| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.675 | 95.675 | 95.35 | 95.35 | 0 |
| 25th Sep 2026 (Fri) | 95.775 | 95.775 | 95.675 | 95.675 | 0 |
| 24th Sep 2026 (Thu) | 96.225 | 96.225 | 95.775 | 95.775 | 0 |
| 23rd Sep 2026 (Wed) | 96.575 | 96.575 | 96.225 | 96.225 | 0 |
| 22nd Sep 2026 (Tue) | 96.45 | 96.575 | 96.45 | 96.575 | 0 |
| 21st Sep 2026 (Mon) | 96.225 | 96.45 | 96.225 | 96.45 | 0 |
| 18th Sep 2026 (Fri) | 96.475 | 96.475 | 96.225 | 96.225 | 0 |
| 17th Sep 2026 (Thu) | 96.375 | 96.475 | 96.375 | 96.475 | 0 |
| 16th Sep 2026 (Wed) | 96.325 | 96.375 | 96.325 | 96.375 | 0 |
| 15th Sep 2026 (Tue) | 96.325 | 96.325 | 96.325 | 96.325 | 0 |
| 14th Sep 2026 (Mon) | 96.675 | 96.675 | 96.325 | 96.325 | 0 |
| 11th Sep 2026 (Fri) | 96.775 | 96.775 | 96.675 | 96.675 | 0 |
| 10th Sep 2026 (Thu) | 97.225 | 97.225 | 96.775 | 96.775 | 0 |
| 9th Sep 2026 (Wed) | 97.60 | 97.60 | 97.225 | 97.225 | 0 |
| 8th Sep 2026 (Tue) | 97.675 | 97.675 | 97.60 | 97.60 | 0 |
| 7th Sep 2026 (Mon) | 97.775 | 97.775 | 97.675 | 97.675 | 0 |
| 4th Sep 2026 (Fri) | 97.625 | 97.775 | 97.625 | 97.775 | 0 |
| 3rd Sep 2026 (Thu) | 97.425 | 97.625 | 97.425 | 97.625 | 0 |
| 2nd Sep 2026 (Wed) | 97.85 | 97.85 | 97.425 | 97.425 | 0 |
| 1st Sep 2026 (Tue) | 98.125 | 98.125 | 97.85 | 97.85 | 0 |
| 31st Aug 2026 (Mon) | 98.125 | 98.125 | 98.125 | 98.125 | 0 |
| 28th Aug 2026 (Fri) | 98.20 | 98.20 | 98.125 | 98.125 | 0 |
| 27th Aug 2026 (Thu) | 98.375 | 98.375 | 98.20 | 98.20 | 0 |
| 26th Aug 2026 (Wed) | 98.375 | 98.375 | 98.375 | 98.375 | 0 |
| 25th Aug 2026 (Tue) | 98.275 | 98.375 | 98.275 | 98.375 | 0 |
| 24th Aug 2026 (Mon) | 98.275 | 98.275 | 98.275 | 98.275 | 0 |
| 21st Aug 2026 (Fri) | 98.30 | 98.30 | 98.275 | 98.275 | 0 |
| 20th Aug 2026 (Thu) | 98.425 | 98.425 | 98.30 | 98.30 | 0 |
| 19th Aug 2026 (Wed) | 98.40 | 98.425 | 98.40 | 98.425 | 0 |
| 18th Aug 2026 (Tue) | 98.60 | 98.60 | 98.40 | 98.40 | 0 |
| 17th Aug 2026 (Mon) | 98.65 | 98.65 | 98.60 | 98.60 | 0 |
| 14th Aug 2026 (Fri) | 98.90 | 98.90 | 98.65 | 98.65 | 0 |
| 13th Aug 2026 (Thu) | 98.70 | 98.90 | 98.70 | 98.90 | 0 |
| 12th Aug 2026 (Wed) | 98.65 | 98.70 | 98.65 | 98.70 | 0 |
| 11th Aug 2026 (Tue) | 98.775 | 98.775 | 98.65 | 98.65 | 0 |
| 10th Aug 2026 (Mon) | 98.825 | 98.825 | 98.775 | 98.775 | 0 |
| 7th Aug 2026 (Fri) | 98.725 | 98.825 | 98.725 | 98.825 | 0 |
| 6th Aug 2026 (Thu) | 98.725 | 98.725 | 98.725 | 98.725 | 0 |
| 5th Aug 2026 (Wed) | 98.575 | 98.725 | 98.575 | 98.725 | 0 |
| 4th Aug 2026 (Tue) | 98.325 | 98.575 | 98.325 | 98.575 | 0 |
| 3rd Aug 2026 (Mon) | 98.125 | 98.325 | 98.125 | 98.325 | 0 |
| 31st Jul 2026 (Fri) | 98.10 | 98.125 | 98.10 | 98.125 | 0 |
| 30th Jul 2026 (Thu) | 98.20 | 98.20 | 98.10 | 98.10 | 0 |
| 29th Jul 2026 (Wed) | 98.325 | 98.325 | 98.20 | 98.20 | 0 |