Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Us Pos 1d (XUCA) Share Price

Price $28.67 on 03-04-2026 at 04:45:17
Change $0.00 0%
Buy $28.70
Sell $28.64
Last Trade: -
Day's Volume: 0
Last Close: $28.67
Open: $0.00
ISIN: IE000EVOVOG1
Day's Range $0.00 - $0.00
52wk Range: $27.92 - $30.4325
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X M Us Pos 1d (XUCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X M Us Pos 1d trades

X M Us Pos 1d (XUCA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.67 28.67 28.67 28.67 0
2nd Apr 2026 (Thu) 28.78 28.78 28.67 28.67 0
1st Apr 2026 (Wed) 28.14 28.78 28.14 28.78 0
31st Mar 2026 (Tue) 27.945 28.14 27.945 28.14 0
30th Mar 2026 (Mon) 27.92 27.945 27.92 27.945 0
27th Mar 2026 (Fri) 28.4575 28.4575 27.92 27.92 0
26th Mar 2026 (Thu) 28.79 28.79 28.4575 28.4575 0
25th Mar 2026 (Wed) 28.7225 28.79 28.7225 28.79 0
24th Mar 2026 (Tue) 28.705 28.7225 28.705 28.7225 0
23rd Mar 2026 (Mon) 28.64 28.705 28.64 28.705 0
20th Mar 2026 (Fri) 28.75 28.75 28.64 28.64 0
19th Mar 2026 (Thu) 29.115 29.115 28.75 28.75 0
18th Mar 2026 (Wed) 29.32 29.32 29.115 29.115 0
17th Mar 2026 (Tue) 29.16 29.32 29.16 29.32 0
16th Mar 2026 (Mon) 29.035 29.16 29.035 29.16 0
13th Mar 2026 (Fri) 29.27 29.27 29.035 29.035 0
12th Mar 2026 (Thu) 29.50 29.50 29.27 29.27 0
11th Mar 2026 (Wed) 29.7825 29.7825 29.50 29.50 0
10th Mar 2026 (Tue) 29.41 29.7825 29.41 29.7825 0
9th Mar 2026 (Mon) 29.565 29.565 29.41 29.41 0
6th Mar 2026 (Fri) 29.75 29.75 29.565 29.565 0
5th Mar 2026 (Thu) 29.94 29.94 29.75 29.75 0
See more X M Us Pos 1d price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered