Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Us Pos 1d (XUCA) Share Price

Price $31.7925 on 21-05-2026 at 16:30:02
Change $-0.08 -0.25%
Buy $31.825
Sell $31.76
Last Trade: -
Day's Volume: 0
Last Close: $31.7925
Open: $31.8725
ISIN: IE000EVOVOG1
Day's Range $0.00 - $0.00
52wk Range: $27.92 - $32.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X M Us Pos 1d (XUCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X M Us Pos 1d trades

X M Us Pos 1d (XUCA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.69 31.8725 31.69 31.8725 0
19th May 2026 (Tue) 31.825 31.825 31.69 31.69 0
18th May 2026 (Mon) 31.965 31.965 31.825 31.825 0
15th May 2026 (Fri) 32.29 32.29 31.965 31.965 0
14th May 2026 (Thu) 31.78 32.29 31.78 32.29 0
13th May 2026 (Wed) 31.6025 31.78 31.6025 31.78 0
12th May 2026 (Tue) 31.91 31.91 31.6025 31.6025 0
11th May 2026 (Mon) 31.8425 31.91 31.8425 31.91 0
8th May 2026 (Fri) 31.8625 31.8625 31.8425 31.8425 0
7th May 2026 (Thu) 31.7425 31.8625 31.7425 31.8625 0
6th May 2026 (Wed) 31.4175 31.7425 31.4175 31.7425 0
5th May 2026 (Tue) 31.495 31.495 31.4175 31.4175 0
4th May 2026 (Mon) 31.495 31.495 31.495 31.495 0
1st May 2026 (Fri) 31.1425 31.495 31.1425 31.495 0
30th Apr 2026 (Thu) 30.9325 31.1425 30.9325 31.1425 0
29th Apr 2026 (Wed) 30.95 30.95 30.9325 30.9325 0
28th Apr 2026 (Tue) 31.095 31.095 30.95 30.95 0
27th Apr 2026 (Mon) 31.02 31.095 31.02 31.095 0
24th Apr 2026 (Fri) 31.0925 31.0925 31.02 31.02 0
23rd Apr 2026 (Thu) 31.1075 31.1075 31.0925 31.0925 0
22nd Apr 2026 (Wed) 30.975 31.1075 30.975 31.1075 0
21st Apr 2026 (Tue) 30.965 30.975 30.965 30.975 0
See more X M Us Pos 1d price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered