Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Us Pos 1d (XUCA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.67 28.67 28.67 28.67 0
2nd Apr 2026 (Thu) 28.78 28.78 28.67 28.67 0
1st Apr 2026 (Wed) 28.14 28.78 28.14 28.78 0
31st Mar 2026 (Tue) 27.945 28.14 27.945 28.14 0
30th Mar 2026 (Mon) 27.92 27.945 27.92 27.945 0
27th Mar 2026 (Fri) 28.4575 28.4575 27.92 27.92 0
26th Mar 2026 (Thu) 28.79 28.79 28.4575 28.4575 0
25th Mar 2026 (Wed) 28.7225 28.79 28.7225 28.79 0
24th Mar 2026 (Tue) 28.705 28.7225 28.705 28.7225 0
23rd Mar 2026 (Mon) 28.64 28.705 28.64 28.705 0
20th Mar 2026 (Fri) 28.75 28.75 28.64 28.64 0
19th Mar 2026 (Thu) 29.115 29.115 28.75 28.75 0
18th Mar 2026 (Wed) 29.32 29.32 29.115 29.115 0
17th Mar 2026 (Tue) 29.16 29.32 29.16 29.32 0
16th Mar 2026 (Mon) 29.035 29.16 29.035 29.16 0
13th Mar 2026 (Fri) 29.27 29.27 29.035 29.035 0
12th Mar 2026 (Thu) 29.50 29.50 29.27 29.27 0
11th Mar 2026 (Wed) 29.7825 29.7825 29.50 29.50 0
10th Mar 2026 (Tue) 29.41 29.7825 29.41 29.7825 0
9th Mar 2026 (Mon) 29.565 29.565 29.41 29.41 0
6th Mar 2026 (Fri) 29.75 29.75 29.565 29.565 0
5th Mar 2026 (Thu) 29.94 29.94 29.75 29.75 0
4th Mar 2026 (Wed) 29.525 29.94 29.525 29.94 0
3rd Mar 2026 (Tue) 29.785 29.785 29.525 29.525 0
2nd Mar 2026 (Mon) 29.815 29.815 29.785 29.785 0
27th Feb 2026 (Fri) 29.9075 29.9075 29.815 29.815 0
26th Feb 2026 (Thu) 29.965 29.965 29.9075 29.9075 0
25th Feb 2026 (Wed) 29.705 29.965 29.705 29.965 0
24th Feb 2026 (Tue) 29.63 29.705 29.63 29.705 0
23rd Feb 2026 (Mon) 29.90 29.90 29.63 29.63 0
20th Feb 2026 (Fri) 29.835 29.90 29.835 29.90 0
19th Feb 2026 (Thu) 29.975 29.975 29.835 29.835 0
18th Feb 2026 (Wed) 29.745 29.975 29.745 29.975 0
17th Feb 2026 (Tue) 29.79 29.79 29.745 29.745 0
16th Feb 2026 (Mon) 29.86 29.86 29.79 29.79 0
13th Feb 2026 (Fri) 29.77 29.86 29.77 29.86 0
12th Feb 2026 (Thu) 30.17 30.17 29.77 29.77 0
11th Feb 2026 (Wed) 30.4325 30.4325 30.17 30.17 0
10th Feb 2026 (Tue) 30.3375 30.4325 30.3375 30.4325 0
9th Feb 2026 (Mon) 29.9375 30.3375 29.9375 30.3375 0
6th Feb 2026 (Fri) 29.705 29.9375 29.705 29.9375 0
FTSE 100 Latest
Value10,436.29
Change71.50