (Wed) | 31.6025 | 31.78 | 31.6025 | 31.78 | 0 |
| 12th May 2026 (Tue) | 31.91 | 31.91 | 31.6025 | 31.6025 | 0 |
| 11th May 2026 (Mon) | 31.8425 | 31.91 | 31.8425 | 31.91 | 0 |