Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Us Pos 1d (XUCA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 29.9375 30.3375 29.9375 30.3375 0
6th Feb 2026 (Fri) 29.705 29.9375 29.705 29.9375 0
5th Feb 2026 (Thu) 30.1175 30.1175 29.705 29.705 0
4th Feb 2026 (Wed) 30.2775 30.2775 30.1175 30.1175 0
3rd Feb 2026 (Tue) 30.2775 30.2775 30.2775 30.2775 0
FTSE 100 Latest
Value10,333.98
Change-35.77